Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Продуктовые магазины (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $46.92 51.28 USD |
-1.23
|
$33.87B 37.03B USD | $246 268.91 USD | $46.61 50.95 USD | $47.65 52.09 USD | $33.87B 37.03B USD | 17.12 | $2.74 3 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| Loblaw Companies Limited L8G.F | $104 113.69 USD |
-0.95
|
$32.29B 35.3B USD | $48 52.47 USD | $104 113.69 USD | $104 113.69 USD | $32.29B 35.3B USD | 22.70 | $4.58 5.01 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.31 12.36 USD |
-0.13
|
$29.64B 32.4B USD | $56 61.22 USD | $11.31 12.36 USD | $11.31 12.36 USD | $29.64B 32.4B USD | 66.50 | $0.17 0.19 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.09 30.71 USD |
-0.04
|
$26.46B 28.93B USD | $1.01K 1.1K USD | $28.09 30.71 USD | $28.09 30.71 USD | $26.46B 28.93B USD | 14.70 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
0
|
$26.46B 28.93B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $26.46B 28.93B USD | 14.45 | $1.91 2.09 USD | |
| Woolworths Group Limited WWR.F | $20.8 22.74 USD |
+1.96
|
$25.56B 27.94B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.56B 27.94B USD | 2080.00 | $0.01 0.01 USD | |
| Tesco PLC TCO0.F | $3.66 4 USD |
-1.08
|
$25.13B 27.47B USD | $125 136.64 USD | $3.66 4 USD | $3.66 4 USD | $25.13B 27.47B USD | 12.62 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-0.94
|
$25.05B 27.39B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.05B 27.39B USD | 12.06 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
0
|
$17.03B 18.62B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.03B 18.62B USD | 19.81 | $6.46 7.06 USD | |
| Coles Group Limited 2OF.F | $10.4 11.37 USD |
-0.95
|
$14.26B 15.59B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.26B 15.59B USD | 22.12 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $49.95 54.6 USD |
+1.05
|
$11.41B 12.47B USD | $25 27.33 USD | $49.95 54.6 USD | $49.95 54.6 USD | $11.41B 12.47B USD | 17.16 | $2.91 3.18 USD | |
| Carrefour SA CAR.F | $13.82 15.11 USD |
-0.86
|
$9.37B 10.24B USD | $1.02K 1.12K USD | $13.82 15.11 USD | $13.92 15.22 USD | $9.37B 10.24B USD | 10.71 | $1.29 1.41 USD | |
| Dino Polska S.A. 5Y2.F | $93.8 102.54 USD |
+1.52
|
$9.34B 10.21B USD | $165 180.37 USD | $93.8 102.54 USD | $93.8 102.54 USD | $9.34B 10.21B USD | 27.83 | $3.37 3.68 USD | |
| Carrefour SA CAR1.F | $2.58 2.82 USD |
-0.77
|
$9.34B 10.21B USD | $5K 5.47K USD | $2.58 2.82 USD | $2.58 2.82 USD | $9.34B 10.21B USD | 9.92 | $0.26 0.28 USD | |
| J Sainsbury plc SUY1.F | $3.1 3.39 USD |
+1.37
|
$7.38B 8.07B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.38B 8.07B USD | 44.34 | $0.07 0.08 USD | |
| J Sainsbury plc SUY.F | $12.3 13.45 USD |
+1.65
|
$7.38B 8.07B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.38B 8.07B USD | 45.55 | $0.27 0.3 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.04 78.75 USD |
+0.08
|
$7.26B 7.93B USD | $250 273.28 USD | $71.62 78.29 USD | $72.04 78.75 USD | $7.26B 7.93B USD | 26.68 | $2.7 2.95 USD | |
| Kesko Oyj KEK.F | $16.71 18.27 USD |
+0.84
|
$6.74B 7.37B USD | $45 49.19 USD | $16.71 18.27 USD | $16.71 18.27 USD | $6.74B 7.37B USD | 14.04 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.2 6.78 USD |
+0.81
|
$6.2B 6.77B USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $6.2B 6.77B USD | 14.41 | $0.43 0.47 USD | |
| Empire Company Limited C15.F | $23 25.14 USD |
+5.5
|
$5.64B 6.17B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.64B 6.17B USD | 11.55 | $1.99 2.18 USD | |
| Colruyt Group N.V. EFC1.F | $43.24 47.27 USD |
+1.22
|
$5.49B 6B USD | $75 81.99 USD | $43.24 47.27 USD | $43.24 47.27 USD | $5.49B 6B USD | 5.50 | $7.86 8.59 USD | |
| Axfood AB (publ) AXL1.F | $24.2 26.45 USD |
+1.3
|
$5.32B 5.82B USD | $36 39.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 24.19 | $1 1.09 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.32B 5.82B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.32B 5.82B USD | 23.39 | $1 1.09 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $19.7 21.53 USD |
+0.51
|
$4.47B 4.89B USD | $72 78.71 USD | $19.7 21.53 USD | $19.8 21.64 USD | $4.47B 4.89B USD | 31.26 | $0.63 0.69 USD | |
| Greggs plc 41G1.F | $33.4 36.51 USD |
+0.6
|
$3.41B 3.73B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.41B 3.73B USD | 20.24 | $1.65 1.8 USD | |
| Ocado Group plc 0OC1.F | $6.55 7.16 USD |
+5.65
|
$3.02B 3.3B USD | $193 210.98 USD | $6.55 7.16 USD | $6.85 7.49 USD | $3.02B 3.3B USD | 0 | -$0.91 -0.9 USD | |
| Ocado Group plc 0OC.F | $3.59 3.92 USD |
-13.63
|
$3.02B 3.3B USD | $3.08K 3.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $3.02B 3.3B USD | 0 | -$0.45 -0.4 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.68 1.84 USD |
0
|
$2.43B 2.65B USD | $2.01K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.43B 2.65B USD | 84.00 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
-1.8
|
$2.25B 2.46B USD | $99 108.22 USD | $54.5 59.58 USD | $55 60.12 USD | $2.25B 2.46B USD | 21.04 | $2.59 2.83 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.5 11.48 USD |
-1.87
|
$1.78B 1.94B USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.78B 1.94B USD | 0 | -$0.26 -0.2 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $28.2 30.83 USD |
-0.7
|
$1.35B 1.47B USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.47B USD | 14.92 | $1.89 2.07 USD | |
| Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
0
|
$1.23B 1.35B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.23B 1.35B USD | 7.39 | $8.66 9.47 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $18.7 20.44 USD |
-2.09
|
$434.73M 475.21M USD | $4 4.37 USD | $18.7 20.44 USD | $18.7 20.44 USD | $434.73M 475.21M USD | 15.98 | $1.17 1.28 USD | |
| Eurocash S.A. E07.F | $2.8 3.06 USD |
-0.99
|
$401.9M 439.33M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $401.9M 439.33M USD | 25.45 | $0.11 0.12 USD | |
| Village Super Market, Inc. VSU.F | $23 25.14 USD |
-2.54
|
$346.86M 379.17M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $346.86M 379.17M USD | 7.27 | $3.16 3.45 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $57.42K 62.77K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$2,417 -2642.1 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}