Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Биржа: Frankfurt Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Продуктовые магазины (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger Co.  KOG.F $60.94 66.62 USD
-2.76
$40.27B 44.03B USD $12 13.12 USD $60.94 66.62 USD $61.2 66.9 USD $40.27B 44.03B USD 17.92 $3.4 3.72 USD
Loblaw Companies Limited  L8G.F $125 136.64 USD
-3.85
$38.34B 41.91B USD $5 5.47 USD $125 136.64 USD $125 136.64 USD $38.34B 41.91B USD 27.65 $4.52 4.94 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.82 14.01 USD
-2.14
$33.67B 36.81B USD $370 404.46 USD $12.82 14.01 USD $12.82 14.01 USD $33.67B 36.81B USD 51.25 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6MA.F $11.9 13.01 USD
-4.03
$33.02B 36.1B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $33.02B 36.1B USD 47.60 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.05 38.31 USD
+1.42
$32.05B 35.04B USD $935 1.02K USD $34 37.17 USD $35.13 38.4 USD $32.05B 35.04B USD 18.54 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34 37.17 USD
0
$31.61B 34.55B USD $35 38.26 USD $34 37.17 USD $34 37.17 USD $31.61B 34.55B USD 17.98 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.1 4.48 USD
+4.06
$27.47B 30.02B USD $1.25K 1.37K USD $3.9 4.26 USD $4.1 4.48 USD $27.47B 30.02B USD 12.81 $0.32 0.35 USD
Tesco PLC  TCO2.F $11.6 12.68 USD
0
$26.39B 28.85B USD $10 10.93 USD $11.2 12.24 USD $11.6 12.68 USD $26.39B 28.85B USD 11.95 $0.97 1.06 USD
Woolworths Group Limited  WWR.F $17.2 18.8 USD
+0.58
$21.15B 23.12B USD $87 95.1 USD $17.2 18.8 USD $17.2 18.8 USD $21.15B 23.12B USD 22.05 $0.78 0.85 USD
George Weston Limited  WX5.F $156 170.53 USD
-2.5
$20.53B 22.45B USD $2 2.19 USD $156 170.53 USD $156 170.53 USD $20.53B 22.45B USD 24.56 $6.35 6.94 USD
Coles Group Limited  2OF.F $11.5 12.57 USD
+0.88
$15.66B 17.12B USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $15.66B 17.12B USD 23.95 $0.48 0.52 USD
Metro Inc.  62M.F $64.08 70.05 USD
-0.68
$14.48B 15.83B USD $50 54.66 USD $64.08 70.05 USD $64.08 70.05 USD $14.48B 15.83B USD 23.13 $2.77 3.03 USD
Sprouts Farmers Market, Inc.  1FA.F $138.15 151.02 USD
-4.72
$13.78B 15.06B USD $68 74.33 USD $138.15 151.02 USD $138.15 151.02 USD $13.78B 15.06B USD 39.69 $3.48 3.8 USD
Dino Polska S.A.  5Y2.F $107.6 117.62 USD
-0.74
$10.73B 11.73B USD $92 100.57 USD $107.6 117.62 USD $107.6 117.62 USD $10.73B 11.73B USD 30.91 $3.48 3.8 USD
Carrefour SA  CAR1.F $2.5 2.73 USD
+1.63
$8.75B 9.57B USD $15 16.4 USD $2.42 2.65 USD $2.5 2.73 USD $8.75B 9.57B USD 11.90 $0.21 0.23 USD
Carrefour SA  CAR.F $13.4 14.65 USD
+1.06
$8.7B 9.51B USD $1.71K 1.87K USD $13.07 14.28 USD $13.53 14.79 USD $8.7B 9.51B USD 12.52 $1.07 1.17 USD
Kesko Oyj  KEK.F $18.57 20.3 USD
-1.95
$7.36B 8.05B USD $3 3.28 USD $18.57 20.3 USD $18.57 20.3 USD $7.36B 8.05B USD 19.54 $0.95 1.04 USD
Empire Company Limited  C15.F $30.8 33.67 USD
-1.28
$7.24B 7.91B USD $75 81.99 USD $30.8 33.67 USD $30.8 33.67 USD $7.24B 7.91B USD 16.92 $1.82 1.99 USD
J Sainsbury plc  SUY1.F $2.73 2.98 USD
-0.8
$6.32B 6.91B USD $2.4K 2.62K USD $2.73 2.98 USD $2.73 2.98 USD $6.32B 6.91B USD 30.31 $0.09 0.1 USD
J Sainsbury plc  SUY.F $10.7 11.7 USD
-0.93
$6.31B 6.9B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $6.31B 6.9B USD 30.57 $0.35 0.38 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.25 5.74 USD
+0.96
$5.23B 5.72B USD $20 21.86 USD $5.25 5.74 USD $5.25 5.74 USD $5.23B 5.72B USD 16.40 $0.32 0.35 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Kobe Bussan Co., Ltd.  59G.F $21.8 23.83 USD
+4.81
$4.91B 5.37B USD $14 15.3 USD $21.8 23.83 USD $22 24.05 USD $4.91B 5.37B USD 29.45 $0.74 0.81 USD
Axfood AB (publ)  AXL1.F $22.11 24.17 USD
+5.44
$4.83B 5.27B USD $174 190.21 USD $20.94 22.89 USD $22.12 24.18 USD $4.83B 5.27B USD 23.52 $0.94 1.03 USD
Colruyt Group N.V.  EFC1.F $37.96 41.5 USD
-1.91
$4.64B 5.08B USD $10 10.93 USD $37.96 41.5 USD $37.96 41.5 USD $4.64B 5.08B USD 13.22 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.06 2.25 USD
-3.74
$2.87B 3.14B USD $7 7.65 USD $2.06 2.25 USD $2.06 2.25 USD $2.87B 3.14B USD 0 -$0.17 -0.1 USD
Ocado Group plc  0OC.F $3.39 3.7 USD
+3.74
$2.86B 3.12B USD $200 218.63 USD $3.39 3.7 USD $3.39 3.7 USD $2.86B 3.12B USD 0 -$0.49 -0.5 USD
Ocado Group plc  0OC1.F $6.25 6.83 USD
+0.81
$2.78B 3.03B USD $100 109.31 USD $6.25 6.83 USD $6.4 7 USD $2.78B 3.03B USD 0 -$0.97 -1.06 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+1.83
$2.32B 2.53B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $2.32B 2.53B USD 19.61 $2.83 3.09 USD
Greggs plc  41G1.F $21.8 23.83 USD
+2.83
$2.22B 2.42B USD $50 54.66 USD $21 22.96 USD $21.8 23.83 USD $2.22B 2.42B USD 12.17 $1.79 1.96 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32.2 35.2 USD
+0.63
$1.59B 1.74B USD $185 202.23 USD $32.2 35.2 USD $32.2 35.2 USD $1.59B 1.74B USD 18.50 $1.74 1.9 USD
Ingles Markets, Incorporated  IN3A.F $60 65.59 USD
0
$1.16B 1.26B USD $28 30.61 USD $60 65.59 USD $60 65.59 USD $1.16B 1.26B USD 15.58 $3.85 4.21 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $37 40.45 USD
-0.54
$886.56M 969.13M USD $40 43.73 USD $37 40.45 USD $37 40.45 USD $886.56M 969.13M USD 25.69 $1.44 1.57 USD
Krispy Kreme, Inc.  9YM.F $4.3 4.7 USD
-3.59
$752.91M 823.03M USD $776 848.27 USD $4.3 4.7 USD $4.3 4.7 USD $752.91M 823.03M USD 215.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $33.4 36.51 USD
-4.57
$489.53M 535.12M USD $90 98.38 USD $33.4 36.51 USD $33.4 36.51 USD $489.53M 535.12M USD 9.85 $3.39 3.71 USD
Eurocash S.A.  E07.F $2.1 2.3 USD
+0.86
$312.34M 341.43M USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $312.34M 341.43M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь