Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Германия (35)
Frankfurt (35)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Продуктовые магазины (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-0.53
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.29 | €1.27 1.39 USD | ||
| The Kroger Co. KOG.F | €53.75 58.76 USD |
-0.79
|
€34.51B 37.72B USD | €2.00 2.19 USD | €53.75 58.76 USD | €53.75 58.76 USD | €34.51B 37.72B USD | 15.85 | €3.39 3.71 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-0.98
|
€32.29B 35.29B USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.29B 35.29B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.29
|
€31.95B 34.92B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €31.95B 34.92B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.67 37.9 USD |
-0.23
|
€31.16B 34.06B USD | €200.00 218.63 USD | €34.67 37.9 USD | €34.67 37.9 USD | €31.16B 34.06B USD | 15.27 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.90 11.92 USD |
0
|
€28.11B 30.73B USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €28.11B 30.73B USD | 20.96 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.40 12.46 USD |
+0.4
|
€27.99B 30.6B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €27.99B 30.6B USD | 21.92 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
0
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.70 18.26 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.11 | €0.45 0.49 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
+0.82
|
€16.80B 18.37B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.80B 18.37B USD | 26.73 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €61.76 67.51 USD |
+0.16
|
€13.26B 14.5B USD | €64.00 69.96 USD | €61.76 67.51 USD | €61.76 67.51 USD | €13.26B 14.5B USD | 21.44 | €2.88 3.15 USD | ||
| Dino Polska S.A. 5Y2.F | €9.70 10.6 USD |
+7.3
|
€9.66B 10.56B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.70 10.6 USD | €9.66B 10.56B USD | 24.87 | €0.39 0.43 USD | ||
| Carrefour SA CAR.F | €13.49 14.74 USD |
0
|
€9.52B 10.41B USD | €1.62K 1.77K USD | €13.49 14.74 USD | €13.49 14.74 USD | €9.52B 10.41B USD | 28.69 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
0
|
€8.83B 9.65B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.83B 9.65B USD | 27.77 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY1.F | €3.56 3.89 USD |
+0.56
|
€7.98B 8.72B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €7.98B 8.72B USD | 16.95 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
+0.71
|
€7.96B 8.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.96B 8.7B USD | 16.90 | €0.84 0.92 USD | ||
| Empire Company Limited C15.F | €32.00 34.98 USD |
+0.63
|
€7.44B 8.13B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.44B 8.13B USD | 17.29 | €1.85 2.02 USD | ||
| Kesko Oyj KEK.F | €18.34 20.05 USD |
+0.11
|
€7.44B 8.13B USD | €164.00 179.27 USD | €18.34 20.05 USD | €18.34 20.05 USD | €7.44B 8.13B USD | 19.10 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.40 78.05 USD |
-0.14
|
€7.01B 7.67B USD | €45.00 49.19 USD | €71.40 78.05 USD | €71.40 78.05 USD | €7.01B 7.67B USD | 16.11 | €4.43 4.84 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
0
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.42 26.69 USD |
+0.95
|
€5.41B 5.92B USD | €20.00 21.86 USD | €24.42 26.69 USD | €24.42 26.69 USD | €5.41B 5.92B USD | 27.43 | €0.89 0.97 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.30 3.61 USD |
0
|
€4.72B 5.16B USD | €3.00 3.28 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.20 22.08 USD |
-1.94
|
€4.55B 4.98B USD | €1.00K 1.09K USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.55B 4.98B USD | 34.82 | €0.58 0.63 USD | ||
| Colruyt Group N.V. EFC1.F | €32.44 35.46 USD |
+0.5
|
€4.04B 4.41B USD | €1.00K 1.09K USD | €32.44 35.46 USD | €32.44 35.46 USD | €4.04B 4.41B USD | 11.97 | €2.71 2.96 USD | ||
| Greggs plc 41G1.F | €18.50 20.22 USD |
0
|
€1.88B 2.06B USD | €250.00 273.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.88B 2.06B USD | 11.49 | €1.61 1.76 USD | ||
| Ocado Group plc 0OC1.F | €3.98 4.35 USD |
0
|
€1.87B 2.05B USD | €10.00 10.93 USD | €3.90 4.26 USD | €4.02 4.39 USD | €1.87B 2.05B USD | 0 | -€1.03 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.12 2.31 USD |
+2.42
|
€1.79B 1.96B USD | €500.00 546.57 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.79B 1.96B USD | 0 | -€0.52 -0.5 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+1.33
|
€1.46B 1.59B USD | €108.00 118.06 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 17.37 | €1.75 1.91 USD | ||
| Ingles Markets, Incorporated IN3A.F | €63.00 68.87 USD |
+1.61
|
€1.20B 1.31B USD | €31.00 33.89 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.20B 1.31B USD | 16.66 | €3.78 4.13 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.76 4.11 USD |
+1.62
|
€661.29M 722.88M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.76 4.11 USD | €661.29M 722.88M USD | 0 | -€2.57 -2.8 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €20.80 22.74 USD |
0
|
€508.75M 556.13M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €508.75M 556.13M USD | 12.09 | €1.72 1.88 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+3.4
|
€452.95M 495.14M USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €452.95M 495.14M USD | 9.41 | €3.23 3.53 USD | ||
| Eurocash S.A. E07.F | €1.58 1.72 USD |
+0.32
|
€219.60M 240.05M USD | €1.00 1.09 USD | €1.58 1.72 USD | €1.58 1.72 USD | €219.60M 240.05M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}