$3.44T
Общая капитализация
$90.7B
Общий объем
BTC 61.10%     ETH 9.24%
Доминирование

Биржа: Frankfurt Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Энергетический уголь (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
0
$2.39B 2.62B USD $1K 1.09K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.39B 2.62B USD 0 $0 0 USD
China Shenhua Energy Company Limited  IKFC.F $14.4 15.74 USD
-0.69
$90.98B 99.46B USD $400 437.25 USD $14.4 15.74 USD $14.4 15.74 USD $90.98B 99.46B USD 10.43 $1.38 1.51 USD
China Shenhua Energy Company Limited  IKF.F $3.61 3.94 USD
-0.93
$90.76B 99.21B USD $1K 1.09K USD $3.61 3.94 USD $3.61 3.94 USD $90.76B 99.21B USD 10.60 $0.34 0.37 USD
PT Bayan Resources Tbk.  BNB.F $1.01 1.1 USD
0
$35.42B 38.72B USD $56 61.22 USD $1.01 1.1 USD $1.01 1.1 USD $35.42B 38.72B USD 33.66 $0.03 0.03 USD
China Coal Energy Company Limited  CVV.F $0.93 1.02 USD
-1.06
$15.47B 16.91B USD $150 163.97 USD $0.93 1.02 USD $0.93 1.02 USD $15.47B 16.91B USD 5.81 $0.16 0.17 USD
Yankuang Energy Group Company Limited  YZC.F $10.2 11.15 USD
-0.97
$13.49B 14.75B USD $300 327.94 USD $10.2 11.15 USD $10.2 11.15 USD $13.49B 14.75B USD 6.29 $1.62 1.77 USD
Yankuang Energy Group Company Limited  YZCA.F $0.92 1.01 USD
-7.04
$12.66B 13.84B USD $850 929.16 USD $0.92 1.01 USD $0.92 1.01 USD $12.66B 13.84B USD 5.76 $0.16 0.17 USD
Washington H. Soul Pattinson and Company Limited  WD3.F $22.4 24.49 USD
-3.45
$8.35B 9.13B USD $18 19.68 USD $22.4 24.49 USD $22.4 24.49 USD $8.35B 9.13B USD 27.65 $0.81 0.89 USD
Core Natural Resources, Inc.  C9X.F $98.16 107.3 USD
0
$5.24B 5.73B USD $0 0 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 0 $0 0 USD
Yancoal Australia Ltd  YA1.F $3 3.28 USD
-2.91
$3.96B 4.33B USD $649 709.44 USD $3 3.28 USD $3 3.28 USD $3.96B 4.33B USD 5.76 $0.52 0.57 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.11 0.12 USD
-10.83
$3.19B 3.49B USD $36.07K 39.43K USD $0.11 0.12 USD $0.11 0.12 USD $3.19B 3.49B USD 5.35 $0.02 0.02 USD
Whitehaven Coal Limited  WC2.F $3.13 3.42 USD
-0.6
$2.62B 2.86B USD $3.2K 3.5K USD $3.13 3.42 USD $3.13 3.42 USD $2.62B 2.86B USD 26.09 $0.12 0.13 USD
New Hope Corporation Limited  OD8.F $2.09 2.28 USD
+0.19
$1.78B 1.95B USD $3.9K 4.27K USD $2.09 2.28 USD $2.09 2.28 USD $1.78B 1.95B USD 5.63 $0.37 0.4 USD
PT Bukit Asam Tbk  TBA.F $0.14 0.15 USD
0
$1.76B 1.93B USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $1.76B 1.93B USD 7.00 $0.02 0.02 USD
Exxaro Resources Limited  LCQ.F $7.2 7.87 USD
+1.41
$1.74B 1.91B USD $1.76K 1.92K USD $7.2 7.87 USD $7.2 7.87 USD $1.74B 1.91B USD 4.58 $1.57 1.72 USD
Peabody Energy Corporation  PBE.F $11.66 12.75 USD
+1.7
$1.46B 1.59B USD $300 327.94 USD $11.66 12.75 USD $11.66 12.75 USD $1.46B 1.59B USD 4.91 $2.37 2.59 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.17 1.28 USD
0
$1.35B 1.48B USD $1.29K 1.41K USD $1.17 1.28 USD $1.17 1.28 USD $1.35B 1.48B USD 3.89 $0.3 0.33 USD
Banpu Public Company Limited  NVAC.F $0.11 0.12 USD
-1.82
$1.21B 1.33B USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $1.21B 1.33B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
-2.88
$1.2B 1.31B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.2B 1.31B USD 0 -$0.01 -0.01 USD
PT Harum Energy Tbk  44H.F $0.04 0.04 USD
+5.63
$676.96M 740.01M USD $17.2K 18.8K USD $0.04 0.04 USD $0.04 0.04 USD $676.96M 740.01M USD 0 $0 0 USD
Hallador Energy Company  H7H.F $14.7 16.07 USD
+5
$669.15M 731.47M USD $1.18K 1.29K USD $14.7 16.07 USD $14.7 16.07 USD $669.15M 731.47M USD 0 -$4.78 -5.2 USD
Thungela Resources Limited  6UP.F $4.46 4.88 USD
-0.09
$574.48M 627.99M USD $2.31K 2.52K USD $4.46 4.88 USD $4.46 4.88 USD $574.48M 627.99M USD 3.43 $1.3 1.42 USD
PT Darma Henwa Tbk  0DH.F $0.0085 0.0092 USD
+13.33
$473.31M 517.4M USD $25K 27.33K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $473.31M 517.4M USD 0 $0 0 USD
Geo Energy Resources Limited  7GE.F $0.23 0.25 USD
0
$356.77M 389.99M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $356.77M 389.99M USD 7.71 $0.03 0.03 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.37 5.87 USD
+0.19
$190.79M 208.56M USD $250 273.28 USD $5.37 5.87 USD $5.37 5.87 USD $190.79M 208.56M USD 0 -$2.24 -2.4 USD
HMS Bergbau AG  HMU.F $32.4 35.42 USD
0
$149.95M 163.91M USD $20 21.86 USD $32.4 35.42 USD $32.4 35.42 USD $149.95M 163.91M USD 11.21 $2.89 3.16 USD
MC Mining Limited  G1V.F $0.05 0.05 USD
+43.48
$46.12M 50.42M USD $22 24.05 USD $0.05 0.05 USD $0.05 0.05 USD $46.12M 50.42M USD 0 -$0.03 -0.03 USD
Mastermyne Group Limited  024.F $0.08 0.09 USD
-2.33
$29.11M 31.82M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $29.11M 31.82M USD 4.20 $0.02 0.02 USD
Hidili Industry International Development Limited  3H3.F $0.0015 0.0016 USD
0
$27.85M 30.44M USD $11.27K 12.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $27.85M 30.44M USD 0 -$0.02 -0.02 USD
TerraCom Limited  2GF.F $0.02999 0.03 USD
-3.23
$26.85M 29.36M USD $630 688.68 USD $0.02999 0.03 USD $0.02999 0.03 USD $26.85M 29.36M USD 0 $0 0 USD
GCM Resources Plc  LFD.F $0.04 0.04 USD
+60.42
$17.88M 19.55M USD $185K 202.23K USD $0.02 0.02 USD $0.02 0.02 USD $17.88M 19.55M USD 0 -$0.01 -0.01 USD
Morien Resources Corp.  35BN.F $0.1799 0.19 USD
0
$9.86M 10.77M USD $5.5K 6.01K USD $0.1799 0.19 USD $0.1799 0.19 USD $9.86M 10.77M USD 0 -$0.01 -0.01 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.008999 0.0098 USD
-5.26
$6.37M 6.96M USD $11.04K 12.07K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.37M 6.96M USD 0 -$0.06 -0.06 USD
Shuka Minerals Plc  UZH0.F $0.05 0.05 USD
+57.38
$4.98M 5.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $4.98M 5.45M USD 0 -$0.04 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь