Биржа: Frankfurt Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.39 24.48 USD |
0
|
$113.62B 124.21B USD | $586 640.58 USD | $22.39 24.48 USD | $22.84 24.96 USD | $113.62B 124.21B USD | 11.08 | $2.02 2.21 USD | |
| Rio Tinto Group RIO1.F | $55.59 60.77 USD |
0
|
$90.66B 99.11B USD | $15.96K 17.45K USD | $55.47 60.64 USD | $56.24 61.48 USD | $90.66B 99.11B USD | 8.79 | $6.32 6.91 USD | |
| Glencore plc 8GC.F | $3.25 3.55 USD |
-0.14
|
$38.94B 42.56B USD | $1.74K 1.9K USD | $3.25 3.55 USD | $3.25 3.55 USD | $38.94B 42.56B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.96 9.79 USD |
0
|
$38.25B 41.81B USD | $1K 1.09K USD | $8.82 9.64 USD | $9.03 9.87 USD | $38.25B 41.81B USD | 7.28 | $1.23 1.34 USD | |
| Fortescue Ltd FVJ.F | $9.84 10.75 USD |
0
|
$30.28B 33.1B USD | $3.2K 3.5K USD | $9.76 10.67 USD | $9.88 10.79 USD | $30.28B 33.1B USD | 8.70 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.71 1.86 USD |
0
|
$7.85B 8.58B USD | $10.1K 11.04K USD | $1.71 1.86 USD | $1.71 1.86 USD | $7.85B 8.58B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.29 4.69 USD |
0
|
$4.04B 4.42B USD | $1.4K 1.53K USD | $4.27 4.67 USD | $4.35 4.75 USD | $4.04B 4.42B USD | 143.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.9699 1.06 USD |
0
|
$3.12B 3.41B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.16 USD |
0
|
$1.64B 1.8B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.64B 1.8B USD | 14.30 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3499 0.39 USD |
0
|
$1.61B 1.76B USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $1.61B 1.76B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.62 2.86 USD |
0
|
$575.32M 628.9M USD | $4.93K 5.39K USD | $2.61 2.86 USD | $2.63 2.88 USD | $575.32M 628.9M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.9 USD |
0
|
$445.77M 487.29M USD | $3.4K 3.72K USD | $0.8199 0.9 USD | $0.91 0.99 USD | $445.77M 487.29M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
0
|
$440.66M 481.7M USD | $18.86K 20.62K USD | $1.46 1.6 USD | $1.57 1.72 USD | $440.66M 481.7M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.5 1.64 USD |
-0.27
|
$422.07M 461.38M USD | $1.2K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $422.07M 461.38M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4899 0.54 USD |
0
|
$320.68M 350.54M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $320.68M 350.54M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
0
|
$279.52M 305.55M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $279.52M 305.55M USD | 4.37 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.38 1.51 USD |
0
|
$275.68M 301.36M USD | $6.65K 7.27K USD | $1.38 1.51 USD | $1.48 1.62 USD | $275.68M 301.36M USD | 2.55 | $0.54 0.59 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
0
|
$254.07M 277.74M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.07M 277.74M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
0
|
$247.05M 270.06M USD | $36K 39.35K USD | $0.38 0.41 USD | $0.39 0.42 USD | $247.05M 270.06M USD | 0 | -$0.03 -0.03 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$139.95M 152.99M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$135.46M 148.08M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.46M 148.08M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$127.31M 139.16M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.31M 139.16M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
0
|
$126.58M 138.37M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
0
|
$123.09M 134.55M USD | $21.41K 23.41K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $123.09M 134.55M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-10
|
$119.82M 130.98M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$112.38M 122.85M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.38M 122.85M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
0
|
$103.48M 113.11M USD | $14.7K 16.07K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$100.75M 110.14M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.75M 110.14M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.86M 91.67M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
0
|
$77.8M 85.05M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.8M 85.05M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
0
|
$75.74M 82.79M USD | $17.82K 19.48K USD | $0.5 0.55 USD | $0.52 0.57 USD | $75.74M 82.79M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
0
|
$71.98M 78.68M USD | $18K 19.68K USD | $0.16 0.17 USD | $0.17 0.18 USD | $71.98M 78.68M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-1.59
|
$68.26M 74.61M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.26M 74.61M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0053 0.0057 USD |
0
|
$62.23M 68.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0053 0.0057 USD | $62.23M 68.02M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$57.46M 62.82M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.46M 62.82M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-2
|
$49.33M 53.93M USD | $3.39K 3.71K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.33M 53.93M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$44.32M 48.45M USD | $239.25K 261.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.32M 48.45M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$42.53M 46.49M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.53M 46.49M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$41.56M 45.43M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.56M 45.43M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0044 0.0048 USD |
0
|
$36.99M 40.43M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.0044 0.0048 USD | $36.99M 40.43M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$35.17M 38.45M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.17M 38.45M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$34.93M 38.18M USD | $63.24K 69.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.93M 38.18M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$34.5M 37.72M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.5M 37.72M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+16.5
|
$32.29M 35.29M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.29M 35.29M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+4.17
|
$31.9M 34.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
0
|
$27.71M 30.3M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.71M 30.3M USD | 2.04 | $0.04 0.04 USD | |
| Arizona Lithium Limited UDE0.F | $0.001799 0.0019 USD |
0
|
$26.4M 28.85M USD | $11.63K 12.71K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $26.4M 28.85M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.45 USD |
0
|
$25.7M 28.09M USD | $10.84K 11.85K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $25.7M 28.09M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$21.21M 23.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.21M 23.19M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$16.14M 17.65M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.14M 17.65M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$13.41M 14.66M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.16 0.17 USD |
0
|
$12.98M 14.18M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $12.98M 14.18M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$11.58M 12.66M USD | $49K 53.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
0
|
$10.66M 11.65M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.78M 10.69M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
0
|
$8.92M 9.75M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $8.92M 9.75M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.7M 6.23M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.51M 6.02M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.45M 4.86M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$3.69M 4.04M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$3.16M 3.46M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
-66.67
|
$3.16M 3.45M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.16M 3.45M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
0
|
$2.65M 2.89M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.62M 1.78M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.62M 1.78M USD | 0 | -$0.1 -0.1 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.38M 1.51M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.13M 1.24M USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.24M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.03M 1.12M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.03M 1.12M USD | 0 | -$0.04 -0.04 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Rio Tinto Group CRA1.F | $68.99 75.42 USD |
0
|
$113.3B 123.85B USD | $150 163.97 USD | $68.99 75.42 USD | $68.99 75.42 USD | $113.3B 123.85B USD | 10.91 | $6.32 6.91 USD | |
| BHP Group Limited BHP.F | $44.6 48.75 USD |
0
|
$113.23B 123.78B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $113.23B 123.78B USD | 11.03 | $4.04 4.42 USD | |
| Rio Tinto Group RIOA.F | $55.2 60.34 USD |
0
|
$90.66B 99.11B USD | $1K 1.09K USD | $55.2 60.34 USD | $55.6 60.78 USD | $90.66B 99.11B USD | 8.73 | $6.32 6.91 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
0
|
$40.4B 44.17B USD | $900 983.82 USD | $6.35 6.94 USD | $6.6 7.21 USD | $40.4B 44.17B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.76 9.58 USD |
0
|
$37.39B 40.88B USD | $100 109.31 USD | $8.76 9.58 USD | $8.76 9.58 USD | $37.39B 40.88B USD | 7.12 | $1.23 1.34 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.68 5.11 USD |
0
|
$37.17B 40.63B USD | $622 679.93 USD | $4.68 5.11 USD | $4.8 5.25 USD | $37.17B 40.63B USD | 11.41 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.4 13.55 USD |
-2.36
|
$31.81B 34.77B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $31.81B 34.77B USD | 0 | -$1.14 -1.2 USD | |
| Anglo American plc NGLB.F | $25.91 28.32 USD |
+0.5
|
$31.74B 34.7B USD | $100 109.31 USD | $25.91 28.32 USD | $25.91 28.32 USD | $31.74B 34.7B USD | 0 | -$2.28 -2.4 USD | |
| CMOC Group Limited D7N.F | $0.7299 0.8 USD |
0
|
$19.27B 21.06B USD | $8.4K 9.18K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $19.27B 21.06B USD | 9.11 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $33.72 36.86 USD |
0
|
$16.58B 18.12B USD | $101 110.41 USD | $33.72 36.86 USD | $33.72 36.86 USD | $16.58B 18.12B USD | 843.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $33.2 36.29 USD |
0
|
$16.58B 18.12B USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $16.58B 18.12B USD | 664.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $9.07 9.91 USD |
-1.39
|
$12.41B 13.56B USD | $500 546.57 USD | $9.07 9.91 USD | $9.07 9.91 USD | $12.41B 13.56B USD | 31.26 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $56.5 61.76 USD |
-0.87
|
$8.15B 8.91B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.15B 8.91B USD | 7.59 | $7.44 8.13 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.2 19.9 USD |
0
|
$7.24B 7.91B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.24B 7.91B USD | 113.75 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
0
|
$5.5B 6.01B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.5B 6.01B USD | 53.61 | $0.36 0.39 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
0
|
$4.29B 4.69B USD | $6K 6.56K USD | $1.09 1.19 USD | $1.11 1.21 USD | $4.29B 4.69B USD | 4.11 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.16 4.55 USD |
0
|
$4.04B 4.42B USD | $154 168.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $4.04B 4.42B USD | 138.66 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.15 USD |
0
|
$3.3B 3.6B USD | $2K 2.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.3B 3.6B USD | 13.40 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $14.9 16.29 USD |
+2.1
|
$3.02B 3.3B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.02B 3.3B USD | 0 | -$3.7 -4.04 USD | |
| Mineral Resources Limited F5J.F | $14.9 16.29 USD |
0
|
$2.96B 3.24B USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.96B 3.24B USD | 0 | -$3.6 -3.9 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.81B 3.07B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.46 2.69 USD |
0
|
$1.89B 2.06B USD | $135 147.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.89B 2.06B USD | 0 | -$0.79 -0.8 USD | |
| IGO Limited IDZ1.F | $4.74 5.18 USD |
0
|
$1.89B 2.06B USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.89B 2.06B USD | 0 | -$1.59 -1.7 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.82B 1.99B USD | $981 1.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.82B 1.99B USD | 5.47 | $2.52 2.75 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-0.73
|
$1.63B 1.78B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.63B 1.78B USD | 9.85 | $2.76 3.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.49 8.19 USD |
0
|
$1.58B 1.73B USD | $125 136.64 USD | $7.49 8.19 USD | $7.59 8.3 USD | $1.58B 1.73B USD | 0 | -$0.25 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||