Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.1 3.39 USD |
+1.29
|
$12.66B 13.84B USD | $1.58K 1.73K USD | $3.04 3.33 USD | $3.1 3.39 USD | $12.66B 13.84B USD | 34.43 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.65 USD |
-2.94
|
$10.94B 11.96B USD | $74.91K 81.89K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $10.94B 11.96B USD | 59.38 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.63 5.06 USD |
-3.18
|
$1.06B 1.16B USD | $100.26K 109.59K USD | $4.63 5.06 USD | $4.85 5.3 USD | $1.06B 1.16B USD | 5.79 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.55 USD |
-0.98
|
$691.76M 756.19M USD | $250 273.28 USD | $0.51 0.55 USD | $0.51 0.55 USD | $691.76M 756.19M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.7 2.95 USD |
-1.46
|
$458.49M 501.19M USD | $6.55K 7.16K USD | $2.68 2.93 USD | $2.7 2.95 USD | $458.49M 501.19M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.9599 1.05 USD |
-6.12
|
$285.86M 312.48M USD | $3.22K 3.52K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $285.86M 312.48M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.26M 60.41M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.26M 60.41M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.65 0.71 USD |
-12.8
|
$44.31M 48.43M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.31M 48.43M USD | 0 | -$0.78 -0.8 USD | |
| Defence Therapeutics Inc. DTC.F | $0.54 0.59 USD |
+1.51
|
$29.44M 32.18M USD | $5.06K 5.53K USD | $0.51 0.56 USD | $0.54 0.59 USD | $29.44M 32.18M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.22
|
$24.23M 26.49M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$9.29M 10.16M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.29M 10.16M USD | 0 | -$0.4 -0.4 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.53M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+2.22
|
$1.96M 2.14M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.96M 2.14M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-25
|
$1.18M 1.28M USD | $211K 230.65K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $71.2 77.83 USD |
+2.59
|
$317.28B 346.83B USD | $1.23K 1.34K USD | $67.5 73.79 USD | $71.8 78.49 USD | $317.28B 346.83B USD | 22.60 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $394.55 431.3 USD |
+0.86
|
$103.54B 113.18B USD | $2 2.19 USD | $394.55 431.3 USD | $394.55 431.3 USD | $103.54B 113.18B USD | 0 | -$3.33 -3.6 USD | |
| CSL Limited CSJ.F | $132.56 144.91 USD |
-1.07
|
$65.31B 71.39B USD | $50 54.66 USD | $132.56 144.91 USD | $132.56 144.91 USD | $65.31B 71.39B USD | 28.02 | $4.73 5.17 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-1.49
|
$65.03B 71.09B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.03B 71.09B USD | 27.84 | $2.37 2.59 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $258.3 282.36 USD |
+0.94
|
$34.84B 38.09B USD | $30 32.79 USD | $258.3 282.36 USD | $258.3 282.36 USD | $34.84B 38.09B USD | 0 | -$1.82 -1.9 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+2.05
|
$31.55B 34.49B USD | $149 162.88 USD | $498 544.38 USD | $498 544.38 USD | $31.55B 34.49B USD | 34.94 | $14.25 15.58 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.93B 33.81B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.93B 33.81B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $160.85 175.83 USD |
-1.44
|
$30.87B 33.74B USD | $1 1.09 USD | $160.85 175.83 USD | $160.85 175.83 USD | $30.87B 33.74B USD | 29.35 | $5.48 5.99 USD | |
| argenx SE 1AE.F | $496.7 542.96 USD |
-0.46
|
$30.78B 33.64B USD | $5 5.47 USD | $496.7 542.96 USD | $496.7 542.96 USD | $30.78B 33.64B USD | 34.80 | $14.27 15.6 USD | |
| BeOne Medicines Ltd. 49BA.F | $234 255.79 USD |
+4.46
|
$29.06B 31.76B USD | $15 16.4 USD | $234 255.79 USD | $234 255.79 USD | $29.06B 31.76B USD | 0 | -$3.16 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BioNTech SE 22UA.F | $91.5 100.02 USD |
-0.11
|
$22B 24.04B USD | $1.37K 1.5K USD | $89.9 98.27 USD | $92.3 100.9 USD | $22B 24.04B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $29.89 32.67 USD |
+2.96
|
$17.74B 19.39B USD | $15 16.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $17.74B 19.39B USD | 14.03 | $2.13 2.33 USD | |
| Insmed Incorporated IM8N.F | $82.5 90.18 USD |
-2.94
|
$15.03B 16.43B USD | $124 135.55 USD | $82.5 90.18 USD | $82.5 90.18 USD | $15.03B 16.43B USD | 0 | -$5.15 -5.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.7 9.51 USD |
0
|
$14.64B 16.01B USD | $229 250.33 USD | $8.7 9.51 USD | $8.75 9.56 USD | $14.64B 16.01B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $6.1 6.67 USD |
+1.67
|
$12.71B 13.89B USD | $208 227.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.71B 13.89B USD | 32.10 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $59.16 64.67 USD |
-0.47
|
$11.59B 12.67B USD | $13 14.21 USD | $59.16 64.67 USD | $59.16 64.67 USD | $11.59B 12.67B USD | 348.00 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $242.5 265.09 USD |
-0.7
|
$11.14B 12.17B USD | $35 38.26 USD | $242.5 265.09 USD | $242.5 265.09 USD | $11.14B 12.17B USD | 11.11 | $21.81 23.84 USD | |
| Verona Pharma plc I9SA.F | $80.2 87.67 USD |
+3.89
|
$11.12B 12.16B USD | $5 5.47 USD | $80.2 87.67 USD | $80.2 87.67 USD | $11.12B 12.16B USD | 0 | -$1.68 -1.8 USD | |
| Exelixis, Inc. EX9.F | $35.15 38.42 USD |
-0.68
|
$9.83B 10.75B USD | $30 32.79 USD | $35.15 38.42 USD | $35.15 38.42 USD | $9.83B 10.75B USD | 18.50 | $1.9 2.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.87 53.42 USD |
-0.77
|
$9.47B 10.35B USD | $200 218.63 USD | $48.87 53.42 USD | $48.87 53.42 USD | $9.47B 10.35B USD | 20.88 | $2.34 2.56 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
-2.8
|
$9.33B 10.2B USD | $532 581.55 USD | $10.4 11.37 USD | $10.5 11.48 USD | $9.33B 10.2B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.F | $23.48 25.66 USD |
-0.11
|
$9.18B 10.04B USD | $15 16.4 USD | $23.15 25.3 USD | $23.48 25.66 USD | $9.18B 10.04B USD | 0 | -$7.59 -8.2 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
-2.04
|
$8.8B 9.62B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $8.8B 9.62B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.25 118.33 USD |
-1.59
|
$7.09B 7.75B USD | $30 32.79 USD | $108.25 118.33 USD | $108.25 118.33 USD | $7.09B 7.75B USD | 0 | -$2.18 -2.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.7 10.61 USD |
+2.95
|
$6.98B 7.62B USD | $600 655.88 USD | $9.68 10.58 USD | $9.7 10.61 USD | $6.98B 7.62B USD | 0 | -$0.64 -0.6 USD | |
| Bio-Techne Corporation TE1.F | $43.2 47.22 USD |
-2.26
|
$6.86B 7.5B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.86B 7.5B USD | 60.00 | $0.72 0.79 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.62B 7.23B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.62B 7.23B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.65 36.78 USD |
+0.57
|
$6.58B 7.19B USD | $35 38.26 USD | $33.65 36.78 USD | $33.65 36.78 USD | $6.58B 7.19B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.26 65.87 USD |
-1.66
|
$6.45B 7.05B USD | $11 12.02 USD | $60.26 65.87 USD | $60.26 65.87 USD | $6.45B 7.05B USD | 60.25 | $1 1.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.4 20.11 USD |
-4.66
|
$6.22B 6.8B USD | $400 437.25 USD | $18.4 20.11 USD | $18.45 20.17 USD | $6.22B 6.8B USD | 0 | -$4.38 -4.7 USD | |
| 3SBio Inc. 83B.F | $2.58 2.82 USD |
+0.78
|
$6.15B 6.72B USD | $1.82K 1.99K USD | $2.58 2.82 USD | $2.58 2.82 USD | $6.15B 6.72B USD | 25.80 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $32 34.98 USD |
-1.84
|
$5.95B 6.5B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $5.95B 6.5B USD | 0 | -$1.03 -1.1 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.57 50.91 USD |
+0.11
|
$5.85B 6.39B USD | $9 9.84 USD | $46.57 50.91 USD | $46.57 50.91 USD | $5.85B 6.39B USD | 14.24 | $3.27 3.57 USD | |
| Financière de Tubize SA FTD.F | $125.4 137.08 USD |
-1.88
|
$5.68B 6.21B USD | $70 76.52 USD | $125.4 137.08 USD | $125.4 137.08 USD | $5.68B 6.21B USD | 62.07 | $2.02 2.21 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $92.98 101.64 USD |
-2.13
|
$5.68B 6.2B USD | $7 7.65 USD | $92.98 101.64 USD | $92.98 101.64 USD | $5.68B 6.2B USD | 14.55 | $6.39 6.99 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $252 275.47 USD |
-1.6
|
$5.64B 6.17B USD | $20 21.86 USD | $252 275.47 USD | $252 275.47 USD | $5.64B 6.17B USD | 0 | -$15.49 -16.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.5 26.78 USD |
-1.61
|
$5.47B 5.98B USD | $350 382.6 USD | $24.5 26.78 USD | $24.5 26.78 USD | $5.47B 5.98B USD | 43.75 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.89 34.85 USD |
-0.92
|
$5.11B 5.58B USD | $115 125.71 USD | $31.89 34.85 USD | $31.89 34.85 USD | $5.11B 5.58B USD | 144.93 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.35 33.18 USD |
-2.44
|
$4.83B 5.28B USD | $235 256.89 USD | $30.35 33.18 USD | $30.35 33.18 USD | $4.83B 5.28B USD | 0 | -$2.6 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.7 98.05 USD |
-4.8
|
$4.42B 4.83B USD | $250 273.28 USD | $89.7 98.05 USD | $89.74 98.1 USD | $4.42B 4.83B USD | 0 | -$5.01 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.8 9.62 USD |
-1.12
|
$4B 4.37B USD | $254 277.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4B 4.37B USD | 25.88 | $0.34 0.37 USD | |
| Zai Lab Limited 1ZL.F | $36.2 39.57 USD |
-5.24
|
$3.97B 4.34B USD | $230 251.42 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.97B 4.34B USD | 0 | -$2.17 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.77 1.93 USD |
-4.25
|
$3.92B 4.28B USD | $2.77K 3.03K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.92B 4.28B USD | 0 | -$0.07 -0.07 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $28.2 30.83 USD |
-3.42
|
$3.73B 4.08B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.73B 4.08B USD | 0 | -$3.47 -3.7 USD | |
| Akero Therapeutics, Inc. 0K4.F | $45.8 50.07 USD |
-1.42
|
$3.66B 4B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.66B 4B USD | 0 | -$3.26 -3.5 USD | |
| Merus N.V. 2GH.F | $46.8 51.16 USD |
+1.74
|
$3.65B 3.99B USD | $106 115.87 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.65B 3.99B USD | 0 | -$3.62 -3.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $118.85 129.92 USD |
-0.71
|
$3.5B 3.82B USD | $190 207.7 USD | $118.85 129.92 USD | $119.05 130.14 USD | $3.5B 3.82B USD | 32.74 | $3.63 3.97 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
0
|
$3.45B 3.77B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.45B 3.77B USD | 0 | -$4.6 -5.02 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
-4.46
|
$3.4B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.4B 3.72B USD | 0 | -$2.43 -2.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.4 36.51 USD |
+3.73
|
$3.35B 3.66B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.35B 3.66B USD | 0 | -$5.07 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $55.5 60.67 USD |
-1.07
|
$3.3B 3.61B USD | $1 1.09 USD | $53.7 58.7 USD | $55.5 60.67 USD | $3.3B 3.61B USD | 66.07 | $0.84 0.92 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.52 20.24 USD |
-3.34
|
$3.1B 3.39B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $3.1B 3.39B USD | 15.56 | $1.19 1.3 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $31.48 34.41 USD |
-3.76
|
$3.09B 3.38B USD | $53 57.94 USD | $31.48 34.41 USD | $31.48 34.41 USD | $3.09B 3.38B USD | 0 | -$2.29 -2.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $56.05 61.27 USD |
-1.23
|
$2.88B 3.14B USD | $35 38.26 USD | $56.05 61.27 USD | $56.05 61.27 USD | $2.88B 3.14B USD | 20.53 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
0
|
$2.75B 3B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.75B 3B USD | 0 | -$2.22 -2.4 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24 26.24 USD |
-3.61
|
$2.7B 2.95B USD | $530 579.36 USD | $24 26.24 USD | $24 26.24 USD | $2.7B 2.95B USD | 0 | -$1.01 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27 29.51 USD |
-1.46
|
$2.58B 2.82B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $2.58B 2.82B USD | 0 | -$3.16 -3.4 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.51 22.42 USD |
-5.22
|
$2.5B 2.73B USD | $50 54.66 USD | $20.51 22.42 USD | $20.51 22.42 USD | $2.5B 2.73B USD | 16.14 | $1.27 1.39 USD | |
| Ascentage Pharma Group International 36X.F | $6.9 7.54 USD |
+0.73
|
$2.44B 2.67B USD | $174 190.21 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.7 2.96 USD |
-1.06
|
$2.42B 2.65B USD | $27.4K 29.95K USD | $2.7 2.96 USD | $2.7 2.96 USD | $2.42B 2.65B USD | 0 | -$0.5 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.8 30.39 USD |
0
|
$2.19B 2.39B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.19B 2.39B USD | 0 | -$2.8 -3.06 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $40.6 44.38 USD |
+1
|
$2.13B 2.33B USD | $26 28.42 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.13B 2.33B USD | 0 | -$1.4 -1.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.76 17.22 USD |
-1.28
|
$2.08B 2.27B USD | $240 262.35 USD | $15.76 17.22 USD | $15.78 17.25 USD | $2.08B 2.27B USD | 0 | -$1.56 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $24.67 26.97 USD |
+2.11
|
$1.97B 2.15B USD | $942 1.03K USD | $23.27 25.44 USD | $24.67 26.97 USD | $1.97B 2.15B USD | 10.96 | $2.25 2.46 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.78 15.06 USD |
-4.17
|
$1.9B 2.08B USD | $80 87.45 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.9B 2.08B USD | 0 | -$1.08 -1.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $97 106.03 USD |
-2.51
|
$1.89B 2.07B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $1.89B 2.07B USD | 0 | -$6.37 -6.9 USD | |
| Everest Medicines Limited 6HN.F | $5.55 6.07 USD |
-10.48
|
$1.84B 2.02B USD | $212 231.74 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.84B 2.02B USD | 0 | -$0.39 -0.4 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.8 9.62 USD |
-2.68
|
$1.84B 2.01B USD | $190 207.7 USD | $8.8 9.62 USD | $8.81 9.63 USD | $1.84B 2.01B USD | 0 | -$0.23 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.6 13.77 USD |
-3.6
|
$1.83B 2B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.83B 2B USD | 0 | -$2.32 -2.5 USD | |
| Vericel Corporation ATQP.F | $35.8 39.13 USD |
-6.77
|
$1.8B 1.97B USD | $22 24.05 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.8B 1.97B USD | 895.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $22.8 24.92 USD |
-5.79
|
$1.79B 1.95B USD | $1.17K 1.28K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.79B 1.95B USD | 61.62 | $0.37 0.4 USD | |
| BB Biotech AG BBZA.F | $32.1 35.09 USD |
-0.47
|
$1.76B 1.92B USD | $15 16.4 USD | $31.8 34.76 USD | $32.1 35.09 USD | $1.76B 1.92B USD | 13.20 | $2.43 2.66 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-0.68
|
$1.72B 1.88B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.72B 1.88B USD | 2.91 | $10.03 10.96 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
+0.53
|
$1.7B 1.86B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.7B 1.86B USD | 0 | -$3.17 -3.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||