$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: Frankfurt Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Курорты и казино (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $35.16 38.43 USD
-1.25
$25.06B 27.4B USD $278 303.89 USD $35.16 38.43 USD $35.16 38.43 USD $25.06B 27.4B USD 22.11 $1.59 1.74 USD
Galaxy Entertainment Group Limited  KW9A.F $3.5 3.83 USD
-1.13
$15.31B 16.74B USD $111 121.34 USD $3.5 3.83 USD $3.5 3.83 USD $15.31B 16.74B USD 15.21 $0.23 0.25 USD
Sands China Ltd.  599A.F $1.67 1.83 USD
-0.42
$13.9B 15.19B USD $10 10.93 USD $1.67 1.83 USD $1.67 1.83 USD $13.9B 15.19B USD 15.20 $0.11 0.12 USD
Sands China Ltd.  599.F $16 17.49 USD
-0.62
$13.71B 14.99B USD $0 0 USD $16 17.49 USD $16 17.49 USD $13.71B 14.99B USD 14.03 $1.14 1.25 USD
Wynn Resorts, Limited  WYR.F $79.8 87.23 USD
-0.98
$8.42B 9.21B USD $1 1.09 USD $79.8 87.23 USD $79.8 87.23 USD $8.42B 9.21B USD 24.03 $3.32 3.63 USD
MGM Resorts International  MGG.F $27.46 30.02 USD
-0.15
$7.47B 8.17B USD $70 76.52 USD $27.46 30.02 USD $27.46 30.02 USD $7.47B 8.17B USD 13.79 $1.99 2.18 USD
Genting Singapore Limited  36T.F $0.4699 0.51 USD
-4.88
$5.76B 6.29B USD $200 218.63 USD $0.4699 0.51 USD $0.4699 0.51 USD $5.76B 6.29B USD 15.59 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $64 69.96 USD
0
$5.22B 5.71B USD $80 87.45 USD $64 69.96 USD $64 69.96 USD $5.22B 5.71B USD 11.82 $5.41 5.91 USD
Caesars Entertainment, Inc.  2ER.F $24.39 26.66 USD
-0.71
$5.07B 5.54B USD $528 577.18 USD $24.39 26.66 USD $24.39 26.66 USD $5.07B 5.54B USD 0 -$0.98 -1.07 USD
Vail Resorts, Inc.  VAI.F $129 141.01 USD
+2.38
$4.82B 5.27B USD $30 32.79 USD $129 141.01 USD $129 141.01 USD $4.82B 5.27B USD 21.21 $6.08 6.65 USD
MGM China Holdings Limited  M04.F $1.22 1.33 USD
-0.81
$4.71B 5.15B USD $9 9.84 USD $1.22 1.33 USD $1.22 1.33 USD $4.71B 5.15B USD 8.71 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $41.2 45.04 USD
+5.64
$4.17B 4.56B USD $111 121.34 USD $41.2 45.04 USD $41.2 45.04 USD $4.17B 4.56B USD 17.91 $2.3 2.51 USD
Wynn Macau, Limited  8WY.F $0.5899 0.64 USD
+0.62
$3.14B 3.43B USD $10K 10.93K USD $0.5899 0.64 USD $0.5899 0.64 USD $3.14B 3.43B USD 9.77 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $33.6 36.73 USD
-1.18
$3.11B 3.4B USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $3.11B 3.4B USD 119.99 $0.28 0.31 USD
Wynn Macau, Limited  8WY0.F $5.6 6.12 USD
-0.88
$3.08B 3.37B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $3.08B 3.37B USD 8.61 $0.65 0.71 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-2.9
$2.49B 2.72B USD $62 67.77 USD $100.5 109.86 USD $100.5 109.86 USD $2.49B 2.72B USD 21.99 $4.57 5 USD
Melco Resorts & Entertainment Limited  MAS.F $5.3 5.79 USD
-1.85
$2.22B 2.43B USD $2K 2.19K USD $5.3 5.79 USD $5.3 5.79 USD $2.22B 2.43B USD 40.76 $0.13 0.14 USD
Resorttrust, Inc.  5FY.F $9.65 10.55 USD
-1.03
$2.12B 2.32B USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $2.12B 2.32B USD 16.63 $0.58 0.63 USD
Marriott Vacations Worldwide Corporation  M8V.F $58.5 63.95 USD
+0.86
$2.02B 2.21B USD $1 1.09 USD $58.5 63.95 USD $58.5 63.95 USD $2.02B 2.21B USD 11.29 $5.18 5.66 USD
PENN Entertainment, Inc.  PN1.F $12.89 14.09 USD
+3.3
$1.94B 2.12B USD $900 983.82 USD $12.89 14.09 USD $12.89 14.09 USD $1.94B 2.12B USD 0 -$0.54 -0.5 USD
NagaCorp Ltd.  N9J.F $0.39 0.43 USD
-1.27
$1.87B 2.04B USD $2.04K 2.22K USD $0.39 0.43 USD $0.39 0.43 USD $1.87B 2.04B USD 19.47 $0.02 0.02 USD
SJM Holdings Limited  3MG1.F $0.9499 1.03 USD
+1.07
$1.8B 1.97B USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $1.8B 1.97B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.25 0.27 USD
0
$1.76B 1.93B USD $27K 29.51K USD $0.25 0.27 USD $0.25 0.27 USD $1.76B 1.93B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
-2.54
$1.44B 1.57B USD $264 288.59 USD $11.5 12.57 USD $11.5 12.57 USD $1.44B 1.57B USD 25.55 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $71 77.61 USD
+0.71
$1.32B 1.44B USD $4 4.37 USD $71 77.61 USD $71 77.61 USD $1.32B 1.44B USD 20.22 $3.51 3.84 USD
SkiStar AB (publ)  3AJ.F $15.42 16.86 USD
-1.41
$1.21B 1.32B USD $269 294.05 USD $15.42 16.86 USD $15.42 16.86 USD $1.21B 1.32B USD 23.72 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.3699 0.4 USD
-3.14
$758.99M 829.68M USD $1.65K 1.81K USD $0.3699 0.4 USD $0.3699 0.4 USD $758.99M 829.68M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $24.4 26.67 USD
+1.67
$645.02M 705.1M USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $645.02M 705.1M USD 64.21 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
+0.54
$414.77M 453.4M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $414.77M 453.4M USD 6.16 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.2 0.22 USD
-3.81
$222.49M 243.21M USD $13.73K 15.01K USD $0.2 0.22 USD $0.2 0.22 USD $222.49M 243.21M USD 5.04 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.23 0.25 USD
-0.87
$206.76M 226.01M USD $150 163.97 USD $0.23 0.25 USD $0.23 0.25 USD $206.76M 226.01M USD 7.60 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $18.8 20.55 USD
+0.53
$182.21M 199.18M USD $31 33.89 USD $18.8 20.55 USD $18.8 20.55 USD $182.21M 199.18M USD 170.90 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
-42.77
$136.26M 148.95M USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $136.26M 148.95M USD 0 -$0.44 -0.4 USD
Full House Resorts, Inc.  F4L.F $3.02 3.3 USD
-1.95
$110.68M 120.99M USD $585 639.48 USD $3.02 3.3 USD $3.02 3.3 USD $110.68M 120.99M USD 0 -$0.97 -1.06 USD
I Grandi Viaggi S.p.A.  95H.F $1.73 1.89 USD
-1.15
$82.11M 89.75M USD $500 546.57 USD $1.73 1.89 USD $1.73 1.89 USD $82.11M 89.75M USD 28.75 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.72 1.88 USD
+0.58
$53.32M 58.28M USD $800 874.51 USD $1.72 1.88 USD $1.72 1.88 USD $53.32M 58.28M USD 0 -$3.91 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
+2.27
$41.79M 45.69M USD $2.32K 2.53K USD $0.02 0.02 USD $0.02 0.02 USD $41.79M 45.69M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $5.85 6.39 USD
0
$13.46M 14.71M USD $120 131.18 USD $5.85 6.39 USD $5.85 6.39 USD $13.46M 14.71M USD 7.79 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$10.27M 11.23M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.27M 11.23M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь