Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.39 35.41 USD |
+0.97
|
€186.21B 203.55B USD | €3.19K 3.48K USD | €32.14 35.13 USD | €32.39 35.41 USD | €186.21B 203.55B USD | 15.27 | €2.12 2.32 USD | |
| BP p.l.c. BPE5.F | €5.25 5.74 USD |
+1.02
|
€80.58B 88.08B USD | €19.30K 21.1K USD | €5.16 5.64 USD | €5.25 5.74 USD | €80.58B 88.08B USD | 58.33 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
+0.96
|
€75.58B 82.62B USD | €858.00 937.91 USD | €0.47 0.52 USD | €0.47 0.52 USD | €75.58B 82.62B USD | 11.84 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.24 5.73 USD |
+2.3
|
€63.64B 69.56B USD | €35.00K 38.26K USD | €5.14 5.62 USD | €5.24 5.73 USD | €63.64B 69.56B USD | 5.57 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.02 USD |
+0.35
|
€63.64B 69.56B USD | €15.46K 16.9K USD | €5.41 5.92 USD | €5.58 6.1 USD | €63.64B 69.56B USD | 5.86 | €0.94 1.03 USD | |
| Equinor ASA DNQ.F | €21.00 22.96 USD |
+1.25
|
€52.76B 57.68B USD | €1.69K 1.85K USD | €20.70 22.63 USD | €21.01 22.97 USD | €52.76B 57.68B USD | 11.35 | €1.85 2.02 USD | |
| Vår Energi ASA J4V.F | €2.95 3.22 USD |
+2.58
|
€7.52B 8.22B USD | €15.59K 17.04K USD | €2.92 3.19 USD | €2.95 3.22 USD | €7.52B 8.22B USD | 13.39 | €0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | €10.40 11.37 USD |
-3.79
|
€6.32B 6.91B USD | €18.10K 19.79K USD | €9.88 10.8 USD | €10.40 11.37 USD | €6.32B 6.91B USD | 0 | -€0.17 -0.1 USD | |
| Energy Fuels Inc. VO51.F | €13.44 14.69 USD |
+3.15
|
€4.11B 4.49B USD | €7.65K 8.37K USD | €12.36 13.51 USD | €13.49 14.75 USD | €4.11B 4.49B USD | 0 | -€0.42 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.0071 USD |
0
|
€2.74B 2.99B USD | €8.20K 8.96K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | |
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-5.55
|
€2.48B 2.71B USD | €2.75K 3.01K USD | €2.10 2.29 USD | €2.14 2.34 USD | €2.48B 2.71B USD | 0 | -€0.06 -0.06 USD | |
| Deep Yellow Limited JMI.F | €0.85 0.93 USD |
-5.61
|
€990.11M 1.08B USD | €33.00K 36.07K USD | €0.85 0.93 USD | €0.88 0.97 USD | €990.11M 1.08B USD | 0 | €0.00 0 USD | |
| Serica Energy plc A3P.F | €2.50 2.73 USD |
+5.93
|
€976.32M 1.07B USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.50 2.73 USD | €976.32M 1.07B USD | 0 | -€0.07 -0.07 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-3.03
|
€684.27M 748M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €684.27M 748M USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€574.48M 627.98M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €574.48M 627.98M USD | 0 | €0.00 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+6.15
|
€434.45M 474.91M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €434.45M 474.91M USD | 0 | €0.00 0 USD | |
| PetroTal Corp. SER1.F | €0.40 0.44 USD |
-0.99
|
€372.94M 407.67M USD | €8.25K 9.02K USD | €0.40 0.44 USD | €0.40 0.44 USD | €372.94M 407.67M USD | 5.71 | €0.07 0.08 USD | |
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
-5.26
|
€136.32M 149.02M USD | €21.68K 23.7K USD | €0.27 0.29 USD | €0.27 0.3 USD | €136.32M 149.02M USD | 0 | -€0.05 -0.05 USD | |
| Elevate Uranium Ltd WTT0.F | €0.15 0.16 USD |
-5.78
|
€77.60M 84.82M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €77.60M 84.82M USD | 0 | -€0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.03 0.03 USD |
-15.25
|
€44.22M 48.34M USD | €630.42K 689.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.22M 48.34M USD | 0 | -€0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4.17
|
€42.68M 46.65M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €42.68M 46.65M USD | 0 | -€0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.12 0.14 USD |
-7.09
|
€30.63M 33.48M USD | €2.40K 2.62K USD | €0.12 0.14 USD | €0.13 0.14 USD | €30.63M 33.48M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.42 USD |
-4.63
|
€29.31M 32.04M USD | €10.50K 11.48K USD | €0.38 0.42 USD | €0.41 0.45 USD | €29.31M 32.04M USD | 0 | -€0.15 -0.1 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€19.09M 20.87M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 20.87M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0032 USD |
-25
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
+15.11
|
€12.38M 13.53M USD | €77.74K 84.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-9.09
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-11.29
|
€7.90M 8.63M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.90M 8.63M USD | 0 | -€0.02 -0.02 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.06 USD |
0
|
€4.10M 4.48M USD | €4.60K 5.03K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | |
| Exxon Mobil Corporation XONA.F | €101.00 110.41 USD |
+2.25
|
€425.92B 465.58B USD | €180.00 196.76 USD | €99.16 108.4 USD | €101.00 110.41 USD | €425.92B 465.58B USD | 16.94 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €134.40 146.92 USD |
+0.52
|
€272.47B 297.84B USD | €2.32K 2.54K USD | €132.50 144.84 USD | €134.40 146.92 USD | €272.47B 297.84B USD | 21.81 | €6.16 6.73 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.00 69.96 USD | €64.50 70.51 USD | €186.21B 203.55B USD | 15.21 | €4.24 4.63 USD | |
| TotalEnergies SE TOTB.F | €54.04 59.07 USD |
+2.06
|
€118.96B 130.04B USD | €12.16K 13.29K USD | €52.97 57.9 USD | €54.04 59.07 USD | €118.96B 130.04B USD | 10.08 | €5.36 5.86 USD | |
| TotalEnergies SE TOTA.F | €52.50 57.39 USD |
-0.94
|
€115.46B 126.21B USD | €407.00 444.91 USD | €52.50 57.39 USD | €52.50 57.39 USD | €115.46B 126.21B USD | 9.79 | €5.36 5.86 USD | |
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.68 5.11 USD |
-0.57
|
€100.39B 109.74B USD | €200.00 218.63 USD | €4.68 5.11 USD | €4.80 5.25 USD | €100.39B 109.74B USD | 14.16 | €0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.70 20.44 USD |
+0.54
|
€100.39B 109.74B USD | €800.00 874.51 USD | €18.70 20.44 USD | €18.70 20.44 USD | €100.39B 109.74B USD | 14.06 | €1.33 1.45 USD | |
| ConocoPhillips YCP.F | €74.84 81.81 USD |
-1.75
|
€95.91B 104.84B USD | €655.00 716 USD | €74.21 81.12 USD | €74.86 81.83 USD | €95.91B 104.84B USD | 12.20 | €6.13 6.7 USD | |
| Enbridge Inc. EN3.F | €41.06 44.88 USD |
+1.58
|
€89.54B 97.87B USD | €160.00 174.9 USD | €40.56 44.34 USD | €41.06 44.88 USD | €89.54B 97.87B USD | 26.32 | €1.56 1.71 USD | |
| BP p.l.c. BSU.F | €31.00 33.89 USD |
+0.65
|
€79.30B 86.69B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.30B 86.69B USD | 58.49 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.05 10.99 USD |
0
|
€63.64B 69.56B USD | €350.00 382.6 USD | €10.05 10.99 USD | €10.10 11.04 USD | €63.64B 69.56B USD | 5.37 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.55 11.53 USD |
+0.48
|
€63.64B 69.56B USD | €1.00K 1.09K USD | €10.45 11.42 USD | €10.55 11.53 USD | €63.64B 69.56B USD | 5.64 | €1.87 2.04 USD | |
| The Williams Companies, Inc. WMB.F | €49.79 54.43 USD |
+0.16
|
€61.07B 66.76B USD | €500.00 546.57 USD | €49.79 54.43 USD | €50.06 54.72 USD | €61.07B 66.76B USD | 29.81 | €1.67 1.83 USD | |
| Canadian Natural Resources Limited CRC.F | €27.07 29.59 USD |
-0.48
|
€57.70B 63.07B USD | €1.29K 1.41K USD | €27.07 29.59 USD | €27.65 30.23 USD | €57.70B 63.07B USD | 13.95 | €1.94 2.12 USD | |
| Equinor ASA DNQA.F | €20.90 22.85 USD |
+0.48
|
€52.51B 57.4B USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.10 23.07 USD | €52.51B 57.4B USD | 11.29 | €1.85 2.02 USD | |
| Marathon Petroleum Corporation MPN.F | €167.54 183.14 USD |
+3.61
|
€51.21B 55.98B USD | €57.00 62.31 USD | €167.54 183.14 USD | €167.54 183.14 USD | €51.21B 55.98B USD | 20.58 | €8.14 8.9 USD | |
| Kinder Morgan, Inc. 2KD.F | €22.93 25.06 USD |
+1.35
|
€51.00B 55.75B USD | €105.00 114.78 USD | €22.51 24.6 USD | €22.93 25.06 USD | €51.00B 55.75B USD | 21.62 | €1.06 1.16 USD | |
| EOG Resources, Inc. EO5.F | €91.04 99.52 USD |
-0.22
|
€49.94B 54.59B USD | €100.00 109.31 USD | €90.85 99.31 USD | €91.04 99.52 USD | €49.94B 54.59B USD | 10.44 | €8.72 9.53 USD | |
| Eni S.p.A. ENI.F | €15.95 17.43 USD |
-0.14
|
€47.52B 51.95B USD | €1.22K 1.33K USD | €15.83 17.3 USD | €15.97 17.46 USD | €47.52B 51.95B USD | 19.44 | €0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
-0.63
|
€47.27B 51.67B USD | €29.00 31.7 USD | €31.40 34.32 USD | €31.40 34.32 USD | €47.27B 51.67B USD | 19.14 | €1.64 1.79 USD | |
| SLB N.V. SCL.F | €31.55 34.49 USD |
-0.63
|
€47.13B 51.52B USD | €440.00 480.98 USD | €31.40 34.32 USD | €31.65 34.6 USD | €47.13B 51.52B USD | 14.21 | €2.22 2.43 USD | |
| Valero Energy Corporation V1L.F | €151.92 166.07 USD |
+3.83
|
€46.34B 50.65B USD | €40.00 43.73 USD | €151.92 166.07 USD | €151.92 166.07 USD | €46.34B 50.65B USD | 36.51 | €4.16 4.55 USD | |
| TC Energy Corporation TRS.F | €43.56 47.62 USD |
+0.2
|
€45.35B 49.57B USD | €100.00 109.31 USD | €43.56 47.62 USD | €43.56 47.62 USD | €45.35B 49.57B USD | 19.80 | €2.20 2.4 USD | |
| Suncor Energy Inc. SM3.F | €36.69 40.11 USD |
+2.72
|
€44.07B 48.18B USD | €467.00 510.49 USD | €36.35 39.74 USD | €36.69 40.11 USD | €44.07B 48.18B USD | 13.95 | €2.63 2.87 USD | |
| Baker Hughes Company 68V.F | €40.40 44.16 USD |
-2.95
|
€41.28B 45.13B USD | €220.00 240.49 USD | €40.40 44.16 USD | €40.91 44.72 USD | €41.28B 45.13B USD | 16.09 | €2.51 2.74 USD | |
| Cheniere Energy, Inc. CHQ1.F | €181.35 198.24 USD |
-0.03
|
€39.43B 43.11B USD | €42.00 45.91 USD | €179.55 196.27 USD | €181.35 198.24 USD | €39.43B 43.11B USD | 11.69 | €15.51 16.95 USD | |
| Imperial Oil Limited IMP.F | €78.58 85.9 USD |
+2
|
€39.04B 42.68B USD | €45.00 49.19 USD | €78.58 85.9 USD | €78.58 85.9 USD | €39.04B 42.68B USD | 16.37 | €4.80 5.25 USD | |
| Cameco Corporation CJ6.F | €77.57 84.79 USD |
-0.59
|
€38.57B 42.17B USD | €2.30K 2.51K USD | €74.25 81.17 USD | €79.00 86.36 USD | €38.57B 42.17B USD | 104.82 | €0.74 0.81 USD | |
| ONEOK, Inc. ONK.F | €58.80 64.28 USD |
+2.3
|
€37.00B 40.44B USD | €9.00 9.84 USD | €58.63 64.09 USD | €58.80 64.28 USD | €37.00B 40.44B USD | 12.48 | €4.71 5.15 USD | |
| Diamondback Energy, Inc. 7DB.F | €121.76 133.1 USD |
+1.59
|
€36.39B 39.78B USD | €25.00 27.33 USD | €121.76 133.1 USD | €121.76 133.1 USD | €36.39B 39.78B USD | 9.87 | €12.33 13.48 USD | |
| Occidental Petroleum Corporation OPC.F | €35.13 38.4 USD |
+1.31
|
€35.05B 38.32B USD | €650.00 710.54 USD | €34.91 38.16 USD | €35.13 38.4 USD | €35.05B 38.32B USD | 23.89 | €1.47 1.61 USD | |
| Targa Resources Corp. TAR.F | €148.25 162.06 USD |
+0.51
|
€31.82B 34.79B USD | €50.00 54.66 USD | €144.40 157.85 USD | €148.85 162.71 USD | €31.82B 34.79B USD | 23.09 | €6.42 7.02 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.88 0.96 USD |
0
|
€31.42B 34.34B USD | €750.00 819.85 USD | €0.88 0.96 USD | €0.88 0.96 USD | €31.42B 34.34B USD | 29.16 | €0.03 0.03 USD | |
| EQT Corporation EQ6.F | €48.61 53.14 USD |
+0.53
|
€30.34B 33.16B USD | €146.00 159.6 USD | €48.61 53.14 USD | €48.61 53.14 USD | €30.34B 33.16B USD | 18.27 | €2.66 2.91 USD | |
| Orlen S.A. PKY1.F | €23.11 25.26 USD |
+0.17
|
€27.41B 29.96B USD | €178.00 194.58 USD | €23.03 25.17 USD | €23.15 25.31 USD | €27.41B 29.96B USD | 25.11 | €0.92 1.01 USD | |
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
0
|
€26.72B 29.21B USD | €166.00 181.46 USD | €13.90 15.19 USD | €13.90 15.19 USD | €26.72B 29.21B USD | 10.37 | €1.34 1.46 USD | |
| Cenovus Energy Inc. CXD.F | €14.62 15.98 USD |
+1.71
|
€25.61B 28B USD | €500.00 546.57 USD | €14.62 15.98 USD | €14.62 15.98 USD | €25.61B 28B USD | 13.78 | €1.06 1.16 USD | |
| PTT Public Company Limited NVA3.F | €0.81 0.88 USD |
0
|
€23.29B 25.46B USD | €42.00 45.91 USD | €0.81 0.88 USD | €0.81 0.88 USD | €23.29B 25.46B USD | 11.50 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.81 0.88 USD |
0
|
€23.29B 25.46B USD | €4.96K 5.42K USD | €0.81 0.88 USD | €0.81 0.88 USD | €23.29B 25.46B USD | 11.50 | €0.07 0.08 USD | |
| Expand Energy Corporation CS1.F | €94.24 103.02 USD |
-0.28
|
€22.45B 24.54B USD | €300.00 327.94 USD | €94.24 103.02 USD | €95.38 104.26 USD | €22.45B 24.54B USD | 34.90 | €2.70 2.95 USD | |
| China Coal Energy Company Limited CVV.F | €1.30 1.42 USD |
-0.76
|
€20.10B 21.98B USD | €873.00 954.31 USD | €1.29 1.41 USD | €1.37 1.5 USD | €20.10B 21.98B USD | 10.00 | €0.13 0.14 USD | |
| Texas Pacific Land Corporation 9WY.F | €872.50 953.76 USD |
0
|
€20.05B 21.92B USD | €10.00 10.93 USD | €872.50 953.76 USD | €872.50 953.76 USD | €20.05B 21.92B USD | 48.77 | €17.89 19.56 USD | |
| Halliburton Company HAL.F | €23.63 25.83 USD |
-1.19
|
€19.88B 21.74B USD | €710.00 776.13 USD | €23.63 25.83 USD | €23.63 25.83 USD | €19.88B 21.74B USD | 18.03 | €1.31 1.43 USD | |
| Pembina Pipeline Corporation P5P.F | €33.01 36.08 USD |
+0.3
|
€19.18B 20.96B USD | €5.00 5.47 USD | €33.01 36.08 USD | €33.08 36.16 USD | €19.18B 20.96B USD | 19.19 | €1.72 1.88 USD | |
| Inpex Corporation I8U.F | €16.13 17.63 USD |
+0.47
|
€19.13B 20.91B USD | €5.00 5.47 USD | €16.13 17.63 USD | €16.13 17.63 USD | €19.13B 20.91B USD | 7.86 | €2.05 2.24 USD | |
| Repsol, S.A. REP.F | €16.65 18.2 USD |
+1.83
|
€18.60B 20.33B USD | €445.00 486.45 USD | €16.27 17.78 USD | €16.65 18.2 USD | €18.60B 20.33B USD | 17.52 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.20 17.71 USD |
+0.62
|
€18.10B 19.78B USD | €245.00 267.82 USD | €15.60 17.05 USD | €16.20 17.71 USD | €18.10B 19.78B USD | 17.05 | €0.95 1.04 USD | |
| Devon Energy Corporation DY6.F | €28.22 30.85 USD |
+0.79
|
€17.82B 19.48B USD | €200.00 218.63 USD | €28.22 30.85 USD | €28.22 30.85 USD | €17.82B 19.48B USD | 7.68 | €3.67 4.01 USD | |
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-1.16
|
€17.77B 19.42B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.40 37.6 USD | €17.77B 19.42B USD | 10.62 | €3.22 3.52 USD | |
| Coterra Energy Inc. XCQ.F | €23.05 25.19 USD |
+0.57
|
€17.55B 19.18B USD | €44.00 48.1 USD | €22.69 24.8 USD | €23.05 25.19 USD | €17.55B 19.18B USD | 12.32 | €1.87 2.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.32 9.09 USD |
+2.21
|
€17.10B 18.7B USD | €505.00 552.03 USD | €8.32 9.09 USD | €8.32 9.09 USD | €17.10B 18.7B USD | 6.70 | €1.24 1.36 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
0
|
€15.52B 16.96B USD | €3.00K 3.28K USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.52B 16.96B USD | 13.25 | €0.89 0.97 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.50 13.66 USD |
+0.81
|
€15.50B 16.95B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €15.50B 16.95B USD | 13.44 | €0.93 1.02 USD | |
| OMV Aktiengesellschaft OMV.F | €47.26 51.66 USD |
-0.21
|
€15.49B 16.93B USD | €142.00 155.23 USD | €47.26 51.66 USD | €47.26 51.66 USD | €15.49B 16.93B USD | 13.35 | €3.54 3.87 USD | |
| TechnipFMC plc 1T1.F | €36.77 40.19 USD |
+0.4
|
€14.87B 16.26B USD | €800.00 874.51 USD | €35.95 39.3 USD | €36.77 40.19 USD | €14.87B 16.26B USD | 19.15 | €1.92 2.1 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | €45.40 49.63 USD |
-2.99
|
€14.85B 16.23B USD | €391.00 427.42 USD | €43.10 47.11 USD | €46.70 51.05 USD | €14.85B 16.23B USD | 10.50 | €4.32 4.72 USD | |
| ENEOS Holdings, Inc. JHJ.F | €5.40 5.9 USD |
0
|
€14.70B 16.06B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €14.70B 16.06B USD | 270.00 | €0.02 0.02 USD | |
| Tourmaline Oil Corp. 08T.F | €37.06 40.51 USD |
-0.62
|
€14.66B 16.02B USD | €25.00 27.33 USD | €36.65 40.06 USD | €37.06 40.51 USD | €14.66B 16.02B USD | 17.23 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €21.81 23.84 USD |
+0.28
|
€14.28B 15.61B USD | €147.00 160.69 USD | €21.81 23.84 USD | €21.82 23.85 USD | €14.28B 15.61B USD | 18.96 | €1.15 1.26 USD | |
| Neste Oyj NEFA.F | €8.80 9.62 USD |
+3.53
|
€14.28B 15.61B USD | €1.20K 1.31K USD | €8.80 9.62 USD | €8.80 9.62 USD | €14.28B 15.61B USD | 0 | -€0.07 -0.07 USD | |
| Neste Oyj NEF.F | €17.87 19.53 USD |
-0.28
|
€13.76B 15.04B USD | €75.00 81.99 USD | €17.85 19.51 USD | €17.87 19.53 USD | €13.76B 15.04B USD | 0 | -€0.13 -0.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.35 USD |
-0.23
|
€12.80B 14B USD | €380.00 415.39 USD | €17.70 19.35 USD | €17.74 19.39 USD | €12.80B 14B USD | 12.64 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
-2.24
|
€11.96B 13.08B USD | €15.00 16.4 USD | €6.55 7.16 USD | €6.65 7.27 USD | €11.96B 13.08B USD | 13.64 | €0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | €6.50 7.11 USD |
-0.76
|
€11.96B 13.08B USD | €168.00 183.65 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.96B 13.08B USD | 13.54 | €0.48 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||