$3.4T
Общая капитализация
$101.82B
Общий объем
BTC 62.67%     ETH 8.56%
Доминирование

Биржа: Frankfurt Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Страхование-Многоотраслевое (48)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $339.4 371.23 USD
-0.73
$130.93B 143.13B USD $1.24K 1.05K USD $338.9 370.46 USD $342.4 374.29 USD $130.93B 143.13B USD 13.29 $25.54 27.92 USD
AXA SA  AXA.F $41.95 45.79 USD
-0.29
$91.15B 99.63B USD $3.45K 2.56K USD $41.89 45.79 USD $42.16 46.09 USD $91.15B 99.63B USD 12.88 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRHF.F $22.6 24.7 USD
+0.89
$926.06B 1.01T USD $100 109.31 USD $22.6 24.7 USD $22.6 24.7 USD $926.06B 1.01T USD 12.55 $1.8 1.97 USD
Berkshire Hathaway Inc.  BRYN.F $425.25 464.86 USD
-0.43
$913.89B 999.01B USD $596 651.51 USD $425.1 464.69 USD $427.2 466.99 USD $913.89B 999.01B USD 12.78 $33.27 36.37 USD
Berkshire Hathaway Inc.  BRH.F $624,500 682662.88 USD
-1.34
$905.54B 989.88B USD $2 2.19 USD $624,500 682662.88 USD $624,500 682662.88 USD $905.54B 989.88B USD 12.79 $48.8K 53349.69 USD
Allianz SE  ALVE.F $33.8 36.95 USD
0
$131.36B 143.59B USD $34 37.17 USD $33.8 36.95 USD $33.8 36.95 USD $131.36B 143.59B USD 13.20 $2.56 2.8 USD
AXA SA  AXAA.F $41.4 45.26 USD
-0.96
$90.08B 98.47B USD $500 546.57 USD $41.4 45.26 USD $41.4 45.26 USD $90.08B 98.47B USD 12.77 $3.24 3.54 USD
Zurich Insurance Group AG  ZFI1.F $29.2 31.92 USD
-0.68
$83.11B 90.85B USD $30 32.79 USD $29.2 31.92 USD $29.2 31.92 USD $83.11B 90.85B USD 16.49 $1.77 1.93 USD
Assicurazioni Generali S.p.A.  ASG.F $29.95 32.74 USD
-0.3
$45.25B 49.47B USD $900 983.82 USD $29.95 32.74 USD $29.95 32.74 USD $45.25B 49.47B USD 12.07 $2.48 2.71 USD
Assicurazioni Generali S.p.A.  ASG0.F $14.8 16.18 USD
0
$45.19B 49.4B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $45.19B 49.4B USD 12.03 $1.23 1.34 USD
American International Group, Inc.  AINN.F $73.41 80.25 USD
-1.22
$42.31B 46.25B USD $3 3.28 USD $73.41 80.25 USD $73.41 80.25 USD $42.31B 46.25B USD 20.39 $3.6 3.94 USD
Sun Life Financial Inc.  LIE.F $55.5 60.67 USD
0
$31.63B 34.57B USD $1 1.09 USD $55.5 60.67 USD $55.5 60.67 USD $31.63B 34.57B USD 15.85 $3.5 3.83 USD
The Hartford Insurance Group, Inc.  HFF.F $108 118.06 USD
-0.92
$30.72B 33.58B USD $60 65.59 USD $108 118.06 USD $108 118.06 USD $30.72B 33.58B USD 12.38 $8.72 9.53 USD
Arch Capital Group Ltd.  RSK.F $77.75 84.99 USD
-0.52
$29.24B 31.96B USD $266 290.77 USD $77.75 84.99 USD $77.75 84.99 USD $29.24B 31.96B USD 9.12 $8.52 9.31 USD
Talanx AG  TLX.F $108.2 118.28 USD
-0.82
$27.94B 30.54B USD $421 460.21 USD $108.2 118.28 USD $108.2 118.28 USD $27.94B 30.54B USD 13.62 $7.94 8.68 USD
Swiss Life Holding AG  SLW1.F $42.6 46.57 USD
+0.47
$24.47B 26.75B USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $24.47B 26.75B USD 18.84 $2.26 2.47 USD
NN Group N.V.  2NN0.F $28 30.61 USD
0
$14.98B 16.37B USD $276 301.71 USD $28 30.61 USD $28 30.61 USD $14.98B 16.37B USD 9.89 $2.83 3.09 USD
NN Group N.V.  2NN.F $55.72 60.91 USD
-0.5
$14.9B 16.29B USD $85 92.92 USD $55.72 60.91 USD $55.72 60.91 USD $14.9B 16.29B USD 9.86 $5.65 6.18 USD
Equitable Holdings, Inc.  AXJ.F $45.8 50.07 USD
-0.43
$14.09B 15.4B USD $35 38.26 USD $45.8 50.07 USD $45.8 50.07 USD $14.09B 15.4B USD 14.04 $3.26 3.56 USD
Tryg A/S  T2V1.F $22.18 24.25 USD
-2.03
$13.38B 14.62B USD $100 109.31 USD $22.18 24.25 USD $22.18 24.25 USD $13.38B 14.62B USD 19.45 $1.14 1.25 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.93 18.5 USD
+0.06
$12.12B 13.25B USD $80 87.45 USD $16.93 18.5 USD $16.93 18.5 USD $12.12B 13.25B USD 11.06 $1.53 1.67 USD
ASR Nederland N.V.  A16.F $55.06 60.19 USD
-0.29
$11.5B 12.57B USD $300 327.94 USD $55.06 60.19 USD $55.06 60.19 USD $11.5B 12.57B USD 12.48 $4.41 4.82 USD
ageas SA/NV  FO4N.F $57.1 62.42 USD
-0.35
$10.91B 11.93B USD $110 120.24 USD $57.1 62.42 USD $57.1 62.42 USD $10.91B 11.93B USD 9.29 $6.14 6.71 USD
Mapfre, S.A.  CMA.F $6.65 7.27 USD
+2.31
$10.71B 11.71B USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $10.71B 11.71B USD 10.39 $0.64 0.7 USD
Mapfre, S.A.  CMAB.F $3.39 3.71 USD
+1.13
$10.59B 11.58B USD $2 2.19 USD $3.39 3.71 USD $3.39 3.71 USD $10.59B 11.58B USD 10.59 $0.32 0.35 USD
Baloise Holding AG  BLO.F $19 20.77 USD
+1.6
$9.13B 9.98B USD $63 68.87 USD $19 20.77 USD $19 20.77 USD $9.13B 9.98B USD 21.34 $0.89 0.97 USD
iA Financial Corporation Inc.  1OD.F $89.5 97.84 USD
-1.1
$8.31B 9.09B USD $140 153.04 USD $89.5 97.84 USD $89.5 97.84 USD $8.31B 9.09B USD 14.94 $5.99 6.55 USD
Old Republic International Corporation  ORJ.F $32.52 35.55 USD
-1.19
$8.04B 8.79B USD $11 12.02 USD $32.52 35.55 USD $32.52 35.55 USD $8.04B 8.79B USD 11.91 $2.73 2.98 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.45 52.96 USD
-1.52
$5.72B 6.25B USD $4 4.37 USD $48.45 52.96 USD $48.45 52.96 USD $5.72B 6.25B USD 8.84 $5.48 5.99 USD
Vienna Insurance Group AG  WSV2.F $42.55 46.51 USD
0
$5.45B 5.95B USD $450 491.91 USD $42.55 46.51 USD $42.55 46.51 USD $5.45B 5.95B USD 8.49 $5.01 5.48 USD
Direct Line Insurance Group plc  D1LN.F $3.58 3.92 USD
+0.17
$4.66B 5.1B USD $800 874.51 USD $3.58 3.92 USD $3.58 3.92 USD $4.66B 5.1B USD 27.56 $0.13 0.14 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Enstar Group Limited  48R.F $288 314.82 USD
0
$4.32B 4.73B USD $1 1.09 USD $288 314.82 USD $288 314.82 USD $4.32B 4.73B USD 10.76 $26.76 29.25 USD
UNIQA Insurance Group AG  UN9.F $11.26 12.31 USD
0
$3.46B 3.78B USD $393 429.6 USD $11.26 12.31 USD $11.26 12.31 USD $3.46B 3.78B USD 9.87 $1.14 1.25 USD
Goosehead Insurance, Inc  2OX.F $86.94 95.04 USD
-0.21
$3.34B 3.65B USD $41 44.82 USD $86.9 94.99 USD $86.94 95.04 USD $3.34B 3.65B USD 81.25 $1.07 1.17 USD
Alm. Brand A/S  1AM.F $2.12 2.32 USD
+1.15
$3.22B 3.52B USD $279 304.98 USD $2.12 2.32 USD $2.12 2.32 USD $3.22B 3.52B USD 30.28 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $48.9 53.45 USD
-1.01
$563.33M 615.79M USD $120 131.18 USD $48.9 53.45 USD $48.9 53.45 USD $563.33M 615.79M USD 0 -$3.54 -3.8 USD
Waterdrop Inc.  717.F $1.14 1.25 USD
-8.06
$398.5M 435.61M USD $6 6.56 USD $1.14 1.25 USD $1.14 1.25 USD $398.5M 435.61M USD 8.76 $0.13 0.14 USD
Saga plc  65J.F $2.04 2.23 USD
+2.51
$299.48M 327.37M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $299.48M 327.37M USD 0 -$1.56 -1.7 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.45 8.14 USD
+2.76
$186.51M 203.89M USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $186.51M 203.89M USD 15.20 $0.49 0.54 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь