$3.42T
Общая капитализация
$98.28B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Биржа: Frankfurt Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Строительные товары и оборудование (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $366.9 401.07 USD
-0.49
$82.09B 89.74B USD $35 38.26 USD $366.9 401.07 USD $366.9 401.07 USD $82.09B 89.74B USD 35.04 $10.47 11.45 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.56 96.81 USD
-1.92
$58.28B 63.7B USD $30 32.79 USD $88.56 96.81 USD $88.56 96.81 USD $58.28B 63.7B USD 31.07 $2.85 3.12 USD
Carrier Global Corporation  4PN.F $62 67.77 USD
-0.18
$53.47B 58.45B USD $470 513.77 USD $62 67.77 USD $62 67.77 USD $53.47B 58.45B USD 48.06 $1.29 1.41 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.56 106.65 USD
-0.37
$48.48B 52.99B USD $1.1K 1.2K USD $97.56 106.65 USD $98.64 107.83 USD $48.48B 52.99B USD 17.29 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.6 10.49 USD
+1.05
$28.71B 31.38B USD $101 110.41 USD $9.6 10.49 USD $9.6 10.49 USD $28.71B 31.38B USD 18.11 $0.53 0.58 USD
Daikin Industries,Ltd.  DKI.F $97.04 106.08 USD
+0.58
$28.57B 31.23B USD $4 4.37 USD $97.04 106.08 USD $97.04 106.08 USD $28.57B 31.23B USD 18.17 $5.34 5.84 USD
Geberit AG  GBRF.F $65.5 71.6 USD
+0.77
$21.92B 23.96B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $21.92B 23.96B USD 34.29 $1.91 2.09 USD
Lennox International Inc.  LXI.F $487 532.36 USD
+0.04
$17.42B 19.04B USD $6 6.56 USD $487 532.36 USD $487 532.36 USD $17.42B 19.04B USD 25.19 $19.33 21.13 USD
Carlisle Companies Incorporated  CLE.F $317.2 346.74 USD
+0.95
$14B 15.31B USD $6 6.56 USD $317.2 346.74 USD $317.2 346.74 USD $14B 15.31B USD 20.47 $15.49 16.93 USD
Kingspan Group plc  KRX.F $70.9 77.5 USD
+0.5
$13.12B 14.34B USD $5 5.47 USD $70.9 77.5 USD $70.9 77.5 USD $13.12B 14.34B USD 19.53 $3.63 3.97 USD
Masco Corporation  MSQ.F $54.56 59.64 USD
+0.89
$11.7B 12.79B USD $40 43.73 USD $54.56 59.64 USD $54.56 59.64 USD $11.7B 12.79B USD 17.26 $3.16 3.45 USD
Builders FirstSource, Inc.  B1F.F $101.6 111.06 USD
-0.93
$11.23B 12.27B USD $40 43.73 USD $101.6 111.06 USD $101.6 111.06 USD $11.23B 12.27B USD 15.09 $6.73 7.36 USD
Owens Corning  O5Q.F $115.6 126.37 USD
-0.22
$10.1B 11.04B USD $12 13.12 USD $115.5 126.26 USD $117.75 128.72 USD $10.1B 11.04B USD 18.73 $6.17 6.74 USD
Advanced Drainage Systems, Inc.  6DA.F $101 110.41 USD
-0.49
$7.86B 8.59B USD $43 47 USD $100.7 110.08 USD $101.2 110.63 USD $7.86B 8.59B USD 20.36 $4.96 5.42 USD
NIBE Industrier AB (publ)  NJB.F $3.58 3.92 USD
+5.35
$7.37B 8.06B USD $585 639.48 USD $3.58 3.92 USD $3.62 3.95 USD $7.37B 8.06B USD 32.56 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $28.8 31.48 USD
+2.13
$6.16B 6.74B USD $50 54.66 USD $28.8 31.48 USD $28.8 31.48 USD $6.16B 6.74B USD 18.46 $1.56 1.71 USD
Armstrong World Industries, Inc.  91A.F $136 148.67 USD
0
$5.93B 6.48B USD $91 99.48 USD $136 148.67 USD $136 148.67 USD $5.93B 6.48B USD 25.23 $5.39 5.89 USD
Fortune Brands Innovations, Inc.  2FB.F $44.8 48.97 USD
+0.45
$5.46B 5.97B USD $236 257.98 USD $44.8 48.97 USD $44.8 48.97 USD $5.46B 5.97B USD 15.23 $2.94 3.21 USD
Louisiana-Pacific Corporation  LP3.F $75.3 82.31 USD
+0.16
$5.3B 5.79B USD $40 43.73 USD $75.3 82.31 USD $75.3 82.31 USD $5.3B 5.79B USD 15.30 $4.92 5.38 USD
Trex Company, Inc.  TRR.F $47.68 52.12 USD
-0.1
$5.16B 5.64B USD $138 150.85 USD $47.68 52.12 USD $47.68 52.12 USD $5.16B 5.64B USD 30.17 $1.58 1.73 USD
Flat Glass Group Co., Ltd.  72T.F $0.8699 0.95 USD
+1.17
$3.67B 4.01B USD $8 8.75 USD $0.8699 0.95 USD $0.88 0.96 USD $3.67B 4.01B USD 43.25 $0.02 0.02 USD
GMS Inc.  CLG.F $85 92.92 USD
-0.58
$3.25B 3.56B USD $60 65.59 USD $85 92.92 USD $85 92.92 USD $3.25B 3.56B USD 33.86 $2.51 2.74 USD
LIXIL Corporation  TJS.F $9.35 10.22 USD
+0.54
$2.75B 3B USD $60 65.59 USD $9.35 10.22 USD $9.35 10.22 USD $2.75B 3B USD 233.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.26 2.47 USD
+1.8
$1.85B 2.02B USD $69 75.43 USD $2.26 2.47 USD $2.26 2.47 USD $1.85B 2.02B USD 16.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.7 8.42 USD
+0.52
$1.61B 1.76B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $1.61B 1.76B USD 26.55 $0.29 0.32 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
-0.97
$1.52B 1.66B USD $110 120.24 USD $50.5 55.2 USD $51 55.75 USD $1.52B 1.66B USD 13.63 $3.74 4.09 USD
Travis Perkins plc  LFPB.F $7.1 7.76 USD
-0.7
$1.52B 1.66B USD $1.98K 2.17K USD $7.1 7.76 USD $7.15 7.82 USD $1.52B 1.66B USD 0 -$0.22 -0.2 USD
Arlo Technologies, Inc.  2VI.F $14.17 15.49 USD
+0.18
$1.5B 1.64B USD $80 87.45 USD $14.17 15.49 USD $14.32 15.65 USD $1.5B 1.64B USD 0 -$0.19 -0.2 USD
Volution Group plc  VO1.F $6.95 7.6 USD
+1.46
$1.38B 1.5B USD $12 13.12 USD $6.95 7.6 USD $6.95 7.6 USD $1.38B 1.5B USD 30.21 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $16.93 18.51 USD
-0.35
$1.31B 1.43B USD $695 759.73 USD $16.93 18.51 USD $16.93 18.51 USD $1.31B 1.43B USD 42.32 $0.4 0.44 USD
Genuit Group plc  0P5.F $4.46 4.88 USD
+2.29
$1.15B 1.26B USD $35 38.26 USD $4.46 4.88 USD $4.46 4.88 USD $1.15B 1.26B USD 27.87 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.85 18.42 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.85 18.42 USD $16.85 18.42 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18 19.68 USD
-1.1
$1.06B 1.15B USD $1.9K 2.07K USD $18 19.68 USD $18 19.68 USD $1.06B 1.15B USD 14.28 $1.26 1.38 USD
Inwido AB (publ)  5IW.F $17.83 19.49 USD
+0.28
$1.05B 1.15B USD $300 327.94 USD $17.83 19.49 USD $17.83 19.49 USD $1.05B 1.15B USD 20.73 $0.86 0.94 USD
Bunka Shutter Co., Ltd.  7VK.F $13.4 14.65 USD
0
$975.02M 1.07B USD $10 10.93 USD $13.4 14.65 USD $13.4 14.65 USD $975.02M 1.07B USD 12.29 $1.09 1.19 USD
Sto SE & Co. KGaA  STO3.F $119.4 130.52 USD
+3.47
$783.22M 856.17M USD $25 27.33 USD $117.2 128.12 USD $119.4 130.52 USD $783.22M 856.17M USD 20.48 $5.83 6.37 USD
James Halstead plc  HSJA.F $1.7 1.86 USD
-1.16
$771.86M 843.75M USD $286 312.64 USD $1.7 1.86 USD $1.7 1.86 USD $771.86M 843.75M USD 14.16 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $16.1 17.6 USD
0
$745.62M 815.06M USD $250 273.28 USD $16.1 17.6 USD $16.1 17.6 USD $745.62M 815.06M USD 50.31 $0.32 0.35 USD
Apogee Enterprises, Inc.  ANP.F $33 36.07 USD
-2.37
$716.26M 782.97M USD $40 43.73 USD $33 36.07 USD $33.8 36.95 USD $716.26M 782.97M USD 9.85 $3.35 3.66 USD
Recticel SA/NV  RCZ.F $10.04 10.98 USD
+0.7
$575.14M 628.7M USD $49 53.56 USD $10.04 10.98 USD $10.04 10.98 USD $575.14M 628.7M USD 34.62 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.3 3.61 USD
-2.37
$285.07M 311.62M USD $13.66K 14.93K USD $3.34 3.65 USD $3.38 3.69 USD $285.07M 311.62M USD 0 -$3.56 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.88 5.33 USD
+0.62
$263.97M 288.55M USD $325 355.27 USD $4.88 5.33 USD $4.88 5.33 USD $263.97M 288.55M USD 16.82 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.81 1.98 USD
+4.62
$241.18M 263.65M USD $6 6.56 USD $1.78 1.95 USD $1.81 1.98 USD $241.18M 263.65M USD 12.06 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.7 1.86 USD
+1.19
$184.34M 201.51M USD $658 719.28 USD $1.7 1.86 USD $1.7 1.86 USD $184.34M 201.51M USD 15.45 $0.11 0.12 USD
FERRO S.A.  0MN.F $8.2 8.96 USD
0
$177.28M 193.79M USD $278 303.89 USD $8.2 8.96 USD $8.2 8.96 USD $177.28M 193.79M USD 9.87 $0.83 0.91 USD
Perma-Pipe International Holdings, Inc.  MF3.F $18.7 20.44 USD
-8.33
$149.27M 163.18M USD $100 109.31 USD $18.7 20.44 USD $18.7 20.44 USD $149.27M 163.18M USD 13.95 $1.34 1.46 USD
InnoTec TSS AG  TSS.F $7.25 7.93 USD
+0.69
$69.38M 75.84M USD $800 874.51 USD $7.2 7.87 USD $7.25 7.93 USD $69.38M 75.84M USD 11.32 $0.64 0.7 USD
Poujoulat SA  72Y.F $8.56 9.36 USD
-1.83
$67.58M 73.88M USD $24 26.24 USD $8.56 9.36 USD $8.56 9.36 USD $67.58M 73.88M USD 19.02 $0.45 0.49 USD
Caesarstone Ltd.  19C.F $1.78 1.95 USD
0
$63.17M 69.05M USD $70 76.52 USD $1.78 1.95 USD $1.78 1.95 USD $63.17M 69.05M USD 0 -$1.16 -1.2 USD
SergeFerrari Group SA  SFK.F $5.08 5.55 USD
-1.17
$59.15M 64.66M USD $17 18.58 USD $5.08 5.55 USD $5.14 5.62 USD $59.15M 64.66M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.49 1.63 USD
+1.02
$56.01M 61.23M USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $56.01M 61.23M USD 13.54 $0.11 0.12 USD
3U Holding AG  UUU.F $1.4 1.52 USD
+0.36
$52.84M 57.76M USD $10 10.93 USD $1.4 1.52 USD $1.4 1.52 USD $52.84M 57.76M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.1 4.48 USD
+0.49
$45.37M 49.6M USD $30 32.79 USD $4.1 4.48 USD $4.1 4.48 USD $45.37M 49.6M USD 13.22 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.59 1.73 USD
-3.06
$23.08M 25.23M USD $100 109.31 USD $1.59 1.73 USD $1.59 1.73 USD $23.08M 25.23M USD 15.84 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$4.88M 5.34M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 5.34M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$262.01K 286.41K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $262.01K 286.41K USD 0 -$0.09 -0.09 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь