Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Биржа: Frankfurt Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Строительные товары и оборудование (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Trane Technologies plc  2IS.F $301.5 329.58 USD
+2.03
$67.72B 74.02B USD $115 125.71 USD $292.7 319.96 USD $301.5 329.58 USD $67.72B 74.02B USD 30.18 $9.99 10.92 USD
Johnson Controls International plc  TYIA.F $69.12 75.56 USD
+2.26
$46.56B 50.89B USD $30 32.79 USD $68.21 74.56 USD $69.12 75.56 USD $46.56B 50.89B USD 36.76 $1.88 2.06 USD
Compagnie de Saint-Gobain S.A.  GOB.F $89.9 98.27 USD
-0.58
$44.67B 48.83B USD $1.45K 1.58K USD $88.26 96.48 USD $89.9 98.27 USD $44.67B 48.83B USD 15.93 $5.64 6.17 USD
Carrier Global Corporation  4PN.F $50.92 55.66 USD
-4.59
$43.99B 48.09B USD $125 136.64 USD $50.92 55.66 USD $51.44 56.23 USD $43.99B 48.09B USD 47.58 $1.07 1.17 USD
Daikin Industries,Ltd.  DKI.F $99.66 108.94 USD
-1.81
$29.18B 31.9B USD $220 240.49 USD $98.32 107.48 USD $99.66 108.94 USD $29.18B 31.9B USD 18.18 $5.48 5.99 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
-2.02
$28.68B 31.35B USD $10 10.93 USD $9.7 10.6 USD $9.7 10.6 USD $28.68B 31.35B USD 17.63 $0.55 0.6 USD
Geberit AG  GBRF.F $57.5 62.86 USD
-0.86
$19B 20.77B USD $60 65.59 USD $57.5 62.86 USD $57.5 62.86 USD $19B 20.77B USD 29.94 $1.92 2.1 USD
Lennox International Inc.  LXI.F $444.5 485.9 USD
-10.18
$15.78B 17.25B USD $1 1.09 USD $444.5 485.9 USD $444.5 485.9 USD $15.78B 17.25B USD 22.50 $19.75 21.59 USD
Carlisle Companies Incorporated  CLE.F $312 341.06 USD
-0.16
$13.97B 15.27B USD $9 9.84 USD $312 341.06 USD $312 341.06 USD $13.97B 15.27B USD 19.30 $16.16 17.67 USD
Kingspan Group plc  KRX.F $71.6 78.27 USD
+2.58
$13.52B 14.78B USD $60 65.59 USD $71.6 78.27 USD $71.6 78.27 USD $13.52B 14.78B USD 19.77 $3.62 3.96 USD
Builders FirstSource, Inc.  B1F.F $106 115.87 USD
+3.36
$12.15B 13.28B USD $100 109.31 USD $102.45 111.99 USD $106 115.87 USD $12.15B 13.28B USD 13.28 $7.98 8.72 USD
Masco Corporation  MSQ.F $51.9 56.73 USD
-6.25
$10.95B 11.97B USD $14 15.3 USD $51.9 56.73 USD $51.9 56.73 USD $10.95B 11.97B USD 16.11 $3.22 3.52 USD
Owens Corning  O5Q.F $120.4 131.61 USD
-2.59
$10.3B 11.26B USD $100 109.31 USD $120.35 131.56 USD $120.4 131.61 USD $10.3B 11.26B USD 18.55 $6.49 7.09 USD
Advanced Drainage Systems, Inc.  6DA.F $97 106.03 USD
+3.8
$7.52B 8.23B USD $45 49.19 USD $92.4 101.01 USD $97 106.03 USD $7.52B 8.23B USD 18.40 $5.27 5.76 USD
NIBE Industrier AB (publ)  NJB.F $3.5 3.83 USD
+3.67
$7.26B 7.94B USD $800 874.51 USD $3.36 3.68 USD $3.5 3.83 USD $7.26B 7.94B USD 70.01 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $27.4 29.95 USD
0
$5.91B 6.46B USD $590 644.95 USD $27.4 29.95 USD $27.4 29.95 USD $5.91B 6.46B USD 19.71 $1.39 1.52 USD
Trex Company, Inc.  TRR.F $51.58 56.38 USD
+4.33
$5.58B 6.11B USD $10 10.93 USD $49.3 53.89 USD $51.58 56.38 USD $5.58B 6.11B USD 28.03 $1.84 2.01 USD
Fortune Brands Innovations, Inc.  2FB.F $45.4 49.63 USD
-0.87
$5.52B 6.03B USD $16 17.49 USD $45.4 49.63 USD $45.4 49.63 USD $5.52B 6.03B USD 13.75 $3.3 3.61 USD
Louisiana-Pacific Corporation  LP3.F $74.02 80.91 USD
-1.36
$5.15B 5.64B USD $62 67.77 USD $74.02 80.91 USD $74.02 80.91 USD $5.15B 5.64B USD 14.26 $5.19 5.67 USD
Armstrong World Industries, Inc.  91A.F $117 127.9 USD
-0.85
$5.09B 5.57B USD $20 21.86 USD $117 127.9 USD $117 127.9 USD $5.09B 5.57B USD 22.07 $5.3 5.79 USD
Flat Glass Group Co., Ltd.  72T.F $0.9899 1.08 USD
+1.54
$3.97B 4.34B USD $2.31K 2.52K USD $0.9399 1.02 USD $0.9899 1.08 USD $3.97B 4.34B USD 19.80 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.9 10.82 USD
+0.51
$2.9B 3.17B USD $55 60.12 USD $9.9 10.82 USD $9.9 10.82 USD $2.9B 3.17B USD 0 -$0.34 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $62 67.77 USD
+0.81
$2.43B 2.66B USD $100 109.31 USD $62 67.77 USD $62 67.77 USD $2.43B 2.66B USD 19.25 $3.22 3.52 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.16 2.36 USD
+3.85
$1.8B 1.97B USD $120 131.18 USD $2.16 2.36 USD $2.16 2.36 USD $1.8B 1.97B USD 15.42 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $6.99 7.64 USD
-0.99
$1.45B 1.59B USD $500 546.57 USD $6.99 7.64 USD $6.99 7.64 USD $1.45B 1.59B USD 21.18 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $46 50.28 USD
+2.22
$1.37B 1.5B USD $110 120.24 USD $44.2 48.32 USD $46 50.28 USD $1.37B 1.5B USD 11.70 $3.93 4.3 USD
Lindab International AB (publ)  L5E.F $17.01 18.59 USD
+0.18
$1.34B 1.46B USD $170 185.83 USD $17.01 18.59 USD $17.01 18.59 USD $1.34B 1.46B USD 45.97 $0.37 0.4 USD
Travis Perkins plc  LFPB.F $6.05 6.61 USD
-0.82
$1.29B 1.41B USD $164 179.27 USD $6.05 6.61 USD $6.05 6.61 USD $1.29B 1.41B USD 0 -$0.22 -0.2 USD
Volution Group plc  VO1.F $6.3 6.89 USD
+2.44
$1.25B 1.37B USD $1 1.09 USD $6.2 6.78 USD $6.3 6.89 USD $1.25B 1.37B USD 27.39 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
-2.36
$1.08B 1.19B USD $5 5.47 USD $16.55 18.09 USD $16.55 18.09 USD $1.08B 1.19B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.47 19.1 USD
+1.81
$1.05B 1.15B USD $10 10.93 USD $17.47 19.1 USD $17.47 19.1 USD $1.05B 1.15B USD 20.79 $0.84 0.92 USD
Genuit Group plc  0P5.F $4.04 4.42 USD
0
$1.02B 1.12B USD $35 38.26 USD $4.04 4.42 USD $4.04 4.42 USD $1.02B 1.12B USD 25.25 $0.16 0.17 USD
Interface, Inc.  IF6N.F $16.3 17.82 USD
+1.87
$961.06M 1.05B USD $1.9K 2.07K USD $15.8 17.27 USD $16.3 17.82 USD $961.06M 1.05B USD 12.53 $1.3 1.42 USD
Bunka Shutter Co., Ltd.  7VK.F $12.1 13.23 USD
-0.82
$879.53M 961.44M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $879.53M 961.44M USD 12.60 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.F $129.4 141.45 USD
+2.21
$840.72M 919.02M USD $25 27.33 USD $126 137.74 USD $129.4 141.45 USD $840.72M 919.02M USD 12.62 $10.25 11.2 USD
Arlo Technologies, Inc.  2VI.F $7.98 8.73 USD
-1.82
$832.02M 909.51M USD $0 0 USD $7.98 8.73 USD $8.14 8.9 USD $832.02M 909.51M USD 0 -$0.27 -0.2 USD
Apogee Enterprises, Inc.  ANP.F $35.2 38.48 USD
-12.87
$772.76M 844.73M USD $180 196.76 USD $35.2 38.48 USD $40 43.73 USD $772.76M 844.73M USD 8.93 $3.94 4.31 USD
James Halstead plc  HSJA.F $1.66 1.81 USD
-1.19
$737.61M 806.31M USD $286 312.64 USD $1.66 1.81 USD $1.66 1.81 USD $737.61M 806.31M USD 13.83 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $13.9 15.19 USD
-2.8
$656.5M 717.64M USD $507 554.22 USD $13.9 15.19 USD $13.9 15.19 USD $656.5M 717.64M USD 40.88 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.28 11.24 USD
+0.98
$592.19M 647.34M USD $49 53.56 USD $10.28 11.24 USD $10.28 11.24 USD $592.19M 647.34M USD 35.44 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.66 5.09 USD
+2.64
$397.8M 434.85M USD $480 524.7 USD $4.4 4.81 USD $4.68 5.12 USD $397.8M 434.85M USD 0 -$1.95 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.21 4.6 USD
0
$227.39M 248.56M USD $325 355.27 USD $4.21 4.6 USD $4.21 4.6 USD $227.39M 248.56M USD 14.01 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.49 1.63 USD
-8.02
$189.76M 207.43M USD $6 6.56 USD $1.49 1.63 USD $1.58 1.73 USD $189.76M 207.43M USD 9.93 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.71 1.87 USD
+1.79
$183.8M 200.92M USD $50 54.66 USD $1.71 1.87 USD $1.71 1.87 USD $183.8M 200.92M USD 15.54 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.36 8.05 USD
+0.27
$160.84M 175.82M USD $105 114.78 USD $7.36 8.05 USD $7.36 8.05 USD $160.84M 175.82M USD 8.76 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.4 11.37 USD
-1.89
$83.02M 90.75M USD $300 327.94 USD $10.4 11.37 USD $10.4 11.37 USD $83.02M 90.75M USD 5.97 $1.74 1.9 USD
Caesarstone Ltd.  19C.F $2.38 2.6 USD
-7.75
$82.24M 89.9M USD $1.25K 1.37K USD $2.38 2.6 USD $2.38 2.6 USD $82.24M 89.9M USD 0 -$1 -1.09 USD
Poujoulat SA  72Y.F $9.52 10.41 USD
-2.26
$74.96M 81.94M USD $19 20.77 USD $9.52 10.41 USD $9.52 10.41 USD $74.96M 81.94M USD 21.15 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $6.65 7.27 USD
0
$63.64M 69.57M USD $5K 5.47K USD $6.65 7.27 USD $6.65 7.27 USD $63.64M 69.57M USD 10.90 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.59 1.73 USD
-0.31
$61.63M 67.37M USD $0 0 USD $1.59 1.73 USD $1.59 1.73 USD $61.63M 67.37M USD 14.40 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $5.12 5.6 USD
+1.19
$59.86M 65.44M USD $17 18.58 USD $5.1 5.57 USD $5.12 5.6 USD $59.86M 65.44M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.47 1.6 USD
-0.34
$54.67M 59.76M USD $1K 1.09K USD $1.47 1.6 USD $1.47 1.6 USD $54.67M 59.76M USD 73.25 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.76 4.11 USD
+1.08
$41.93M 45.83M USD $800 874.51 USD $3.76 4.11 USD $3.76 4.11 USD $41.93M 45.83M USD 12.12 $0.31 0.34 USD
Sciuker Frames S.p.A.  3K4.F $0.5799 0.64 USD
+3.74
$17.65M 19.29M USD $1 1.09 USD $0.5799 0.64 USD $0.5799 0.64 USD $17.65M 19.29M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.11 1.21 USD
-0.89
$16.66M 18.21M USD $5K 5.47K USD $1.11 1.21 USD $1.11 1.21 USD $16.66M 18.21M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-10.53
$5.26M 5.75M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.26M 5.75M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.37M 1.5M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.37M 1.5M USD 0 -$0.09 -0.09 USD
Polyplank AB (publ)  PP7.F $0.001399 0.0015 USD
-56.25
$1.03M 1.13M USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $1.03M 1.13M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь