Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (614)
Frankfurt (614)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (614)
Другие промышленные металлы и их добыча (614)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.46 22.36 USD |
+1.54
|
$103.8B 113.47B USD | $2.75K 3.01K USD | $20.37 22.27 USD | $20.57 22.49 USD | $103.8B 113.47B USD | 10.48 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.F | $49.48 54.09 USD |
+0.52
|
$79.84B 87.28B USD | $6.73K 7.35K USD | $49.36 53.95 USD | $50.35 55.04 USD | $79.84B 87.28B USD | 8.04 | $6.15 6.72 USD | |
| Glencore plc 8GC.F | $3.26 3.57 USD |
-2.44
|
$38.84B 42.45B USD | $90.7K 99.15K USD | $3.24 3.54 USD | $3.38 3.7 USD | $38.84B 42.45B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.11 8.87 USD |
-0.98
|
$34.62B 37.84B USD | $18.3K 20.01K USD | $8.11 8.87 USD | $8.35 9.13 USD | $34.62B 37.84B USD | 6.75 | $1.2 1.31 USD | |
| Lynas Rare Earths Limited LYI.F | $5.19 5.67 USD |
+2.37
|
$4.9B 5.36B USD | $5.06K 5.53K USD | $5.07 5.54 USD | $5.15 5.63 USD | $4.9B 5.36B USD | 173.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
+9.2
|
$2.37B 2.59B USD | $29.11K 31.82K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+2.7
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.77B 1.94B USD | 15.19 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI.F | $2.01 2.2 USD |
+0.25
|
$586.9M 641.56M USD | $3.02K 3.3K USD | $1.99 2.18 USD | $2.05 2.24 USD | $586.9M 641.56M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
-7.77
|
$575.74M 629.37M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $575.74M 629.37M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.9 2.08 USD |
-2.56
|
$570.43M 623.56M USD | $5.15K 5.63K USD | $1.88 2.06 USD | $2 2.19 USD | $570.43M 623.56M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.12 2.32 USD |
+6.01
|
$463.15M 506.28M USD | $10.85K 11.86K USD | $2.02 2.21 USD | $2.12 2.32 USD | $463.15M 506.28M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.66 0.72 USD |
-6
|
$429.25M 469.23M USD | $43.86K 47.94K USD | $0.64 0.7 USD | $0.66 0.72 USD | $429.25M 469.23M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.6 1.75 USD |
-1.96
|
$318.56M 348.22M USD | $1.8K 1.97K USD | $1.52 1.66 USD | $1.6 1.75 USD | $318.56M 348.22M USD | 3.02 | $0.53 0.58 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+2.5
|
$243.45M 266.13M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $243.45M 266.13M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.42
|
$224.68M 245.61M USD | $10.48K 11.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.39M 236.54M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-10.08
|
$181.1M 197.97M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.1M 197.97M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.004199 0.0045 USD |
+2000
|
$179.09M 195.77M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.004199 0.0045 USD | $179.09M 195.77M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+2.86
|
$168.41M 184.09M USD | $77.9K 85.16K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $168.41M 184.09M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$152.13M 166.3M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.13M 166.3M USD | 5.79 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
-0.78
|
$151.93M 166.08M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.93M 166.08M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.52
|
$147.49M 161.23M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $147.49M 161.23M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
+4.76
|
$133.94M 146.41M USD | $4.2K 4.59K USD | $0.25 0.28 USD | $0.26 0.29 USD | $133.94M 146.41M USD | 0 | -$0.1 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+7.11
|
$104.73M 114.48M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.05 USD | $104.73M 114.48M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-2.87
|
$100.01M 109.32M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.01M 109.32M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
0
|
$97.05M 106.09M USD | $20K 21.86K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $97.05M 106.09M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
+22.31
|
$85.23M 93.17M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $85.23M 93.17M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-3.33
|
$77.16M 84.35M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.16M 84.35M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
+3.75
|
$75.39M 82.41M USD | $145.1K 158.61K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $75.39M 82.41M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.65 USD |
0
|
$68.41M 74.78M USD | $1.23K 1.34K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $68.41M 74.78M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7299 0.8 USD |
+0.28
|
$65.55M 71.66M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $65.55M 71.66M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.68M 68.52M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.68M 68.52M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$60.67M 66.32M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.67M 66.32M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-8.75
|
$48.95M 53.51M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.95M 53.51M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.39M 50.72M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.39M 50.72M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
+1.4
|
$46.15M 50.45M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.15M 50.45M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-1.3
|
$43.69M 47.76M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.69M 47.76M USD | 2.27 | $0.05 0.05 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-6.62
|
$43.11M 47.13M USD | $187.64K 205.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.11M 47.13M USD | 0 | -$0.09 -0.09 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.33
|
$32.15M 35.14M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-0.66
|
$32.12M 35.11M USD | $6.07K 6.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.12M 35.11M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+12.9
|
$30.68M 33.53M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.68M 33.53M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
+19.08
|
$24.58M 26.87M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $24.58M 26.87M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-8.33
|
$21.23M 23.21M USD | $2.98K 3.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.23M 23.21M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
-3.71
|
$20.13M 22.01M USD | $45.1K 49.3K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $20.13M 22.01M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.34M 20.05M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+56.52
|
$17.18M 18.78M USD | $1.5M 1.64M USD | $0.008 0.0087 USD | $0.02 0.02 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$15.92M 17.4M USD | $20.5K 22.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08 0.09 USD |
-18.93
|
$15.76M 17.23M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.76M 17.23M USD | 0 | -$0.08 -0.08 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$15.02M 16.42M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $15.02M 16.42M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
0
|
$14.9M 16.28M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-15.97
|
$13.65M 14.92M USD | $24.77K 27.08K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.65M 14.92M USD | 0 | -$0.04 -0.04 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+0.93
|
$13.57M 14.84M USD | $200K 218.63K USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
+0.17
|
$11.25M 12.3M USD | $18.6K 20.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.25M 12.3M USD | 12.01 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.5M 11.48M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-10.34
|
$3.81M 4.16M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
-11.11
|
$3.78M 4.13M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.44M 3.76M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+24
|
$3.33M 3.64M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $400K 437.25K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
-15.12
|
$2.25M 2.46M USD | $150 163.97 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | -$0.1 -0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.003 0.0032 USD |
-62.5
|
$1.91M 2.08M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Tarku Resources Ltd. 7TK.F | $0.001 0.0010 USD |
+100
|
$1.6M 1.75M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-30
|
$1.54M 1.69M USD | $360K 393.53K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.52M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.24M 1.36M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.36M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$555.15K 606.85K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $555.15K 606.85K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
-40
|
$479.36K 524.01K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $479.36K 524.01K USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $40.4 44.16 USD |
+3.06
|
$104.48B 114.21B USD | $123 134.46 USD | $39.8 43.51 USD | $40.4 44.16 USD | $104.48B 114.21B USD | 10.35 | $3.9 4.26 USD | |
| Rio Tinto Group CRA1.F | $59.69 65.25 USD |
+4.81
|
$97.23B 106.28B USD | $71 77.61 USD | $58.41 63.85 USD | $59.69 65.25 USD | $97.23B 106.28B USD | 9.70 | $6.15 6.72 USD | |
| Rio Tinto Group RIOA.F | $49.7 54.33 USD |
+4.63
|
$83.11B 90.85B USD | $195 213.16 USD | $49.7 54.33 USD | $49.7 54.33 USD | $83.11B 90.85B USD | 8.08 | $6.15 6.72 USD | |
| Glencore plc 8GCA.F | $6.35 6.94 USD |
-3.05
|
$38.5B 42.08B USD | $593 648.23 USD | $6.35 6.94 USD | $6.6 7.21 USD | $38.5B 42.08B USD | 0 | -$0.23 -0.2 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.73 5.17 USD |
-2.2
|
$36.79B 40.21B USD | $1K 1.09K USD | $4.67 5.1 USD | $4.73 5.17 USD | $36.79B 40.21B USD | 11.25 | $0.42 0.46 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.86 8.59 USD |
0
|
$33.99B 37.15B USD | $1.49K 1.63K USD | $7.86 8.59 USD | $7.96 8.7 USD | $33.99B 37.15B USD | 6.54 | $1.2 1.31 USD | |
| Fortescue Ltd FVJ.F | $8.49 9.28 USD |
+3.55
|
$26.14B 28.57B USD | $1.12K 1.23K USD | $8.49 9.28 USD | $8.51 9.3 USD | $26.14B 28.57B USD | 7.71 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
+1.92
|
$20.14B 22.02B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $20.14B 22.02B USD | 8.37 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.92 35.99 USD |
+1.67
|
$16.82B 18.39B USD | $100 109.31 USD | $32.92 35.99 USD | $32.92 35.99 USD | $16.82B 18.39B USD | 658.39 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $31.4 34.32 USD |
+0.64
|
$16.65B 18.2B USD | $70 76.52 USD | $31.4 34.32 USD | $31.4 34.32 USD | $16.65B 18.2B USD | 785.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-0.26
|
$8.67B 9.47B USD | $275 300.61 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.67B 9.47B USD | 22.14 | $0.28 0.31 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.4 23.39 USD |
-0.93
|
$8.54B 9.34B USD | $1.25K 1.37K USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.54B 9.34B USD | 32.92 | $0.65 0.71 USD | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
+1.96
|
$7.44B 8.14B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $7.44B 8.14B USD | 7.16 | $7.26 7.94 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
+2.86
|
$7.38B 8.07B USD | $375 409.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.38B 8.07B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
+0.52
|
$5.44B 5.95B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.44B 5.95B USD | 53.61 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.96 5.42 USD |
+0.81
|
$4.83B 5.28B USD | $1.13K 1.23K USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.83B 5.28B USD | 165.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
0
|
$4.03B 4.41B USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.03B 4.41B USD | 4.26 | $0.26 0.28 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.17 USD |
-1.31
|
$4B 4.37B USD | $2.41K 2.63K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4B 4.37B USD | 15.09 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11.6 12.68 USD |
+6.42
|
$2.4B 2.62B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.4B 2.62B USD | 0 | -$3.49 -3.8 USD | |
| Mineral Resources Limited F5J.F | $11.87 12.98 USD |
+5.98
|
$2.39B 2.61B USD | $15 16.4 USD | $11.87 12.98 USD | $11.87 12.98 USD | $2.39B 2.61B USD | 0 | -$3.49 -3.8 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.29B 2.5B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29B 2.5B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.41 10.29 USD |
+1.18
|
$2B 2.19B USD | $200 218.63 USD | $9.41 10.29 USD | $9.41 10.29 USD | $2B 2.19B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.42 USD |
+2.65
|
$1.74B 1.9B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
+0.77
|
$1.72B 1.88B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.72B 1.88B USD | 5.30 | $2.47 2.7 USD | |
| IGO Limited IDZ1.F | $4.2 4.59 USD |
+3.96
|
$1.71B 1.87B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.71B 1.87B USD | 0 | -$1.58 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||