Страница результатов 81 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.64 USD |
-1.52
|
$60.09M 65.69M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $60.09M 65.69M USD | 2.91 | $0.2 0.22 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$60.09M 65.68M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $60.09M 65.68M USD | 13.95 | $0.11 0.12 USD | |
| TPC Consolidated Limited T7P.F | $4.98 5.44 USD |
+4.18
|
$60.08M 65.68M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $60.08M 65.68M USD | 16.59 | $0.3 0.33 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.22 0.24 USD |
-1.77
|
$60.02M 65.6M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $60.02M 65.6M USD | 37.00 | $0.01 0.006 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$59.92M 65.5M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $59.92M 65.5M USD | 0 | -$1.29 -1.4 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
+4.35
|
$59.86M 65.44M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.86M 65.44M USD | 0 | -$0.22 -0.2 USD | |
| REC Silicon ASA R3Q.F | $0.13 0.15 USD |
+0.83
|
$59.83M 65.4M USD | $35K 38.26K USD | $0.13 0.15 USD | $0.13 0.15 USD | $59.83M 65.4M USD | 0 | -$0.22 -0.2 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.8 22.74 USD |
-1.89
|
$59.63M 65.18M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $59.63M 65.18M USD | 9.20 | $2.26 2.47 USD | |
| XTPL S.A. 5C8.F | $24.15 26.4 USD |
+1.26
|
$59.57M 65.12M USD | $21 22.96 USD | $24.15 26.4 USD | $24.15 26.4 USD | $59.57M 65.12M USD | 0 | -$2.02 -2.2 USD | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$59.5M 65.04M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $59.5M 65.04M USD | 0 | -$0.55 -0.6 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+1.63
|
$59.44M 64.97M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $59.44M 64.97M USD | 0 | -$0.05 -0.05 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.23M 64.75M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.23M 64.75M USD | 22.23 | $2.82 3.08 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-0.41
|
$59.18M 64.69M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.18M 64.69M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.07 5.54 USD |
-1.36
|
$59.17M 64.68M USD | $200 218.63 USD | $5.07 5.54 USD | $5.07 5.54 USD | $59.17M 64.68M USD | 11.02 | $0.46 0.5 USD | |
| Superior Industries International, Inc. SPD.F | $1.94 2.12 USD |
-2.02
|
$59.12M 64.63M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $59.12M 64.63M USD | 0 | -$3.76 -4.1 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+24.44
|
$59.05M 64.54M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.05M 64.54M USD | 0 | -$0.01 -0.01 USD | |
| Universal Electronics Inc. UE1.F | $4.3 4.7 USD |
+2.87
|
$59.04M 64.54M USD | $3.1K 3.39K USD | $4.3 4.7 USD | $4.3 4.7 USD | $59.04M 64.54M USD | 0 | -$1.64 -1.7 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.74 10.65 USD |
+0.41
|
$59.03M 64.53M USD | $25 27.33 USD | $9.74 10.65 USD | $9.76 10.67 USD | $59.03M 64.53M USD | 27.05 | $0.36 0.39 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+6.67
|
$58.61M 64.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.61M 64.06M USD | 0 | -$0.95 -1.03 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Lion One Metals Limited LY1.F | $0.2 0.22 USD |
-8.47
|
$58.6M 64.06M USD | $11.25K 12.3K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.6M 64.06M USD | 0 | -$0.06 -0.06 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
+0.88
|
$58.47M 63.91M USD | $85 92.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $58.47M 63.91M USD | 0 | -$0.3 -0.3 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.11
|
$58.36M 63.8M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.36M 63.8M USD | 0 | -$0.03 -0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Lara Exploration Ltd. LEW.F | $1.18 1.29 USD |
-2.48
|
$58.33M 63.77M USD | $2.38K 2.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.33M 63.77M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$58.31M 63.74M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.31M 63.74M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $2.6 2.84 USD |
+4.71
|
$58.23M 63.65M USD | $180 196.76 USD | $2.6 2.84 USD | $2.6 2.84 USD | $58.23M 63.65M USD | 260.10 | $0.01 0.01 USD | |
| Paref SA G5I.F | $37.3 40.77 USD |
+0.27
|
$58.22M 63.64M USD | $1 1.09 USD | $37.3 40.77 USD | $37.3 40.77 USD | $58.22M 63.64M USD | 0 | -$9.97 -10.8 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.83
|
$58.13M 63.54M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.13M 63.54M USD | 17.80 | $0.01 0.01 USD | |
| IG Design Group plc LYG.F | $0.5899 0.64 USD |
+0.86
|
$58.06M 63.46M USD | $1.42K 1.55K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $58.06M 63.46M USD | 4.17 | $0.14 0.15 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$58.01M 63.41M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $58.01M 63.41M USD | 3.46 | $0.16 0.17 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.27 USD |
+14.02
|
$57.95M 63.34M USD | $12 13.12 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $57.95M 63.34M USD | 4.06 | $0.06 0.07 USD | |
| Ferronordic AB (publ) AA4.F | $3.99 4.36 USD |
-1.85
|
$57.91M 63.31M USD | $0 0 USD | $3.9 4.26 USD | $4.15 4.53 USD | $57.91M 63.31M USD | 0 | -$0.55 -0.6 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
0
|
$57.86M 63.25M USD | $10.71K 11.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.86M 63.25M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.04 5.51 USD |
-0.79
|
$57.79M 63.17M USD | $17 18.58 USD | $5.04 5.51 USD | $5.04 5.51 USD | $57.79M 63.17M USD | 0 | -$1.31 -1.4 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$57.79M 63.17M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.79M 63.17M USD | 0.59 | $0.04 0.04 USD | |
| Big River Industries Limited BQ3.F | $0.66 0.72 USD |
0
|
$57.74M 63.12M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $57.74M 63.12M USD | 0 | -$0.11 -0.1 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$57.64M 63.01M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $57.64M 63.01M USD | 0 | -$0.06 -0.06 USD | |
| Pininfarina S.p.A. PNF.F | $0.68 0.75 USD |
-2.57
|
$57.63M 63M USD | $50 54.66 USD | $0.68 0.75 USD | $0.68 0.75 USD | $57.63M 63M USD | 68.20 | $0.01 0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+118.18
|
$57.62M 62.99M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.62M 62.99M USD | 4.79 | $0.01 0.01 USD | |
| MedPeer,Inc. 9UN.F | $2.36 2.58 USD |
+1.72
|
$57.54M 62.89M USD | $35 38.26 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.54M 62.89M USD | 5.48 | $0.43 0.47 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
+0.96
|
$57.51M 62.86M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.59 1.73 USD | $57.51M 62.86M USD | 6.09 | $0.26 0.28 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$57.5M 62.85M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.5M 62.85M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.06
|
$57.44M 62.78M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $57.44M 62.78M USD | 16.89 | $0.05 0.05 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.5899 0.64 USD |
+1.72
|
$57.27M 62.61M USD | $950 1.04K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $57.27M 62.61M USD | 8.42 | $0.07 0.08 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
| Webstep ASA 5ZF.F | $2.02 2.21 USD |
+1.51
|
$57.07M 62.39M USD | $23 25.14 USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.07M 62.39M USD | 13.46 | $0.15 0.16 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-1.87
|
$57.03M 62.34M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $57.03M 62.34M USD | 29.16 | $0.18 0.2 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
-2.89
|
$56.99M 62.29M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.07 1.17 USD | $56.99M 62.29M USD | 0 | -$0.91 -0.9 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+9.19
|
$56.96M 62.27M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $56.96M 62.27M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
0
|
$56.9M 62.2M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.9M 62.2M USD | 0 | -$0.78 -0.8 USD | |
| DLH Holdings Corp. TS8A.F | $3.02 3.3 USD |
+27.97
|
$56.9M 62.2M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $56.9M 62.2M USD | 7.74 | $0.39 0.43 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5999 0.65 USD |
+3.45
|
$56.73M 62.02M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $56.73M 62.02M USD | 0 | -$0.08 -0.08 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$56.69M 61.97M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| Polytec Holding AG P4N.F | $2.47 2.7 USD |
+0.82
|
$56.55M 61.81M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $56.55M 61.81M USD | 0 | -$0.56 -0.6 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
0
|
$56.38M 61.63M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.38M 61.63M USD | 6.42 | $0.14 0.15 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
-1.48
|
$56.38M 61.63M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $56.38M 61.63M USD | 12.66 | $0.21 0.23 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
+1.29
|
$56.34M 61.59M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $56.34M 61.59M USD | 14.53 | $1.08 1.18 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.38 1.51 USD |
+6.98
|
$56.34M 61.58M USD | $320 349.8 USD | $1.38 1.51 USD | $1.38 1.51 USD | $56.34M 61.58M USD | 0 | -$0.77 -0.8 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5999 0.66 USD |
-2.91
|
$56.28M 61.52M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $56.28M 61.52M USD | 0 | -$0.27 -0.2 USD | |
| Star7 S.p.A. EH2.F | $5.8 6.34 USD |
-0.85
|
$56.21M 61.45M USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $56.21M 61.45M USD | 19.33 | $0.3 0.33 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.06 USD |
-11.97
|
$56M 61.22M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $56M 61.22M USD | 0 | -$0.35 -0.3 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+3.85
|
$55.99M 61.21M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.99M 61.21M USD | 0 | -$0.06 -0.06 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$55.78M 60.98M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $55.78M 60.98M USD | 14.27 | $1.03 1.13 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.75
|
$55.73M 60.92M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.73M 60.92M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
-5.45
|
$55.69M 60.88M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $55.69M 60.88M USD | 0 | -$0.01 -0.01 USD | |
| Nexstim Plc 5NX.F | $7.58 8.29 USD |
-2.07
|
$55.69M 60.88M USD | $532 581.55 USD | $7.58 8.29 USD | $7.78 8.5 USD | $55.69M 60.88M USD | 0 | -$0.13 -0.1 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
+0.98
|
$55.64M 60.83M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.64M 60.83M USD | 41.39 | $0.01 0.01 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.2899 0.31 USD |
+2.14
|
$55.53M 60.71M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $55.53M 60.71M USD | 0 | -$0.09 -0.09 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$55.52M 60.69M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.52M 60.69M USD | 0 | -$3.77 -4.1 USD | |
| Secure, Inc. Q58.F | $9.65 10.55 USD |
-1.03
|
$55.49M 60.66M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.49M 60.66M USD | 32.16 | $0.3 0.33 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$55.46M 60.63M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $55.46M 60.63M USD | 0 | -$0.02 -0.02 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$55.4M 60.56M USD | $570 623.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $55.4M 60.56M USD | 13.57 | $0.42 0.46 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$55.32M 60.47M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.32M 60.47M USD | 0 | -$0.09 -0.09 USD | |
| CDA S.A. 6LC.F | $5.36 5.86 USD |
+0.37
|
$55.23M 60.37M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.23M 60.37M USD | 7.54 | $0.71 0.78 USD | |
| Modulight Oyj 78W.F | $1.19 1.3 USD |
+1.71
|
$55.22M 60.37M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $55.22M 60.37M USD | 0 | -$0.15 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$55.14M 60.27M USD | $1 1.09 USD | $0.78 0.85 USD | $0.79 0.86 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-0.95
|
$55.12M 60.26M USD | $3.01K 3.29K USD | $0.52 0.57 USD | $0.52 0.57 USD | $55.12M 60.26M USD | 52.00 | $0.01 0.01 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4 4.37 USD |
-1.96
|
$54.93M 60.05M USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $54.93M 60.05M USD | 1.32 | $3.01 3.29 USD | |
| 3U Holding AG UUU.F | $1.45 1.59 USD |
+2.47
|
$54.89M 60M USD | $765 836.25 USD | $1.44 1.57 USD | $1.45 1.59 USD | $54.89M 60M USD | 72.50 | $0.02 0.02 USD | |
| Duroc AB (publ) DRC.F | $1.36 1.48 USD |
+2.26
|
$54.87M 59.98M USD | $50 54.66 USD | $1.36 1.48 USD | $1.36 1.48 USD | $54.87M 59.98M USD | 135.50 | $0.01 0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.38
|
$54.84M 59.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.61M 59.7M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.61M 59.7M USD | 0 | -$0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | $0.52 0.56 USD |
+8.63
|
$54.59M 59.68M USD | $480 524.7 USD | $0.52 0.56 USD | $0.52 0.56 USD | $54.59M 59.68M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.13
|
$54.55M 59.63M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.55M 59.63M USD | 12.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||