Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Германия (63)
Frankfurt (63)
- {{item.name}}
- Все биржи
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Цикличные компании (63)
- {{item.name}}
- Все секторы
- Цикличные компании (63)
Упаковка и контейнеры (63)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA 2HX.F | €0.61 0.67 USD |
-5.73
|
€154.60M 169M USD | €10.15K 11.1K USD | €0.61 0.67 USD | €0.63 0.69 USD | €154.60M 169M USD | 0 | -€0.62 -0.6 USD | |
| International Paper Company INP.F | €31.60 34.54 USD |
+1.41
|
€17.88B 19.54B USD | €500.00 546.57 USD | €31.60 34.54 USD | €31.60 34.54 USD | €17.88B 19.54B USD | 0 | -€1.03 -1.1 USD | |
| Amcor plc 485B.F | €7.35 8.03 USD |
0
|
€16.97B 18.55B USD | €4.45K 4.87K USD | €7.20 7.87 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 26.25 | €0.28 0.31 USD | |
| Amcor plc 485.F | €7.03 7.68 USD |
-1.64
|
€16.44B 17.97B USD | €50.00 54.66 USD | €7.03 7.68 USD | €7.30 7.98 USD | €16.44B 17.97B USD | 25.09 | €0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | €170.70 186.6 USD |
-0.47
|
€15.36B 16.79B USD | €25.00 27.33 USD | €170.70 186.6 USD | €170.70 186.6 USD | €15.36B 16.79B USD | 19.82 | €8.61 9.41 USD | |
| Avery Dennison Corporation AV3.F | €149.00 162.88 USD |
-1.32
|
€11.53B 12.6B USD | €22.00 24.05 USD | €149.00 162.88 USD | €149.00 162.88 USD | €11.53B 12.6B USD | 19.50 | €7.64 8.35 USD | |
| Ball Corporation BL8.F | €41.70 45.58 USD |
-0.62
|
€11.35B 12.41B USD | €1.13K 1.24K USD | €41.70 45.58 USD | €41.70 45.58 USD | €11.35B 12.41B USD | 23.82 | €1.75 1.91 USD | |
| Crown Holdings, Inc. CWN.F | €83.00 90.73 USD |
-2.49
|
€9.58B 10.48B USD | €11.00 12.02 USD | €83.00 90.73 USD | €83.00 90.73 USD | €9.58B 10.48B USD | 11.87 | €6.99 7.64 USD | |
| CCL Industries Inc. 1C9.F | €47.60 52.03 USD |
-1.65
|
€8.28B 9.05B USD | €11.00 12.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €8.28B 9.05B USD | 17.24 | €2.76 3.02 USD | |
| Sealed Air Corporation SDA.F | €32.00 34.98 USD |
+1.27
|
€4.83B 5.28B USD | €50.00 54.66 USD | €32.00 34.98 USD | €32.00 34.98 USD | €4.83B 5.28B USD | 18.18 | €1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €21.00 22.96 USD |
+5
|
€4.66B 5.1B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.66B 5.1B USD | 16.80 | €1.25 1.37 USD | |
| Graphic Packaging Holding Company 4W8.F | €14.03 15.34 USD |
-1.27
|
€4.14B 4.53B USD | €30.00 32.79 USD | €14.03 15.34 USD | €14.03 15.34 USD | €4.14B 4.53B USD | 9.54 | €1.47 1.61 USD | |
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
-3.53
|
€3.53B 3.86B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.53B 3.86B USD | 12.86 | €2.55 2.79 USD | |
| Sonoco Products Company SNS.F | €34.80 38.04 USD |
-2.79
|
€3.43B 3.75B USD | €160.00 174.9 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.43B 3.75B USD | 21.75 | €1.60 1.75 USD | |
| Huhtamäki Oyj HUKI.F | €28.06 30.67 USD |
+0.36
|
€3.07B 3.36B USD | €10.00 10.93 USD | €28.06 30.67 USD | €28.06 30.67 USD | €3.07B 3.36B USD | 14.76 | €1.90 2.08 USD | |
| Vidrala, S.A. VIR.F | €81.30 88.87 USD |
-1.81
|
€2.94B 3.21B USD | €3.00 3.28 USD | €81.30 88.87 USD | €81.30 88.87 USD | €2.94B 3.21B USD | 12.50 | €6.50 7.11 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €18.90 20.66 USD |
-2.07
|
€2.88B 3.14B USD | €48.00 52.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.88B 3.14B USD | 25.19 | €0.75 0.82 USD | |
| Verallia Société Anonyme 1VRA.F | €22.78 24.9 USD |
-0.96
|
€2.71B 2.96B USD | €70.00 76.52 USD | €22.78 24.9 USD | €22.78 24.9 USD | €2.71B 2.96B USD | 15.08 | €1.51 1.65 USD | |
| Viscofan, S.A. VIS.F | €53.40 58.37 USD |
0
|
€2.45B 2.68B USD | €63.00 68.87 USD | €53.40 58.37 USD | €53.40 58.37 USD | €2.45B 2.68B USD | 15.34 | €3.48 3.8 USD | |
| Greif, Inc. GB6B.F | €52.00 56.84 USD |
+1.96
|
€2.44B 2.67B USD | €6.00 6.56 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.44B 2.67B USD | 16.50 | €3.15 3.44 USD | |
| Greif, Inc. GR3.F | €49.20 53.78 USD |
+0.41
|
€2.40B 2.63B USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.40B 2.63B USD | 23.42 | €2.10 2.3 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.51 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.06B 2.25B USD | 23.10 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €2.04B 2.23B USD | 21.69 | €0.02 0.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.80 3.06 USD |
-3.45
|
€1.78B 1.95B USD | €300.00 327.94 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | |
| O-I Glass, Inc. 2WZ.F | €11.40 12.46 USD |
0
|
€1.75B 1.91B USD | €250.00 273.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.75B 1.91B USD | 0 | -€0.82 -0.8 USD | |
| Winpak Ltd. 25W.F | €25.60 27.98 USD |
+0.79
|
€1.58B 1.72B USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.58B 1.72B USD | 13.26 | €1.93 2.11 USD | |
| Mayr-Melnhof Karton AG MYM.F | €71.00 77.61 USD |
+0.14
|
€1.55B 1.7B USD | €5.00 5.47 USD | €70.60 77.18 USD | €71.00 77.61 USD | €1.55B 1.7B USD | 6.29 | €11.28 12.33 USD | |
| Orora Limited OORD.F | €1.12 1.22 USD |
+0.9
|
€1.45B 1.58B USD | €500.00 546.57 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.45B 1.58B USD | 37.33 | €0.03 0.03 USD | |
| TriMas Corporation MQ1.F | €27.20 29.73 USD |
-2.16
|
€1.12B 1.22B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.12B 1.22B USD | 28.93 | €0.94 1.03 USD | |
| Metsä Board Oyj MSRB.F | €2.80 3.07 USD |
-1.96
|
€1.06B 1.16B USD | €3.30K 3.61K USD | €2.80 3.07 USD | €2.80 3.07 USD | €1.06B 1.16B USD | 0 | -€0.21 -0.2 USD | |
| Transcontinental Inc. 53L.F | €11.50 12.57 USD |
-0.86
|
€983.64M 1.08B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €983.64M 1.08B USD | 8.91 | €1.29 1.41 USD | |
| Cascades Inc. CS6.F | €7.10 7.76 USD |
+3.65
|
€720.68M 787.8M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €720.68M 787.8M USD | 59.16 | €0.12 0.13 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.54 8.24 USD |
+1.75
|
€674.50M 737.32M USD | €35.00 38.26 USD | €7.54 8.24 USD | €7.54 8.24 USD | €674.50M 737.32M USD | 19.33 | €0.39 0.43 USD | |
| Myers Industries, Inc. MJF.F | €14.90 16.29 USD |
-2.61
|
€560.24M 612.42M USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €560.24M 612.42M USD | 23.28 | €0.64 0.7 USD | |
| ZACROS Corporation FJ3.F | €5.90 6.45 USD |
0
|
€432.72M 473.02M USD | €161.00 175.99 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.72M 473.02M USD | 12.04 | €0.49 0.54 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| TFF Group 5L1.F | €18.30 20 USD |
-0.27
|
€396.74M 433.69M USD | €286.00 312.64 USD | €18.30 20 USD | €18.30 20 USD | €396.74M 433.69M USD | 12.88 | €1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.18 4.57 USD |
-6.7
|
€360.58M 394.17M USD | €780.00 852.65 USD | €4.18 4.57 USD | €4.20 4.59 USD | €360.58M 394.17M USD | 0 | -€0.41 -0.4 USD | |
| BEWI ASA 5T0.F | €1.29 1.41 USD |
-9.04
|
€338.33M 369.84M USD | €73.00 79.8 USD | €1.29 1.41 USD | €1.29 1.41 USD | €338.33M 369.84M USD | 0 | -€0.21 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | €0.74 0.8 USD |
0
|
€122.79M 134.23M USD | €4.10K 4.48K USD | €0.74 0.8 USD | €0.74 0.8 USD | €122.79M 134.23M USD | 8.16 | €0.09 0.1 USD | |
| Gascogne SA G5O.F | €2.28 2.49 USD |
0
|
€97.22M 106.27M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €97.22M 106.27M USD | 38.00 | €0.06 0.07 USD | |
| Supremex Inc. 557.F | €2.14 2.34 USD |
-1.83
|
€53.85M 58.86M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.85M 58.86M USD | 0 | -€0.38 -0.4 USD | |
| Cabka N.V. 7GW.F | €1.81 1.97 USD |
+3.44
|
€50.81M 55.54M USD | €5.73K 6.26K USD | €1.81 1.97 USD | €1.81 1.97 USD | €50.81M 55.54M USD | 0 | -€0.51 -0.5 USD | |
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
0
|
€35.25M 38.54M USD | €150.00 163.97 USD | €0.63 0.68 USD | €0.63 0.68 USD | €35.25M 38.54M USD | 20.83 | €0.03 0.03 USD | |
| Robinson plc RSV.F | €1.40 1.53 USD |
0
|
€25.72M 28.11M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.72M 28.11M USD | 0 | -€0.17 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
-1.02
|
€23.82M 26.04M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.82M 26.04M USD | 0 | -€0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-2.63
|
€12.42M 13.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.42M 13.57M USD | 0 | -€0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
-6.1
|
€9.73M 10.64M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.73M 10.64M USD | 0 | -€0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.65M 9.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.65M 9.45M USD | 7.45 | €0.01 0.01 USD | |
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}