$3.44T
Общая капитализация
$92.77B
Общий объем
BTC 60.88%     ETH 9.24%
Доминирование

Биржа: Frankfurt Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Упаковка и контейнеры (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $41.61 45.49 USD
+1.46
$22.13B 24.2B USD $12 13.12 USD $41.61 45.49 USD $41.61 45.49 USD $22.13B 24.2B USD 40.79 $1.02 1.11 USD
Amcor plc  485.F $8 8.75 USD
+2.71
$18.7B 20.44B USD $1K 1.09K USD $8 8.75 USD $8.05 8.8 USD $18.7B 20.44B USD 16.32 $0.49 0.54 USD
Amcor plc  485B.F $7.9 8.64 USD
+1.28
$18.44B 20.16B USD $600 655.88 USD $7.9 8.64 USD $7.95 8.69 USD $18.44B 20.16B USD 16.12 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $169.6 185.4 USD
-0.29
$15.26B 16.68B USD $10 10.93 USD $169.6 185.4 USD $169.6 185.4 USD $15.26B 16.68B USD 20.31 $8.35 9.13 USD
Ball Corporation  BL8.F $46.65 50.99 USD
+3.41
$13.39B 14.64B USD $1.2K 1.31K USD $46.65 50.99 USD $46.65 50.99 USD $13.39B 14.64B USD 30.29 $1.54 1.68 USD
Avery Dennison Corporation  AV3.F $157 171.62 USD
+1.95
$12.5B 13.67B USD $50 54.66 USD $157 171.62 USD $157 171.62 USD $12.5B 13.67B USD 20.68 $7.59 8.3 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $86 94.01 USD
+2.38
$10.22B 11.17B USD $30 32.79 USD $86 94.01 USD $86 94.01 USD $10.22B 11.17B USD 21.23 $4.05 4.43 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50 54.66 USD
-0.99
$8.71B 9.52B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $8.71B 9.52B USD 16.33 $3.06 3.34 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.23 21.02 USD
-1.28
$5.8B 6.34B USD $2.26K 2.47K USD $19.23 21.02 USD $19.23 21.02 USD $5.8B 6.34B USD 10.80 $1.78 1.95 USD
Silgan Holdings Inc.  SL3.F $47.6 52.03 USD
+2.59
$5.22B 5.71B USD $126 137.74 USD $47.6 52.03 USD $47.6 52.03 USD $5.22B 5.71B USD 20.25 $2.35 2.57 USD
Sealed Air Corporation  SDA.F $28 30.61 USD
+2.19
$4.22B 4.61B USD $4 4.37 USD $28 30.61 USD $28 30.61 USD $4.22B 4.61B USD 15.55 $1.8 1.97 USD
Reynolds Consumer Products Inc.  3ZT.F $18.6 20.33 USD
-1.06
$3.98B 4.35B USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $3.98B 4.35B USD 13.38 $1.39 1.52 USD
Sonoco Products Company  SNS.F $39.6 43.29 USD
-1
$3.91B 4.27B USD $8 8.75 USD $39.6 43.29 USD $39.6 43.29 USD $3.91B 4.27B USD 54.99 $0.72 0.79 USD
Huhtamäki Oyj  HUKI.F $32.12 35.11 USD
-0.93
$3.37B 3.69B USD $2 2.19 USD $32.12 35.11 USD $32.12 35.11 USD $3.37B 3.69B USD 13.84 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $27.94 30.54 USD
-0.21
$3.29B 3.6B USD $3.5K 3.83K USD $27.94 30.54 USD $27.94 30.54 USD $3.29B 3.6B USD 13.97 $2 2.19 USD
Vidrala, S.A.  VIR.F $95.6 104.5 USD
+0.84
$3.22B 3.52B USD $15 16.4 USD $95.3 104.18 USD $95.6 104.5 USD $3.22B 3.52B USD 13.52 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $62 67.77 USD
0
$2.8B 3.06B USD $41 44.82 USD $62 67.77 USD $62 67.77 USD $2.8B 3.06B USD 18.07 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.8 18.36 USD
+1.82
$2.68B 2.93B USD $2.5K 2.73K USD $16.8 18.36 USD $16.8 18.36 USD $2.68B 2.93B USD 20.48 $0.82 0.9 USD
Greif, Inc.  GB6B.F $52 56.84 USD
+2.97
$2.46B 2.69B USD $100 109.31 USD $52 56.84 USD $52 56.84 USD $2.46B 2.69B USD 10.97 $4.74 5.18 USD
Greif, Inc.  GR3.F $48.4 52.91 USD
0
$2.39B 2.61B USD $13 14.21 USD $48.4 52.91 USD $48.4 52.91 USD $2.39B 2.61B USD 15.31 $3.16 3.45 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.36 3.67 USD
+1.2
$2.07B 2.26B USD $600 655.88 USD $3.36 3.67 USD $3.36 3.67 USD $2.07B 2.26B USD 0 -$0.03 -0.03 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
-0.93
$1.88B 2.06B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.88B 2.06B USD 21.40 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.44 USD
-1.46
$1.87B 2.05B USD $0 0 USD $0.4099 0.44 USD $0.4199 0.45 USD $1.87B 2.05B USD 20.30 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.3 12.35 USD
+0.89
$1.76B 1.93B USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $1.76B 1.93B USD 0 -$1.09 -1.1 USD
Winpak Ltd.  25W.F $28 30.61 USD
-1.41
$1.73B 1.89B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $1.73B 1.89B USD 13.59 $2.06 2.25 USD
Mayr-Melnhof Karton AG  MYM.F $74.6 81.55 USD
+0.27
$1.5B 1.64B USD $14 15.3 USD $74.6 81.55 USD $74.6 81.55 USD $1.5B 1.64B USD 12.58 $5.93 6.48 USD
Orora Limited  OORD.F $1.05 1.15 USD
0
$1.38B 1.51B USD $631 689.77 USD $1.05 1.15 USD $1.05 1.15 USD $1.38B 1.51B USD 20.99 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.14 3.43 USD
-0.57
$1.19B 1.3B USD $1.07K 1.17K USD $3.14 3.43 USD $3.14 3.43 USD $1.19B 1.3B USD 314.00 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.6 14.87 USD
+1.49
$1.17B 1.28B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.17B 1.28B USD 11.14 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22.8 24.92 USD
+2.7
$961.46M 1.05B USD $200 218.63 USD $22.8 24.92 USD $22.8 24.92 USD $961.46M 1.05B USD 34.02 $0.67 0.73 USD
Zignago Vetro S.p.A.  ZVB.F $8.37 9.15 USD
+0.97
$747.69M 817.33M USD $186 203.32 USD $8.37 9.15 USD $8.37 9.15 USD $747.69M 817.33M USD 17.80 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
+2.7
$591.26M 646.32M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $591.26M 646.32M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$552.05M 603.47M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $552.05M 603.47M USD 17.86 $1.31 1.43 USD
TFF Group  5L1.F $23.8 26.02 USD
+4.39
$540.88M 591.25M USD $250 273.28 USD $23.8 26.02 USD $23.8 26.02 USD $540.88M 591.25M USD 12.93 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $11.6 12.68 USD
+7.41
$468.45M 512.08M USD $30 32.79 USD $11.6 12.68 USD $11.6 12.68 USD $468.45M 512.08M USD 48.33 $0.24 0.26 USD
ZACROS Corporation  FJ3.F $22.6 24.7 USD
+0.89
$423.01M 462.41M USD $11 12.02 USD $22.6 24.7 USD $22.6 24.7 USD $423.01M 462.41M USD 10.61 $2.13 2.33 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWI ASA  5T0.F $1.76 1.92 USD
-1.01
$354.74M 387.78M USD $1.4K 1.53K USD $1.76 1.92 USD $1.76 1.92 USD $354.74M 387.78M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.43 1.56 USD
+2.29
$308.71M 337.46M USD $2K 2.19K USD $1.43 1.56 USD $1.43 1.56 USD $308.71M 337.46M USD 0 -$0.68 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.94 3.21 USD
+5.76
$264.5M 289.13M USD $10 10.93 USD $2.94 3.21 USD $2.94 3.21 USD $264.5M 289.13M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.33 1.45 USD
0
$220.59M 241.13M USD $2.18K 2.38K USD $1.33 1.45 USD $1.33 1.45 USD $220.59M 241.13M USD 11.08 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
-1.83
$150.56M 164.58M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $150.56M 164.58M USD 10.75 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.2 2.4 USD
+3.77
$96.88M 105.9M USD $3 3.28 USD $2.2 2.4 USD $2.2 2.4 USD $96.88M 105.9M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.52 2.75 USD
+2.44
$64.57M 70.58M USD $500 546.57 USD $2.52 2.75 USD $2.52 2.75 USD $64.57M 70.58M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.91 2.09 USD
0
$48.38M 52.88M USD $1.94K 2.12K USD $1.91 2.09 USD $1.91 2.09 USD $48.38M 52.88M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.8199 0.9 USD
-1.2
$44.57M 48.72M USD $100 109.31 USD $0.8199 0.9 USD $0.8199 0.9 USD $44.57M 48.72M USD 11.71 $0.07 0.08 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$25.97M 28.39M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $25.97M 28.39M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
-0.63
$18.89M 20.65M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $18.89M 20.65M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.13 0.15 USD
+10.83
$14.42M 15.76M USD $1.4K 1.53K USD $0.13 0.14 USD $0.13 0.15 USD $14.42M 15.76M USD 0 -$0.02 -0.02 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
-1.14
$13.02M 14.23M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.06 USD $13.02M 14.23M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
0
$10.01M 10.94M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $10.01M 10.94M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь