$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: Frankfurt Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Универмаги (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $26.4 28.86 USD
+0.76
$22.73B 24.85B USD $50 54.66 USD $26.4 28.86 USD $26.4 28.86 USD $22.73B 24.85B USD 125.71 $0.21 0.23 USD
Marks and Spencer Group plc  MA6.F $4.59 5.01 USD
+0.04
$9.28B 10.15B USD $600 655.88 USD $4.59 5.01 USD $4.59 5.01 USD $9.28B 10.15B USD 26.97 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $9 9.84 USD
+2.27
$9.26B 10.12B USD $2 2.19 USD $9 9.84 USD $9 9.84 USD $9.26B 10.12B USD 27.27 $0.33 0.36 USD
Ryohin Keikaku Co., Ltd.  3RK.F $32.2 35.2 USD
0
$8.62B 9.42B USD $33 36.07 USD $32.2 35.2 USD $32.2 35.2 USD $8.62B 9.42B USD 27.05 $1.19 1.3 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $31.6 34.54 USD
0
$8.56B 9.36B USD $100 109.31 USD $31.6 34.54 USD $31.6 34.54 USD $8.56B 9.36B USD 26.55 $1.19 1.3 USD
Shoprite Holdings Ltd  HY7.F $13.6 14.87 USD
-0.73
$7.49B 8.19B USD $28 30.61 USD $13.6 14.87 USD $13.6 14.87 USD $7.49B 8.19B USD 21.58 $0.63 0.69 USD
Shoprite Holdings Ltd  HY7A.F $13.1 14.32 USD
-0.76
$7.49B 8.19B USD $60 65.59 USD $13.1 14.32 USD $13.1 14.32 USD $7.49B 8.19B USD 20.79 $0.63 0.69 USD
Tokyu Corporation  01T.F $10.2 11.15 USD
0
$5.97B 6.53B USD $200 218.63 USD $10.2 11.15 USD $10.2 11.15 USD $5.97B 6.53B USD 24.87 $0.41 0.45 USD
Dillard's, Inc.  DL7A.F $370 404.46 USD
+4.52
$5.88B 6.43B USD $10 10.93 USD $370 404.46 USD $370 404.46 USD $5.88B 6.43B USD 11.56 $31.99 34.97 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $13.5 14.76 USD
0
$5.02B 5.49B USD $180 196.76 USD $13.5 14.76 USD $13.5 14.76 USD $5.02B 5.49B USD 15.51 $0.87 0.95 USD
Pepkor Holdings Limited  S1VA.F $1.27 1.39 USD
+0.79
$4.9B 5.36B USD $1K 1.09K USD $1.27 1.39 USD $1.27 1.39 USD $4.9B 5.36B USD 42.33 $0.03 0.03 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
-0.39
$3.67B 4.01B USD $5 5.47 USD $21.77 23.8 USD $21.77 23.8 USD $3.67B 4.01B USD 14.04 $1.55 1.69 USD
Macy's, Inc.  FDO.F $10.45 11.42 USD
-0.93
$2.93B 3.2B USD $250 273.28 USD $10.45 11.42 USD $10.45 11.42 USD $2.93B 3.2B USD 5.71 $1.83 2 USD
Sonae, SGPS, S.A.  YSON.F $1.26 1.38 USD
-1.41
$2.44B 2.67B USD $4.07K 4.45K USD $1.26 1.38 USD $1.26 1.38 USD $2.44B 2.67B USD 10.48 $0.12 0.13 USD
Sun Art Retail Group Limited  SRI.F $0.23 0.25 USD
-4.92
$2.41B 2.63B USD $7.62K 8.33K USD $0.23 0.25 USD $0.23 0.25 USD $2.41B 2.63B USD 0 $0 0 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.23 1.34 USD
-0.8
$2.2B 2.4B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $2.2B 2.4B USD 9.46 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $7.1 7.76 USD
+0.71
$2.18B 2.38B USD $25 27.33 USD $7.1 7.76 USD $7.1 7.76 USD $2.18B 2.38B USD 10.75 $0.66 0.72 USD
H2O Retailing Corporation  HKU.F $12.1 13.23 USD
+1.68
$1.48B 1.62B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.48B 1.62B USD 5.40 $2.24 2.45 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.07 USD
+0.79
$1.24B 1.36B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.24B 1.36B USD 6.35 $0.01 0.01 USD
Pick n Pay Stores Limited  PIK.F $1.28 1.4 USD
+4.07
$1.14B 1.25B USD $202 220.81 USD $1.28 1.4 USD $1.28 1.4 USD $1.14B 1.25B USD 0 -$0.3 -0.3 USD
Puuilo Oyj  8JQ.F $13.23 14.46 USD
0
$1.12B 1.22B USD $125 136.64 USD $13.14 14.36 USD $13.23 14.46 USD $1.12B 1.22B USD 23.21 $0.57 0.62 USD
Kohl's Corporation  KHP.F $7.13 7.79 USD
+4.22
$793.74M 867.67M USD $560 612.16 USD $7.13 7.79 USD $7.13 7.79 USD $793.74M 867.67M USD 8.19 $0.87 0.95 USD
Lindex Group Oyj  SOMB.F $2.63 2.87 USD
-2.41
$442.73M 483.96M USD $2K 2.19K USD $2.63 2.87 USD $2.63 2.87 USD $442.73M 483.96M USD 52.60 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$386.11M 422.07M USD $2 2.19 USD $9.3 10.17 USD $9.3 10.17 USD $386.11M 422.07M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.4199 0.46 USD
-3.67
$227.64M 248.84M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $227.64M 248.84M USD 0 -$0.58 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
0
$91.82M 100.37M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $91.82M 100.37M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
0
$80.55M 88.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $80.55M 88.05M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
-1.82
$58.14M 63.55M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $58.14M 63.55M USD 0.67 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.3 15.63 USD
0
$55.42M 60.59M USD $60 65.59 USD $14.3 15.63 USD $14.3 15.63 USD $55.42M 60.59M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
0
$49.28M 53.87M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $49.28M 53.87M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$26.43M 28.89M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $26.43M 28.89M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02999 0.03 USD
+2.04
$11.07M 12.1M USD $13.51K 14.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.07M 12.1M USD 0 -$0.15 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.07 USD
0
$9.01M 9.85M USD $12 13.12 USD $0.07 0.07 USD $0.07 0.07 USD $9.01M 9.85M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь