$3.42T
Общая капитализация
$98.43B
Общий объем
BTC 62.65%     ETH 8.59%
Доминирование

Биржа: Frankfurt Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Энергетический уголь (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.005499 0.0060 USD
-8.33
$2.04B 2.23B USD $19.67K 21.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.04B 2.23B USD 0 $0 0 USD
TerraCom Limited  2GF.F $0.04 0.04 USD
-29.2
$32.04M 35.02M USD $31K 33.89K USD $0.04 0.04 USD $0.04 0.04 USD $32.04M 35.02M USD 0 $0 0 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$13.82M 15.11M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $13.82M 15.11M USD 0 -$0.01 -0.01 USD
China Shenhua Energy Company Limited  IKFC.F $14.5 15.85 USD
-0.68
$90.98B 99.45B USD $630 688.68 USD $14.5 15.85 USD $14.5 15.85 USD $90.98B 99.45B USD 10.74 $1.35 1.48 USD
China Shenhua Energy Company Limited  IKF.F $3.65 3.99 USD
-1.38
$90.34B 98.76B USD $500 546.57 USD $3.65 3.99 USD $3.65 3.99 USD $90.34B 98.76B USD 10.73 $0.34 0.37 USD
PT Bayan Resources Tbk.  BNB.F $1 1.09 USD
+0.51
$33.76B 36.9B USD $56 61.22 USD $1 1.09 USD $1 1.09 USD $33.76B 36.9B USD 33.16 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.9599 1.05 USD
-0.52
$16.19B 17.69B USD $150 163.97 USD $0.9599 1.05 USD $0.9599 1.05 USD $16.19B 17.69B USD 6.00 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZCA.F $0.8299 0.91 USD
-1.54
$12.06B 13.18B USD $780 852.65 USD $0.8299 0.91 USD $0.8299 0.91 USD $12.06B 13.18B USD 5.18 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $8.25 9.02 USD
-2.37
$11.96B 13.07B USD $285 311.54 USD $8.25 9.02 USD $8.25 9.02 USD $11.96B 13.07B USD 5.18 $1.59 1.74 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $22.8 24.92 USD
0
$8.53B 9.33B USD $18 19.68 USD $22.8 24.92 USD $22.8 24.92 USD $8.53B 9.33B USD 28.49 $0.8 0.87 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $3.3 3.61 USD
+2.93
$4.43B 4.84B USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $4.43B 4.84B USD 6.47 $0.51 0.56 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-1.12
$2.72B 2.98B USD $36.07K 39.43K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.72B 2.98B USD 8.80 $0.01 0.01 USD
Whitehaven Coal Limited  WC2.F $3.01 3.29 USD
-2.87
$2.53B 2.76B USD $881 963.05 USD $3.01 3.29 USD $3.01 3.29 USD $2.53B 2.76B USD 25.09 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.08 2.27 USD
-2.94
$1.76B 1.93B USD $1.67K 1.82K USD $2.08 2.27 USD $2.08 2.27 USD $1.76B 1.93B USD 5.76 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.1 7.76 USD
-2.07
$1.71B 1.87B USD $250 273.28 USD $7.1 7.76 USD $7.1 7.76 USD $1.71B 1.87B USD 4.61 $1.54 1.68 USD
Peabody Energy Corporation  PBE.F $10.95 11.96 USD
-2.97
$1.33B 1.45B USD $100 109.31 USD $10.95 11.96 USD $11.08 12.11 USD $1.33B 1.45B USD 4.69 $2.33 2.55 USD
PT Bukit Asam Tbk  TBA.F $0.11 0.12 USD
-17.52
$1.3B 1.42B USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $1.3B 1.42B USD 5.65 $0.02 0.02 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
0
$1.3B 1.42B USD $8.72K 9.53K USD $1.15 1.26 USD $1.15 1.26 USD $1.3B 1.42B USD 3.96 $0.29 0.32 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.13B 1.23B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.13B 1.23B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  NVAC.F $0.1 0.11 USD
-1.52
$1.11B 1.21B USD $1 1.09 USD $0.1 0.11 USD $0.1 0.11 USD $1.11B 1.21B USD 0 -$0.01 -0.01 USD
Thungela Resources Limited  6UP.F $4.3 4.7 USD
+4.63
$561.42M 613.71M USD $553 604.5 USD $4.12 4.5 USD $4.33 4.73 USD $561.42M 613.71M USD 3.35 $1.28 1.4 USD
Hallador Energy Company  H7H.F $12.7 13.88 USD
-3.05
$545.8M 596.63M USD $1.18K 1.29K USD $12.7 13.88 USD $12.7 13.88 USD $545.8M 596.63M USD 0 -$4.69 -5.1 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
-1.52
$541.22M 591.63M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $541.22M 591.63M USD 0 $0 0 USD
PT Darma Henwa Tbk  0DH.F $0.007499 0.0081 USD
0
$372.7M 407.41M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $372.7M 407.41M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.23 0.25 USD
0
$332.95M 363.96M USD $11K 12.02K USD $0.23 0.25 USD $0.23 0.25 USD $332.95M 363.96M USD 7.66 $0.03 0.03 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.2 5.68 USD
+0.19
$182.43M 199.43M USD $250 273.28 USD $5.2 5.68 USD $5.2 5.68 USD $182.43M 199.43M USD 0 -$8.6 -9.4 USD
HMS Bergbau AG  HMU.F $32.2 35.2 USD
-3.01
$146.28M 159.9M USD $60 65.59 USD $32.2 35.2 USD $32.2 35.2 USD $146.28M 159.9M USD 11.14 $2.89 3.16 USD
MC Mining Limited  G1V.F $0.05 0.05 USD
+44.44
$44.22M 48.34M USD $22 24.05 USD $0.05 0.05 USD $0.05 0.05 USD $44.22M 48.34M USD 0 -$0.03 -0.03 USD
Hidili Industry International Development Limited  3H3.F $0.0025 0.0027 USD
0
$34.4M 37.6M USD $11.27K 12.32K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $34.4M 37.6M USD 0 -$0.02 -0.02 USD
Mastermyne Group Limited  024.F $0.08 0.08 USD
-1.96
$27.04M 29.56M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $27.04M 29.56M USD 3.75 $0.02 0.02 USD
Morien Resources Corp.  35BN.F $0.16 0.18 USD
+10.27
$9.94M 10.87M USD $5.5K 6.01K USD $0.16 0.18 USD $0.16 0.18 USD $9.94M 10.87M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.009499 0.01 USD
0
$6.09M 6.66M USD $11.04K 12.07K USD $0.009499 0.01 USD $0.009499 0.01 USD $6.09M 6.66M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.05999 0.06 USD
0
$4.88M 5.33M USD $600 655.88 USD $0.05999 0.06 USD $0.05999 0.06 USD $4.88M 5.33M USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь