Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (445)
- {{country.name}}
- Все страны
- Германия (445)
Frankfurt (445)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
Энергетика (445)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.03 33.92 USD |
+0.08
|
€177.16B 193.66B USD | €26.49K 28.96K USD | €30.93 33.81 USD | €31.17 34.07 USD | €177.16B 193.66B USD | 14.70 | €2.11 2.31 USD | ||
| BP p.l.c. BPE5.F | €5.07 5.54 USD |
-0.18
|
€77.61B 84.84B USD | €13.53K 14.79K USD | €5.05 5.52 USD | €5.10 5.57 USD | €77.61B 84.84B USD | 56.33 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.34 5.84 USD |
-0.89
|
€68.86B 75.28B USD | €16.75K 18.3K USD | €5.34 5.84 USD | €5.39 5.89 USD | €68.86B 75.28B USD | 5.74 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.10 5.58 USD |
-0.41
|
€67.04B 73.28B USD | €10.76K 11.76K USD | €5.10 5.58 USD | €5.15 5.62 USD | €67.04B 73.28B USD | 5.48 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-1.56
|
€58.04B 63.44B USD | €915.00 1K USD | €0.48 0.52 USD | €0.48 0.52 USD | €58.04B 63.44B USD | 11.99 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.41 21.22 USD |
-0.46
|
€48.62B 53.14B USD | €13.38K 14.62K USD | €19.38 21.18 USD | €19.65 21.48 USD | €48.62B 53.14B USD | 10.54 | €1.84 2.01 USD | ||
| Vår Energi ASA J4V.F | €2.75 3 USD |
+1.7
|
€6.85B 7.49B USD | €6.10K 6.67K USD | €2.70 2.95 USD | €2.75 3 USD | €6.85B 7.49B USD | 12.47 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+3.33
|
€6.28B 6.86B USD | €400.00K 437.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.28B 6.86B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.F | €11.53 12.6 USD |
+3.65
|
€5.57B 6.09B USD | €299.00 326.85 USD | €10.80 11.81 USD | €11.53 12.6 USD | €5.57B 6.09B USD | 0 | -€0.15 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €12.93 14.13 USD |
+1.81
|
€3.07B 3.35B USD | €490.00 535.64 USD | €12.43 13.58 USD | €13.06 14.28 USD | €3.07B 3.35B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.32 2.54 USD |
+10.04
|
€2.09B 2.28B USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.32 2.54 USD | €2.09B 2.28B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €1.05 1.14 USD |
+5.03
|
€1.02B 1.11B USD | €24.00K 26.24K USD | €1.02 1.12 USD | €1.05 1.14 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.87 2.04 USD |
-6.5
|
€730.28M 798.3M USD | €450.00 491.91 USD | €1.87 2.04 USD | €1.87 2.04 USD | €730.28M 798.3M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €800.00K 874.51K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
-6
|
€214.56M 234.54M USD | €58.75K 64.22K USD | €0.24 0.26 USD | €0.24 0.26 USD | €214.56M 234.54M USD | 3.35 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.62 USD |
+7.98
|
€204.43M 223.47M USD | €18.00K 19.68K USD | €0.57 0.62 USD | €0.57 0.62 USD | €204.43M 223.47M USD | 2.84 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.29 0.32 USD |
+2.63
|
€123.25M 134.72M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €123.25M 134.72M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
-6.8
|
€99.12M 108.35M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €99.12M 108.35M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.15 0.17 USD |
-9.28
|
€70.82M 77.41M USD | €30.30K 33.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €70.82M 77.41M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+6.59
|
€38.85M 42.46M USD | €6.10K 6.67K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.85M 42.46M USD | 0 | -€0.03 -0.03 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.01 USD |
+68.75
|
€36.54M 39.95M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €36.54M 39.95M USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-4.92
|
€25.91M 28.32M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.91M 28.32M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+5.13
|
€25.80M 28.21M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.80M 28.21M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.35 0.38 USD |
-2.64
|
€25.18M 27.53M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.18M 27.53M USD | 0 | -€0.11 -0.1 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
+34.51
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+8.33
|
€11.24M 12.29M USD | €172.04K 188.06K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.24M 12.29M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-1.67
|
€10.25M 11.2M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.09 0.1 USD |
-29.3
|
€7.04M 7.7M USD | €546.00 596.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.04M 7.7M USD | 4.52 | €0.02 0.02 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0076 USD |
+16.67
|
€4.04M 4.42M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0083 USD | €4.04M 4.42M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
-50
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €101.26 110.69 USD |
-0.92
|
€432.52B 472.81B USD | €225.00 245.96 USD | €101.26 110.69 USD | €101.94 111.43 USD | €432.52B 472.81B USD | 17.10 | €5.92 6.47 USD | ||
| Chevron Corporation CHV.F | €128.98 140.99 USD |
-0.17
|
€261.88B 286.27B USD | €806.00 881.07 USD | €128.36 140.31 USD | €129.42 141.47 USD | €261.88B 286.27B USD | 21.10 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €62.50 68.32 USD |
0
|
€178.41B 195.03B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €178.41B 195.03B USD | 14.84 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €56.00 61.22 USD |
+0.09
|
€120.85B 132.1B USD | €2.08K 2.27K USD | €55.58 60.76 USD | €56.00 61.22 USD | €120.85B 132.1B USD | 10.52 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.25 4.64 USD |
-0.38
|
€118.08B 129.07B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.25 4.64 USD | €118.08B 129.07B USD | 12.86 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.70 18.26 USD |
0
|
€117.36B 128.29B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.55 | €1.33 1.45 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €81.84 89.46 USD |
+1.37
|
€102.09B 111.6B USD | €176.00 192.39 USD | €81.84 89.46 USD | €82.24 89.9 USD | €102.09B 111.6B USD | 13.43 | €6.09 6.66 USD | ||
| Enbridge Inc. EN3.F | €40.27 44.02 USD |
-1.64
|
€87.94B 96.13B USD | €3.00 3.28 USD | €40.16 43.89 USD | €40.27 44.02 USD | €87.94B 96.13B USD | 25.48 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.F | €30.40 33.23 USD |
0
|
€77.68B 84.92B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €77.68B 84.92B USD | 57.35 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.00 10.93 USD |
-0.5
|
€66.68B 72.89B USD | €100.00 109.31 USD | €9.92 10.84 USD | €10.00 10.93 USD | €66.68B 72.89B USD | 5.37 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.10 11.04 USD |
-6.05
|
€65.09B 71.15B USD | €380.00 415.39 USD | €10.10 11.04 USD | €10.50 11.48 USD | €65.09B 71.15B USD | 5.43 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €51.23 56 USD |
-2.68
|
€63.00B 68.87B USD | €90.00 98.38 USD | €51.23 56 USD | €51.23 56 USD | €63.00B 68.87B USD | 30.86 | €1.66 1.81 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.50 31.15 USD |
+0.18
|
€59.55B 65.1B USD | €800.00 874.51 USD | €28.50 31.15 USD | €28.66 31.33 USD | €59.55B 65.1B USD | 14.46 | €1.97 2.15 USD | ||
| SLB N.V. SCL.F | €34.60 37.82 USD |
+1.76
|
€52.67B 57.58B USD | €3.00 3.28 USD | €33.80 36.95 USD | €34.60 37.82 USD | €52.67B 57.58B USD | 15.65 | €2.21 2.42 USD | ||
| EOG Resources, Inc. EO5.F | €93.57 102.28 USD |
-1.66
|
€51.07B 55.83B USD | €164.00 179.27 USD | €93.57 102.28 USD | €93.57 102.28 USD | €51.07B 55.83B USD | 10.80 | €8.66 9.47 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.41 24.49 USD |
-1.36
|
€49.85B 54.49B USD | €260.00 284.22 USD | €22.41 24.49 USD | €22.41 24.49 USD | €49.85B 54.49B USD | 21.33 | €1.05 1.15 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
0
|
€49.73B 54.36B USD | €3.00 3.28 USD | €19.45 21.26 USD | €19.45 21.26 USD | €49.73B 54.36B USD | 10.57 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPN.F | €161.36 176.39 USD |
-1.22
|
€49.03B 53.6B USD | €102.00 111.5 USD | €161.36 176.39 USD | €161.36 176.39 USD | €49.03B 53.6B USD | 19.94 | €8.09 8.84 USD | ||
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
+1.89
|
€48.21B 52.7B USD | €50.00 54.66 USD | €31.60 34.54 USD | €32.40 35.42 USD | €48.21B 52.7B USD | 19.75 | €1.64 1.79 USD | ||
| TC Energy Corporation TRS.F | €45.66 49.91 USD |
-1.4
|
€47.94B 52.41B USD | €180.00 196.76 USD | €45.66 49.91 USD | €45.66 49.91 USD | €47.94B 52.41B USD | 20.56 | €2.22 2.43 USD | ||
| Eni S.p.A. ENI.F | €15.95 17.44 USD |
-0.26
|
€47.47B 51.89B USD | €850.00 929.16 USD | €15.95 17.44 USD | €16.00 17.49 USD | €47.47B 51.89B USD | 19.45 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €37.96 41.5 USD |
+1.33
|
€46.38B 50.7B USD | €53.00 57.94 USD | €37.40 40.88 USD | €37.96 41.5 USD | €46.38B 50.7B USD | 14.27 | €2.66 2.91 USD | ||
| Valero Energy Corporation V1L.F | €148.20 162 USD |
-0.94
|
€45.89B 50.17B USD | €50.00 54.66 USD | €148.20 162 USD | €148.20 162 USD | €45.89B 50.17B USD | 35.79 | €4.14 4.53 USD | ||
| Baker Hughes Company 68V.F | €40.19 43.93 USD |
-2.08
|
€39.65B 43.35B USD | €6.00 6.56 USD | €40.19 43.93 USD | €40.71 44.5 USD | €39.65B 43.35B USD | 16.07 | €2.50 2.73 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.72 148.36 USD |
+0.25
|
€39.55B 43.24B USD | €155.00 169.44 USD | €135.72 148.36 USD | €135.72 148.36 USD | €39.55B 43.24B USD | 11.07 | €12.25 13.39 USD | ||
| ONEOK, Inc. ONK.F | €62.55 68.38 USD |
-2.27
|
€39.51B 43.19B USD | €50.00 54.66 USD | €62.55 68.38 USD | €62.55 68.38 USD | €39.51B 43.19B USD | 13.36 | €4.68 5.12 USD | ||
| Imperial Oil Limited IMP.F | €78.06 85.33 USD |
+0.54
|
€39.34B 43.01B USD | €88.00 96.2 USD | €78.06 85.33 USD | €78.06 85.33 USD | €39.34B 43.01B USD | 16.06 | €4.86 5.31 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €163.60 178.84 USD |
-3.82
|
€35.76B 39.09B USD | €90.00 98.38 USD | €163.60 178.84 USD | €163.60 178.84 USD | €35.76B 39.09B USD | 10.61 | €15.41 16.85 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.34 38.63 USD |
-0.18
|
€35.34B 38.63B USD | €150.00 163.97 USD | €35.34 38.63 USD | €35.40 38.7 USD | €35.34B 38.63B USD | 30.20 | €1.17 1.28 USD | ||
| Cameco Corporation CJ6.F | €80.02 87.47 USD |
+1.38
|
€34.94B 38.19B USD | €2.00K 2.18K USD | €78.90 86.25 USD | €80.84 88.37 USD | €34.94B 38.19B USD | 106.69 | €0.75 0.82 USD | ||
| Targa Resources Corp. TAR.F | €155.80 170.31 USD |
-0.95
|
€33.54B 36.67B USD | €100.00 109.31 USD | €155.80 170.31 USD | €155.80 170.31 USD | €33.54B 36.67B USD | 24.38 | €6.39 6.99 USD | ||
| EQT Corporation EQ6.F | €48.27 52.77 USD |
-4.49
|
€31.53B 34.47B USD | €37.00 40.45 USD | €48.27 52.77 USD | €48.27 52.77 USD | €31.53B 34.47B USD | 18.28 | €2.64 2.89 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.91 USD |
-1.19
|
€29.64B 32.4B USD | €750.00 819.85 USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.64B 32.4B USD | 27.66 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €14.98 16.38 USD |
-0.79
|
€28.70B 31.37B USD | €1.00 1.09 USD | €14.98 16.38 USD | €14.98 16.38 USD | €28.70B 31.37B USD | 14.00 | €1.07 1.17 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Orlen S.A. PKY1.F | €22.23 24.3 USD |
+1.74
|
€25.81B 28.21B USD | €36.00 39.35 USD | €21.79 23.81 USD | €22.23 24.3 USD | €25.81B 28.21B USD | 16.96 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €94.80 103.63 USD |
-2.37
|
€22.58B 24.68B USD | €82.00 89.64 USD | €94.80 103.63 USD | €97.06 106.1 USD | €22.58B 24.68B USD | 35.50 | €2.67 2.92 USD | ||
| Halliburton Company HAL.F | €24.53 26.81 USD |
+0.33
|
€21.62B 23.63B USD | €70.00 76.52 USD | €24.53 26.81 USD | €24.53 26.81 USD | €21.62B 23.63B USD | 18.86 | €1.30 1.42 USD | ||
| Devon Energy Corporation DY6.F | €32.44 35.46 USD |
+1.36
|
€21.17B 23.15B USD | €200.00 218.63 USD | €32.42 35.44 USD | €32.46 35.48 USD | €21.17B 23.15B USD | 8.88 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.57 19.21 USD |
+1.21
|
€21.17B 23.14B USD | €500.00 546.57 USD | €17.34 18.95 USD | €17.57 19.21 USD | €21.17B 23.14B USD | 8.82 | €1.99 2.18 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.27 36.37 USD |
-1.16
|
€19.40B 21.2B USD | €40.00 43.73 USD | €33.27 36.37 USD | €33.28 36.38 USD | €19.40B 21.2B USD | 19.12 | €1.74 1.9 USD | ||
| Ecopetrol S.A. ECHA.F | €8.50 9.29 USD |
-0.7
|
€18.54B 20.27B USD | €400.00 437.25 USD | €8.30 9.07 USD | €8.50 9.29 USD | €18.54B 20.27B USD | 7.65 | €1.11 1.21 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+0.91
|
€18.35B 20.06B USD | €1.30K 1.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 7.92 | €0.14 0.15 USD | ||
| Repsol, S.A. REP.F | €16.21 17.72 USD |
-0.55
|
€18.09B 19.77B USD | €1.08K 1.18K USD | €16.07 17.57 USD | €16.23 17.74 USD | €18.09B 19.77B USD | 17.06 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-0.58
|
€17.97B 19.64B USD | €70.00 76.52 USD | €33.80 36.95 USD | €34.20 37.39 USD | €17.97B 19.64B USD | 10.68 | €3.20 3.5 USD | ||
| Repsol, S.A. REPA.F | €15.80 17.27 USD |
-0.63
|
€17.95B 19.62B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.90 17.38 USD | €17.95B 19.62B USD | 16.63 | €0.95 1.04 USD | ||
| Texas Pacific Land Corporation 9WY.F | €756.00 826.41 USD |
+0.93
|
€17.89B 19.56B USD | €4.00 4.37 USD | €756.00 826.41 USD | €756.00 826.41 USD | €17.89B 19.56B USD | 42.40 | €17.83 19.49 USD | ||
| Coterra Energy Inc. XCQ.F | €22.78 24.9 USD |
-0.87
|
€17.55B 19.19B USD | €133.00 145.39 USD | €22.78 24.9 USD | €22.78 24.9 USD | €17.55B 19.19B USD | 12.24 | €1.86 2.03 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.80 6.34 USD |
-1.69
|
€16.15B 17.66B USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €16.15B 17.66B USD | 58.00 | €0.10 0.11 USD | ||
| TechnipFMC plc 1T1.F | €39.40 43.06 USD |
+0.13
|
€16.14B 17.65B USD | €2.00 2.19 USD | €39.27 42.93 USD | €39.40 43.06 USD | €16.14B 17.65B USD | 20.62 | €1.91 2.09 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.70 11.7 USD |
+0.94
|
€15.67B 17.13B USD | €150.00 163.97 USD | €10.70 11.7 USD | €10.70 11.7 USD | €15.67B 17.13B USD | 11.50 | €0.93 1.02 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.20 57.06 USD |
-2.97
|
€15.66B 17.12B USD | €556.00 607.78 USD | €50.80 55.53 USD | €53.60 58.59 USD | €15.66B 17.12B USD | 11.83 | €4.41 4.82 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.28 51.68 USD |
-1.38
|
€15.46B 16.9B USD | €105.00 114.78 USD | €47.28 51.68 USD | €47.82 52.27 USD | €15.46B 16.9B USD | 13.35 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.84 42.46 USD |
-0.87
|
€15.43B 16.87B USD | €140.00 153.04 USD | €38.84 42.46 USD | €38.84 42.46 USD | €15.43B 16.87B USD | 17.89 | €2.17 2.37 USD | ||
| Neste Oyj NEFA.F | €9.40 10.28 USD |
+5.62
|
€14.65B 16.02B USD | €110.00 120.24 USD | €9.40 10.28 USD | €9.40 10.28 USD | €14.65B 16.02B USD | 0 | -€0.06 -0.06 USD | ||
| Neste Oyj NEF.F | €18.84 20.59 USD |
+4.15
|
€14.47B 15.82B USD | €655.00 716 USD | €18.84 20.59 USD | €19.08 20.86 USD | €14.47B 15.82B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA ARC.F | €20.90 22.85 USD |
-0.43
|
€13.24B 14.47B USD | €740.00 808.92 USD | €20.88 22.82 USD | €21.00 22.96 USD | €13.24B 14.47B USD | 18.33 | €1.14 1.25 USD | ||
| Santos Limited STS1.F | €3.60 3.94 USD |
-1.45
|
€11.80B 12.9B USD | €275.00 300.61 USD | €3.60 3.94 USD | €3.60 3.94 USD | €11.80B 12.9B USD | 13.33 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.80 3.06 USD |
-0.71
|
€11.40B 12.46B USD | €2.09K 2.28K USD | €2.80 3.06 USD | €2.84 3.1 USD | €11.40B 12.46B USD | 6.66 | €0.42 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||