$3.38T
Общая капитализация
$140.21B
Общий объем
BTC 61.62%     ETH 8.89%
Доминирование

Биржа: Frankfurt Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Диагностика и исследования (102)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $8.05 8.8 USD
+4.55
$194.87B 213.02B USD $888 970.7 USD $7.8 8.53 USD $8.05 8.8 USD $194.87B 213.02B USD 2.07 $3.88 4.24 USD
Thermo Fisher Scientific Inc.  TN8.F $353.35 386.26 USD
+0.78
$133.39B 145.81B USD $77 84.17 USD $348.85 381.34 USD $350.4 383.03 USD $133.39B 145.81B USD 23.65 $14.94 16.33 USD
Danaher Corporation  DAP.F $171.82 187.82 USD
+2.15
$122.99B 134.45B USD $460 502.84 USD $168.1 183.76 USD $169.4 185.18 USD $122.99B 134.45B USD 38.01 $4.52 4.94 USD
Lonza Group AG  LO3A.F $59 64.49 USD
-0.84
$42.99B 47B USD $10 10.93 USD $59 64.49 USD $59 64.49 USD $42.99B 47B USD 62.10 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $456.3 498.8 USD
-0.07
$36.75B 40.17B USD $33 36.07 USD $456.3 498.8 USD $456.3 498.8 USD $36.75B 40.17B USD 48.28 $9.45 10.33 USD
Agilent Technologies, Inc.  AG8.F $99.8 109.09 USD
-0.68
$28.35B 30.99B USD $20 21.86 USD $99.8 109.09 USD $99.8 109.09 USD $28.35B 30.99B USD 28.03 $3.56 3.89 USD
IQVIA Holdings Inc.  QTS.F $133.05 145.44 USD
+3.7
$23.15B 25.3B USD $244 266.72 USD $128.1 140.03 USD $133.05 145.44 USD $23.15B 25.3B USD 20.72 $6.42 7.02 USD
Mettler-Toledo International Inc.  MTO.F $1,018.5 1113.36 USD
-0.1
$21.17B 23.14B USD $12 13.12 USD $1,018.5 1113.36 USD $1,018.5 1113.36 USD $21.17B 23.14B USD 29.04 $35.07 38.34 USD
Waters Corporation  WAZ.F $307.7 336.36 USD
+0.69
$18.31B 20.02B USD $1 1.09 USD $300.1 328.05 USD $307.7 336.36 USD $18.31B 20.02B USD 31.85 $9.66 10.56 USD
Quest Diagnostics Incorporated  QDI.F $151.25 165.34 USD
-0.2
$16.94B 18.52B USD $15 16.4 USD $151.25 165.34 USD $151.25 165.34 USD $16.94B 18.52B USD 21.82 $6.93 7.58 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $120.2 131.39 USD
+1.78
$14.2B 15.52B USD $100 109.31 USD $120.2 131.39 USD $120.2 131.39 USD $14.2B 15.52B USD 33.02 $3.64 3.98 USD
Illumina, Inc.  ILU.F $71.28 77.92 USD
-0.61
$11.33B 12.39B USD $11 12.02 USD $71.28 77.92 USD $71.28 77.92 USD $11.33B 12.39B USD 0 -$5.32 -5.8 USD
Eurofins Scientific SE  ESF0.F $57.04 62.35 USD
+1.39
$10.38B 11.35B USD $530 579.36 USD $56.14 61.37 USD $57.04 62.35 USD $10.38B 11.35B USD 27.29 $2.09 2.28 USD
ICON Public Limited Company  IJF.F $122.9 134.35 USD
+1.78
$9.77B 10.68B USD $60 65.59 USD $116.55 127.4 USD $116.55 127.4 USD $9.77B 10.68B USD 15.28 $8.04 8.79 USD
Revvity, Inc.  PKN.F $78.56 85.88 USD
-1.97
$9.26B 10.12B USD $10 10.93 USD $78.56 85.88 USD $78.56 85.88 USD $9.26B 10.12B USD 37.05 $2.12 2.32 USD
Exact Sciences Corporation  EXK.F $47.44 51.86 USD
-1.35
$8.95B 9.78B USD $23 25.14 USD $47.44 51.86 USD $47.44 51.86 USD $8.95B 9.78B USD 0 -$4.84 -5.2 USD
Qiagen N.V.  QIA.F $40.13 43.87 USD
+0.33
$8.69B 9.5B USD $80 87.45 USD $39.79 43.5 USD $40.13 43.87 USD $8.69B 9.5B USD 105.60 $0.38 0.42 USD
Medpace Holdings, Inc.  01P.F $261.1 285.42 USD
+1.56
$7.5B 8.2B USD $60 65.59 USD $255.9 279.73 USD $262.3 286.73 USD $7.5B 8.2B USD 22.76 $11.47 12.54 USD
Sonic Healthcare Limited  SAB.F $14.8 16.18 USD
-0.03
$7.22B 7.89B USD $50 54.66 USD $14.8 16.18 USD $14.8 16.18 USD $7.22B 7.89B USD 22.77 $0.65 0.71 USD
Charles River Laboratories International, Inc.  RV6.F $123.35 134.84 USD
-1.28
$6.06B 6.62B USD $189 206.6 USD $123.35 134.84 USD $123.35 134.84 USD $6.06B 6.62B USD 0 -$0.54 -0.5 USD
Guardant Health, Inc.  5GH.F $42.26 46.2 USD
+1.49
$5.33B 5.83B USD $135 147.57 USD $42.26 46.2 USD $42.26 46.2 USD $5.33B 5.83B USD 0 -$2.97 -3.2 USD
DiaSorin S.p.A.  34D.F $90.88 99.34 USD
+0.11
$4.91B 5.36B USD $100 109.31 USD $90.88 99.34 USD $90.88 99.34 USD $4.91B 5.36B USD 26.19 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.76 4.11 USD
-4.57
$4.89B 5.34B USD $504 550.94 USD $3.76 4.11 USD $3.84 4.2 USD $4.89B 5.34B USD 75.20 $0.05 0.05 USD
RadNet, Inc.  PQIA.F $50.5 55.2 USD
+2.23
$3.9B 4.26B USD $250 273.28 USD $50.5 55.2 USD $50.5 55.2 USD $3.9B 4.26B USD 0 -$0.38 -0.4 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $3.85 4.21 USD
+0.16
$2.05B 2.24B USD $5K 5.47K USD $3.85 4.21 USD $3.85 4.21 USD $2.05B 2.24B USD 96.25 $0.04 0.04 USD
Twist Bioscience Corporation  0ME.F $26.23 28.67 USD
+1.35
$1.61B 1.76B USD $3.5K 3.83K USD $25.83 28.24 USD $26.23 28.67 USD $1.61B 1.76B USD 0 -$2.85 -3.1 USD
OPKO Health, Inc.  XCY.F $1.18 1.29 USD
+2.63
$979.87M 1.07B USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $979.87M 1.07B USD 0 -$0.05 -0.05 USD
Neogen Corporation  NG2.F $4.48 4.9 USD
+3.7
$972.33M 1.06B USD $1K 1.09K USD $4.28 4.68 USD $4.48 4.9 USD $972.33M 1.06B USD 0 -$1.95 -2.1 USD
CareDx, Inc  1K9.F $16.27 17.79 USD
-2.81
$905.92M 990.29M USD $177 193.48 USD $16.27 17.79 USD $16.27 17.79 USD $905.92M 990.29M USD 16.60 $0.98 1.07 USD
NeoGenomics, Inc.  NG9.F $6.2 6.78 USD
-3.13
$797.91M 872.22M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $797.91M 872.22M USD 0 -$0.53 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $40.5 44.27 USD
-2.17
$647.73M 708.05M USD $28 30.61 USD $40.5 44.27 USD $40.5 44.27 USD $647.73M 708.05M USD 16.39 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $18.1 19.79 USD
-2.16
$551.03M 602.35M USD $50 54.66 USD $18.1 19.79 USD $18.1 19.79 USD $551.03M 602.35M USD 0 -$1.16 -1.2 USD
Myriad Genetics, Inc.  MYD.F $4.24 4.63 USD
-7.02
$390.83M 427.23M USD $1K 1.09K USD $4.24 4.63 USD $4.24 4.63 USD $390.83M 427.23M USD 0 -$0.98 -1.07 USD
Voxel S.A.  0NX.F $36.55 39.95 USD
+0.55
$390.7M 427.09M USD $6 6.56 USD $36.55 39.95 USD $36.55 39.95 USD $390.7M 427.09M USD 18.45 $1.98 2.16 USD
Healius Limited  PGZ.F $0.4299 0.47 USD
0
$342.48M 374.37M USD $1.19K 1.31K USD $0.4299 0.47 USD $0.4299 0.47 USD $342.48M 374.37M USD 0 -$0.55 -0.6 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $7.8 8.53 USD
-5.45
$325.7M 356.03M USD $20 21.86 USD $7.8 8.53 USD $7.8 8.53 USD $325.7M 356.03M USD 10.68 $0.73 0.8 USD
Standard BioTools Inc.  FLB.F $0.8599 0.94 USD
-7.53
$310.67M 339.6M USD $958 1.05K USD $0.8599 0.94 USD $0.8599 0.94 USD $310.67M 339.6M USD 0 -$0.28 -0.3 USD
Neuronetics, Inc.  NRC.F $3.3 3.6 USD
+0.92
$222.75M 243.5M USD $26 28.42 USD $3.25 3.55 USD $3.3 3.6 USD $222.75M 243.5M USD 0 -$1.16 -1.2 USD
Integrated Diagnostics Holdings plc  8I8.F $0.27 0.3 USD
0
$183.85M 200.97M USD $1.83K 1.99K USD $0.27 0.3 USD $0.27 0.3 USD $183.85M 200.97M USD 9.13 $0.03 0.03 USD
Monash IVF Group Limited  MIS.F $0.4099 0.45 USD
+0.99
$168.81M 184.53M USD $565 617.62 USD $0.4 0.44 USD $0.4099 0.45 USD $168.81M 184.53M USD 0 $0 0 USD
Aclaris Therapeutics, Inc.  8AT.F $1.36 1.48 USD
-2.94
$146.77M 160.44M USD $2K 2.19K USD $1.36 1.48 USD $1.36 1.48 USD $146.77M 160.44M USD 0 -$1.39 -1.5 USD
Spectral Medical Inc.  SD4.F $0.51 0.56 USD
-1.92
$145.41M 158.95M USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $145.41M 158.95M USD 0 -$0.05 -0.05 USD
Exagen Inc.  E08A.F $6.2 6.78 USD
-2.36
$135.5M 148.12M USD $100 109.31 USD $6.2 6.78 USD $6.2 6.78 USD $135.5M 148.12M USD 0 -$0.74 -0.8 USD
Diaceutics PLC  7DC.F $1.46 1.6 USD
-3.95
$124.48M 136.07M USD $200 218.63 USD $1.46 1.6 USD $1.53 1.67 USD $124.48M 136.07M USD 0 -$0.02 -0.02 USD
Selvita S.A.  787.F $6.56 7.17 USD
-4.93
$120.41M 131.63M USD $300 327.94 USD $6.56 7.17 USD $6.56 7.17 USD $120.41M 131.63M USD 0 -$0.05 -0.05 USD
Scope Fluidics S.A.  S84.F $29.45 32.19 USD
-1.67
$93.91M 102.65M USD $75 81.99 USD $29.45 32.19 USD $31.55 34.49 USD $93.91M 102.65M USD 5.60 $5.25 5.74 USD
Inotiv, Inc.  BS50.F $2.32 2.54 USD
0
$81.51M 89.1M USD $160 174.9 USD $2.32 2.54 USD $2.32 2.54 USD $81.51M 89.1M USD 0 -$2.73 -2.9 USD
BioPorto A/S  2P4.F $0.17 0.18 USD
-3.46
$80.14M 87.61M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $80.14M 87.61M USD 0 -$0.03 -0.03 USD
FONAR Corporation  FOAA.F $12.5 13.66 USD
0
$79.46M 86.87M USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $79.46M 86.87M USD 11.36 $1.1 1.2 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
ANGLE plc  DWV.F $0.08999 0.1 USD
0
$30.67M 33.52M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $30.67M 33.52M USD 0 -$0.06 -0.06 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$27.98M 30.58M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $27.98M 30.58M USD 0 -$0.12 -0.1 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
NanoRepro AG  NN6.F $1.65 1.8 USD
0
$21.19M 23.16M USD $17K 18.58K USD $1.65 1.8 USD $1.65 1.8 USD $21.19M 23.16M USD 0 -$0.25 -0.2 USD
China Health Group Inc.  VNL1.F $0.0085 0.0092 USD
+13.33
$19.52M 21.33M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $19.52M 21.33M USD 0 $0 0 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.19 0.2 USD
0
$19.19M 20.98M USD $1.5K 1.64K USD $0.19 0.2 USD $0.19 0.2 USD $19.19M 20.98M USD 0 -$0.01 -0.01 USD
Immunovia AB (publ)  1YR.F $0.02 0.03 USD
+23.98
$16.83M 18.4M USD $15K 16.4K USD $0.02 0.03 USD $0.02 0.03 USD $16.83M 18.4M USD 0 -$0.1 -0.1 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
BioMaxima S.A.  944.F $2.87 3.14 USD
-2.38
$13.96M 15.26M USD $0 0 USD $2.84 3.1 USD $2.92 3.19 USD $13.96M 15.26M USD 0 -$0.02 -0.02 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$11.19M 12.23M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.19M 12.23M USD 0 -$0.01 -0.01 USD
IDL Diagnostics AB (publ)  80R.F $0.04 0.04 USD
-9.39
$10.72M 11.71M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $10.72M 11.71M USD 0 -$0.02 -0.02 USD
Izotropic Corporation  1R3.F $0.1499 0.17 USD
-5.81
$9.24M 10.1M USD $5K 5.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $9.24M 10.1M USD 0 -$0.03 -0.03 USD
genedrive plc  D6M.F $0.01 0.01 USD
-4
$8.99M 9.82M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $8.99M 9.82M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-5
$7.13M 7.79M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $7.13M 7.79M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
-10.71
$4.86M 5.31M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.86M 5.31M USD 0 -$0.02 -0.02 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.43M 4.84M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.43M 4.84M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.67 0.73 USD
-3.6
$4M 4.37M USD $2 2.19 USD $0.67 0.73 USD $0.67 0.73 USD $4M 4.37M USD 0 -$1.87 -2.04 USD
Verici Dx plc  63V.F $0.01 0.01 USD
-16.67
$3.9M 4.27M USD $687 750.98 USD $0.01 0.01 USD $0.01 0.01 USD $3.9M 4.27M USD 0 -$0.02 -0.02 USD
Avricore Health Inc.  8VP1.F $0.02999 0.04 USD
0
$3.89M 4.25M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.89M 4.25M USD 0 -$0.01 -0.01 USD
Genetic Analysis AS  8V8.F $0.05999 0.07 USD
-9.86
$3.82M 4.17M USD $7.6K 8.31K USD $0.05999 0.07 USD $0.05999 0.07 USD $3.82M 4.17M USD 0 -$0.03 -0.03 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
-15
$2.09M 2.29M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.09M 2.29M USD 0 -$0.01 -0.01 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $1K 1.09K USD $0.02999 0.04 USD $0.05 0.05 USD $1.06M 1.16M USD 0 -$0.14 -0.1 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь