$3.4T
Общая капитализация
$107.24B
Общий объем
BTC 62.22%     ETH 8.71%
Доминирование

Биржа: Frankfurt Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Упаковка и контейнеры (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $40.08 43.81 USD
+0.93
$21.36B 23.34B USD $82 89.64 USD $39.79 43.5 USD $40.08 43.81 USD $21.36B 23.34B USD 39.29 $1.02 1.11 USD
Amcor plc  485B.F $7.9 8.64 USD
+1.28
$18.3B 20.01B USD $45 49.19 USD $7.85 8.58 USD $7.9 8.64 USD $18.3B 20.01B USD 16.12 $0.49 0.54 USD
Amcor plc  485.F $7.76 8.48 USD
-1.75
$17.79B 19.44B USD $160 174.9 USD $7.76 8.48 USD $7.9 8.64 USD $17.79B 19.44B USD 15.84 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $162.85 178.02 USD
+0.34
$14.82B 16.2B USD $52 56.84 USD $161.9 176.98 USD $163.2 178.4 USD $14.82B 16.2B USD 19.59 $8.31 9.08 USD
Ball Corporation  BL8.F $48.8 53.34 USD
+0.89
$13.8B 15.08B USD $125 136.64 USD $48.8 53.34 USD $48.8 53.34 USD $13.8B 15.08B USD 31.89 $1.53 1.67 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
+2.65
$12.52B 13.68B USD $50 54.66 USD $155 169.44 USD $155 169.44 USD $12.52B 13.68B USD 20.52 $7.55 8.25 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $89.9 98.27 USD
+0.38
$10.58B 11.57B USD $30 32.79 USD $89.9 98.27 USD $89.9 98.27 USD $10.58B 11.57B USD 22.25 $4.04 4.42 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.2 53.78 USD
+0.41
$8.73B 9.54B USD $100 109.31 USD $49.2 53.78 USD $49.2 53.78 USD $8.73B 9.54B USD 16.18 $3.04 3.32 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.48 20.2 USD
-0.05
$5.65B 6.18B USD $2.26K 2.47K USD $18.24 19.94 USD $18.56 20.28 USD $5.65B 6.18B USD 10.44 $1.77 1.93 USD
Silgan Holdings Inc.  SL3.F $47.2 51.6 USD
+2.16
$5.2B 5.68B USD $11 12.02 USD $47.2 51.6 USD $47.2 51.6 USD $5.2B 5.68B USD 20.17 $2.34 2.56 USD
Reynolds Consumer Products Inc.  3ZT.F $18.3 20 USD
+3.98
$4.09B 4.47B USD $0 0 USD $18.1 19.79 USD $18.3 20 USD $4.09B 4.47B USD 13.26 $1.38 1.51 USD
Sealed Air Corporation  SDA.F $26.6 29.08 USD
+1.53
$4B 4.37B USD $50 54.66 USD $26.4 28.86 USD $26.6 29.08 USD $4B 4.37B USD 14.86 $1.79 1.96 USD
Sonoco Products Company  SNS.F $38 41.54 USD
+1.06
$3.79B 4.14B USD $8 8.75 USD $37.4 40.88 USD $38 41.54 USD $3.79B 4.14B USD 53.52 $0.71 0.78 USD
Vidrala, S.A.  VIR.F $98.9 108.11 USD
+2.7
$3.37B 3.69B USD $2 2.19 USD $98.9 108.11 USD $98.9 108.11 USD $3.37B 3.69B USD 13.98 $7.07 7.73 USD
Verallia Société Anonyme  1VRA.F $28.2 30.83 USD
0
$3.33B 3.64B USD $30 32.79 USD $28.2 30.83 USD $28.2 30.83 USD $3.33B 3.64B USD 14.09 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $31.24 34.15 USD
+2.09
$3.29B 3.6B USD $150 163.97 USD $31.24 34.15 USD $31.24 34.15 USD $3.29B 3.6B USD 13.46 $2.32 2.54 USD
Greif, Inc.  GB6B.F $59 64.49 USD
+4.42
$2.88B 3.14B USD $10 10.93 USD $59 64.49 USD $59 64.49 USD $2.88B 3.14B USD 12.31 $4.79 5.24 USD
Greif, Inc.  GR3.F $55.5 60.67 USD
+3.74
$2.86B 3.12B USD $40 43.73 USD $55.5 60.67 USD $55.5 60.67 USD $2.86B 3.12B USD 17.39 $3.19 3.49 USD
Viscofan, S.A.  VIS.F $61.9 67.67 USD
+3.34
$2.84B 3.1B USD $3 3.28 USD $61.9 67.67 USD $61.9 67.67 USD $2.84B 3.1B USD 18.04 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.4 17.93 USD
+0.61
$2.6B 2.84B USD $186 203.32 USD $16.4 17.93 USD $16.4 17.93 USD $2.6B 2.84B USD 20.50 $0.8 0.87 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.76 4.11 USD
+6.21
$2.32B 2.54B USD $3.3K 3.61K USD $3.54 3.87 USD $3.8 4.15 USD $2.32B 2.54B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $12.4 13.55 USD
+2.48
$1.98B 2.17B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $1.98B 2.17B USD 0 -$1.09 -1.1 USD
SCG Packaging Public Company Limited  5Y7A.F $0.39 0.42 USD
+4.86
$1.84B 2.01B USD $2K 2.19K USD $0.39 0.42 USD $0.39 0.42 USD $1.84B 2.01B USD 19.40 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
+4.19
$1.83B 2B USD $0 0 USD $0.4 0.43 USD $0.4099 0.44 USD $1.83B 2B USD 19.89 $0.02 0.02 USD
Winpak Ltd.  25W.F $27.6 30.17 USD
0
$1.75B 1.91B USD $20 21.86 USD $27.6 30.17 USD $27.6 30.17 USD $1.75B 1.91B USD 13.46 $2.05 2.24 USD
Mayr-Melnhof Karton AG  MYM.F $74.8 81.77 USD
+1.49
$1.49B 1.63B USD $28 30.61 USD $74.8 81.77 USD $74.9 81.88 USD $1.49B 1.63B USD 12.61 $5.93 6.48 USD
Orora Limited  OORD.F $1 1.09 USD
+2.04
$1.32B 1.44B USD $4K 4.37K USD $1 1.09 USD $1 1.09 USD $1.32B 1.44B USD 20.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.2 3.5 USD
+0.57
$1.2B 1.31B USD $168 183.65 USD $3.2 3.5 USD $3.2 3.5 USD $1.2B 1.31B USD 320.19 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.9 14.1 USD
0
$1.1B 1.2B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.1B 1.2B USD 9.55 $1.35 1.48 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $23.6 25.8 USD
-2.48
$961.15M 1.05B USD $129 141.01 USD $23.6 25.8 USD $23.6 25.8 USD $961.15M 1.05B USD 35.22 $0.67 0.73 USD
Zignago Vetro S.p.A.  ZVB.F $8.3 9.07 USD
+1.22
$732.6M 800.83M USD $60 65.59 USD $8.2 8.96 USD $8.3 9.07 USD $732.6M 800.83M USD 17.65 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.65 6.18 USD
-0.88
$573.4M 626.81M USD $1K 1.09K USD $5.65 6.18 USD $5.65 6.18 USD $573.4M 626.81M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.6 25.8 USD
+2.61
$496.76M 543.03M USD $745 814.39 USD $23.6 25.8 USD $23.6 25.8 USD $496.76M 543.03M USD 18.15 $1.3 1.42 USD
TFF Group  5L1.F $22.4 24.49 USD
-4.68
$491.83M 537.64M USD $250 273.28 USD $22.4 24.49 USD $22.4 24.49 USD $491.83M 537.64M USD 12.17 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $12.3 13.45 USD
+0.82
$467.36M 510.89M USD $30 32.79 USD $12.3 13.45 USD $12.3 13.45 USD $467.36M 510.89M USD 51.25 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22 24.05 USD
0
$409.47M 447.61M USD $161 175.99 USD $22 24.05 USD $22 24.05 USD $409.47M 447.61M USD 10.62 $2.07 2.26 USD
BEWI ASA  5T0.F $1.69 1.85 USD
+2.17
$345.36M 377.52M USD $1.4K 1.53K USD $1.65 1.8 USD $1.65 1.8 USD $345.36M 377.52M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.41 1.54 USD
+1.15
$296.16M 323.75M USD $3.6K 3.93K USD $1.41 1.54 USD $1.41 1.54 USD $296.16M 323.75M USD 0 -$0.68 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.9 3.17 USD
-0.68
$249.53M 272.77M USD $10 10.93 USD $2.9 3.17 USD $2.92 3.19 USD $249.53M 272.77M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.33 1.45 USD
0
$220.25M 240.76M USD $410 448.19 USD $1.32 1.44 USD $1.33 1.45 USD $220.25M 240.76M USD 12.09 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4199 0.46 USD
-0.47
$147.89M 161.67M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $147.89M 161.67M USD 10.55 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.16 2.36 USD
0
$85.07M 92.99M USD $3 3.28 USD $2.16 2.36 USD $2.16 2.36 USD $85.07M 92.99M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.38 2.6 USD
-4.03
$58.45M 63.9M USD $500 546.57 USD $2.38 2.6 USD $2.38 2.6 USD $58.45M 63.9M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.88 2.06 USD
-2.34
$48.46M 52.97M USD $1.94K 2.12K USD $1.92 2.1 USD $1.92 2.1 USD $48.46M 52.97M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.75 0.81 USD
0
$41.86M 45.76M USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $41.86M 45.76M USD 10.64 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.1199 0.13 USD
+16
$32.83M 35.89M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $32.83M 35.89M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.33 1.45 USD
0
$24.47M 26.74M USD $900 983.82 USD $1.33 1.45 USD $1.33 1.45 USD $24.47M 26.74M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
-2.29
$13.63M 14.9M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $13.63M 14.9M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.13 USD
-2.81
$11.97M 13.08M USD $23.5K 25.69K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.97M 13.08M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.07 0.08 USD
-8.92
$7.82M 8.54M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $7.82M 8.54M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь