Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.14 2.34 USD |
+2.76
|
$8.85B 9.67B USD | $11.01K 12.04K USD | $2.05 2.24 USD | $2.15 2.35 USD | $8.85B 9.67B USD | 21.44 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-3.24
|
$7.09B 7.76B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.09B 7.76B USD | 38.52 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $29.05 31.76 USD |
+1.22
|
$1.61B 1.76B USD | $10.73K 11.73K USD | $26.7 29.19 USD | $29.2 31.92 USD | $1.61B 1.76B USD | 11.90 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $2.69 2.94 USD |
+8.81
|
$608.35M 665.01M USD | $19.85K 21.7K USD | $2.29 2.5 USD | $2.73 2.98 USD | $608.35M 665.01M USD | 5.72 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-2.56
|
$458.28M 500.97M USD | $2.2K 2.4K USD | $2.78 3.04 USD | $2.83 3.09 USD | $458.28M 500.97M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
+9.57
|
$365.83M 399.91M USD | $8.12K 8.87K USD | $0.25 0.28 USD | $0.26 0.28 USD | $365.83M 399.91M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.62 USD |
-3.04
|
$165.57M 180.99M USD | $2.05K 2.24K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $165.57M 180.99M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8199 0.9 USD |
+0.12
|
$74.02M 80.91M USD | $1.2K 1.31K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $74.02M 80.91M USD | 0 | -$0.92 -1.005 USD | |
| Veru Inc. FMW.F | $0.45 0.49 USD |
-12.88
|
$65.87M 72.01M USD | $1.8K 1.97K USD | $0.45 0.49 USD | $0.45 0.49 USD | $65.87M 72.01M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
+20.37
|
$43.23M 47.26M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.6899 0.75 USD | $43.23M 47.26M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
+33.33
|
$32.88M 35.94M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $32.88M 35.94M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0035 0.0038 USD |
+133.33
|
$20.32M 22.21M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $20.32M 22.21M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+15.38
|
$9.73M 10.63M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0037 0.0040 USD |
-5.13
|
$7.32M 8M USD | $80K 87.45K USD | $0.0037 0.0040 USD | $0.0037 0.0040 USD | $7.32M 8M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.22 0.24 USD |
-0.91
|
$3.21M 3.51M USD | $110 120.24 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.21M 3.51M USD | 0 | -$1.21 -1.3 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.66M 1.81M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66M 1.81M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.44M 1.57M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.44M 1.57M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.1M 1.2M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58.8 64.28 USD |
+6.52
|
$274.89B 300.49B USD | $2.42K 2.65K USD | $54 59.03 USD | $59.7 65.26 USD | $274.89B 300.49B USD | 19.40 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $416.3 455.07 USD |
-3.62
|
$107.23B 117.22B USD | $380 415.39 USD | $411.55 449.88 USD | $424.15 463.65 USD | $107.23B 117.22B USD | 0 | -$1.9 -2.07 USD | |
| CSL Limited CSJ.F | $137.1 149.87 USD |
+5.71
|
$69.13B 75.56B USD | $10 10.93 USD | $125.1 136.75 USD | $137.1 149.87 USD | $69.13B 75.56B USD | 27.47 | $4.99 5.45 USD | |
| CSL Limited CSJA.F | $62.5 68.32 USD |
-5.3
|
$61.93B 67.69B USD | $6 6.56 USD | $62 67.77 USD | $62.5 68.32 USD | $61.93B 67.69B USD | 25.10 | $2.49 2.72 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $502.8 549.63 USD |
+0.24
|
$30.67B 33.52B USD | $7 7.65 USD | $502.8 549.63 USD | $502.8 549.63 USD | $30.67B 33.52B USD | 43.01 | $11.69 12.78 USD | |
| argenx SE 1AEA.F | $486 531.26 USD |
-2.41
|
$29.67B 32.43B USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $29.67B 32.43B USD | 41.53 | $11.7 12.79 USD | |
| UCB SA UNC0.F | $69.5 75.97 USD |
-4.14
|
$26.76B 29.25B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $26.76B 29.25B USD | 25.36 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $199.6 218.19 USD |
-6.69
|
$25.83B 28.24B USD | $172 188.02 USD | $198.7 217.21 USD | $199.6 218.19 USD | $25.83B 28.24B USD | 0 | -$1.99 -2.1 USD | |
| UCB SA UNC.F | $135.9 148.56 USD |
-7.83
|
$25.83B 28.23B USD | $100 109.31 USD | $135.9 148.56 USD | $141.85 155.06 USD | $25.83B 28.23B USD | 24.75 | $5.49 6 USD | |
| BeiGene, Ltd. 49B.F | $15.4 16.83 USD |
+6.54
|
$24.79B 27.1B USD | $500 546.57 USD | $14.65 16.01 USD | $15.4 16.83 USD | $24.79B 27.1B USD | 0 | -$0.43 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $180 196.76 USD |
-11.76
|
$20.53B 22.45B USD | $20 21.86 USD | $180 196.76 USD | $192 209.88 USD | $20.53B 22.45B USD | 0 | -$5.59 -6.1 USD | |
| BioNTech SE 22UA.F | $85 92.92 USD |
+3.16
|
$20.43B 22.34B USD | $3.9K 4.26K USD | $76.15 83.24 USD | $85 92.92 USD | $20.43B 22.34B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $29.59 32.35 USD |
+4.6
|
$17.04B 18.63B USD | $2 2.19 USD | $27.29 29.83 USD | $29.59 32.35 USD | $17.04B 18.63B USD | 16.90 | $1.75 1.91 USD | |
| United Therapeutics Corporation UTH.F | $248 271.1 USD |
-7.46
|
$11.14B 12.18B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $11.14B 12.18B USD | 10.98 | $22.57 24.67 USD | |
| Insmed Incorporated IM8N.F | $58 63.4 USD |
-4.13
|
$10.55B 11.53B USD | $140 153.04 USD | $58 63.4 USD | $58 63.4 USD | $10.55B 11.53B USD | 0 | -$5.11 -5.5 USD | |
| Incyte Corporation ICY.F | $51.12 55.88 USD |
-7.63
|
$9.89B 10.81B USD | $6 6.56 USD | $51.12 55.88 USD | $51.12 55.88 USD | $9.89B 10.81B USD | 365.14 | $0.14 0.15 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.98 54.63 USD |
-8.09
|
$9.58B 10.48B USD | $62 67.77 USD | $49.98 54.63 USD | $50.64 55.36 USD | $9.58B 10.48B USD | 24.74 | $2.02 2.21 USD | |
| Verona Pharma plc I9SA.F | $50.4 55.09 USD |
+32.63
|
$8.77B 9.59B USD | $57 62.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $8.77B 9.59B USD | 0 | -$1.98 -2.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.08 4.46 USD |
+1.49
|
$8.74B 9.55B USD | $1.76K 1.92K USD | $4.08 4.46 USD | $4.08 4.46 USD | $8.74B 9.55B USD | 20.39 | $0.2 0.22 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.1 5.57 USD |
+5.37
|
$8.51B 9.3B USD | $2K 2.19K USD | $4.76 5.2 USD | $5.1 5.57 USD | $8.51B 9.3B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
-3.64
|
$8.51B 9.3B USD | $200 218.63 USD | $21.51 23.51 USD | $22.59 24.69 USD | $8.51B 9.3B USD | 0 | -$8.5 -9.2 USD | |
| Exelixis, Inc. EX9.F | $30.19 33 USD |
-4.85
|
$8.45B 9.24B USD | $500 546.57 USD | $30.19 33 USD | $30.19 33 USD | $8.45B 9.24B USD | 18.75 | $1.61 1.76 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Akeso, Inc. 4RY.F | $8.05 8.8 USD |
+4.55
|
$7.44B 8.14B USD | $1K 1.09K USD | $7.8 8.53 USD | $8.3 9.07 USD | $7.44B 8.14B USD | 0 | -$0.08 -0.08 USD | |
| Ascendis Pharma A/S A71.F | $122 133.36 USD |
-4.69
|
$7.34B 8.02B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $7.34B 8.02B USD | 0 | -$6.53 -7.1 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.58 72.78 USD |
+4.36
|
$7.13B 7.79B USD | $100 109.31 USD | $62 67.77 USD | $66.58 72.78 USD | $7.13B 7.79B USD | 58.92 | $1.13 1.24 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
-2.28
|
$6.91B 7.55B USD | $176 192.39 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.91B 7.55B USD | 47.55 | $0.9 0.98 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $286.3 312.96 USD |
+3.32
|
$6.33B 6.92B USD | $99 108.22 USD | $264.1 288.7 USD | $286.4 313.07 USD | $6.33B 6.92B USD | 0 | -$20.06 -21.9 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.12 55.88 USD |
-6.65
|
$6.32B 6.9B USD | $2.13K 2.33K USD | $50.56 55.27 USD | $52.14 57 USD | $6.32B 6.9B USD | 16.28 | $3.14 3.43 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18 19.68 USD |
-6.74
|
$6.1B 6.67B USD | $50 54.66 USD | $17.05 18.64 USD | $18 19.68 USD | $6.1B 6.67B USD | 0 | -$4.51 -4.9 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $99.38 108.64 USD |
+6.43
|
$6.09B 6.66B USD | $6 6.56 USD | $86.2 94.23 USD | $99.38 108.64 USD | $6.09B 6.66B USD | 12.53 | $7.93 8.67 USD | |
| Roivant Sciences Ltd. 87S.F | $8 8.75 USD |
-6.93
|
$5.71B 6.24B USD | $600 655.88 USD | $7.98 8.73 USD | $8.16 8.92 USD | $5.71B 6.24B USD | 0 | -$0.92 -1.005 USD | |
| Legend Biotech Corporation 9LB.F | $29.2 31.92 USD |
+4.29
|
$5.4B 5.9B USD | $135 147.57 USD | $26.4 28.86 USD | $29.2 31.92 USD | $5.4B 5.9B USD | 0 | -$0.88 -0.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $27.14 29.67 USD |
-5.63
|
$5.16B 5.64B USD | $380 415.39 USD | $27.14 29.67 USD | $27.14 29.67 USD | $5.16B 5.64B USD | 0 | -$2.64 -2.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $27.6 30.17 USD |
-3.5
|
$5.13B 5.61B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.13B 5.61B USD | 0 | -$3.28 -3.5 USD | |
| Financière de Tubize SA FTD.F | $111.2 121.56 USD |
-1.94
|
$5.04B 5.51B USD | $70 76.52 USD | $111.2 121.56 USD | $111.2 121.56 USD | $5.04B 5.51B USD | 54.77 | $2.03 2.22 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.34 34.25 USD |
-5.62
|
$4.92B 5.38B USD | $675 737.87 USD | $31.34 34.25 USD | $31.34 34.25 USD | $4.92B 5.38B USD | 223.82 | $0.14 0.15 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $67.54 73.83 USD |
-10.78
|
$4.32B 4.72B USD | $30 32.79 USD | $67.54 73.83 USD | $71.32 77.96 USD | $4.32B 4.72B USD | 0 | -$0.98 -1.07 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $43.75 47.82 USD |
-11.97
|
$4.25B 4.64B USD | $69 75.43 USD | $43.43 47.47 USD | $43.77 47.85 USD | $4.25B 4.64B USD | 20.44 | $2.14 2.34 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85.82 93.81 USD |
-3.27
|
$4.22B 4.61B USD | $300 327.94 USD | $85.82 93.81 USD | $85.82 93.81 USD | $4.22B 4.61B USD | 0 | -$5.49 -6.001 USD | |
| ALK-Abelló A/S 4AJ0.F | $18 19.68 USD |
-1.26
|
$4.18B 4.57B USD | $16 17.49 USD | $17.73 19.38 USD | $18.35 20.06 USD | $4.18B 4.57B USD | 36.73 | $0.49 0.54 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $141.15 154.3 USD |
-7.68
|
$4.08B 4.46B USD | $17 18.58 USD | $141.15 154.3 USD | $141.15 154.3 USD | $4.08B 4.46B USD | 51.32 | $2.75 3.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $30.4 33.23 USD |
-1.3
|
$3.7B 4.05B USD | $250 273.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.7B 4.05B USD | 0 | -$4.82 -5.2 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $22.73 24.85 USD |
-9.73
|
$3.61B 3.95B USD | $4 4.37 USD | $22.73 24.85 USD | $22.73 24.85 USD | $3.61B 3.95B USD | 0 | -$2.78 -3.03 USD | |
| Vaxcyte, Inc. 5VA.F | $27.8 30.39 USD |
-5.44
|
$3.58B 3.91B USD | $200 218.63 USD | $26 28.42 USD | $27.8 30.39 USD | $3.58B 3.91B USD | 0 | -$3.48 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $48.8 53.34 USD |
-3.37
|
$3.23B 3.54B USD | $0 0 USD | $48.8 53.34 USD | $52 56.84 USD | $3.23B 3.54B USD | 0 | -$3.97 -4.3 USD | |
| 3SBio Inc. 83B.F | $1.28 1.4 USD |
-0.78
|
$3.11B 3.4B USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $3.11B 3.4B USD | 11.63 | $0.11 0.12 USD | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
-1.55
|
$2.93B 3.21B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.93B 3.21B USD | 0 | -$2.38 -2.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.05 5.52 USD |
0
|
$2.82B 3.08B USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.82B 3.08B USD | 14.85 | $0.34 0.37 USD | |
| Camurus AB (publ) 7CA.F | $47.22 51.62 USD |
-5.18
|
$2.78B 3.04B USD | $32 34.98 USD | $47.22 51.62 USD | $47.22 51.62 USD | $2.78B 3.04B USD | 72.64 | $0.65 0.71 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.22 USD |
-0.44
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $27.4 29.95 USD |
-7.43
|
$2.57B 2.81B USD | $191 208.79 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.57B 2.81B USD | 0 | -$5.76 -6.2 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $30.22 33.03 USD |
-8.48
|
$2.41B 2.63B USD | $183 200.04 USD | $30.22 33.03 USD | $30.22 33.03 USD | $2.41B 2.63B USD | 0 | -$3.44 -3.7 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $46.6 50.94 USD |
-3
|
$2.38B 2.61B USD | $29 31.7 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.38B 2.61B USD | 17.45 | $2.67 2.92 USD | |
| Scholar Rock Holding Corporation 2QK.F | $24.6 26.89 USD |
+3.36
|
$2.33B 2.55B USD | $60 65.59 USD | $21.2 23.17 USD | $24.6 26.89 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.55 20.28 USD |
-6.85
|
$2.25B 2.46B USD | $100 109.31 USD | $18.55 20.28 USD | $18.91 20.67 USD | $2.25B 2.46B USD | 15.45 | $1.2 1.31 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.55 13.71 USD |
-10.39
|
$2.09B 2.29B USD | $2.28K 2.5K USD | $12.55 13.71 USD | $12.55 13.71 USD | $2.09B 2.29B USD | 10.03 | $1.25 1.37 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $22.4 24.49 USD |
-5.08
|
$2.08B 2.28B USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.08B 2.28B USD | 0 | -$3.38 -3.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $18.52 20.24 USD |
-6.48
|
$2.08B 2.27B USD | $380 415.39 USD | $16.4 17.93 USD | $18.77 20.52 USD | $2.08B 2.27B USD | 0 | -$0.92 -1.005 USD | |
| ImmunityBio, Inc. 26CA.F | $2.35 2.57 USD |
+7.49
|
$2.04B 2.23B USD | $6.55K 7.16K USD | $2.09 2.28 USD | $2.42 2.65 USD | $2.04B 2.23B USD | 0 | -$0.57 -0.6 USD | |
| Merus N.V. 2GH.F | $29.4 32.14 USD |
-12.5
|
$2.03B 2.22B USD | $300 327.94 USD | $29.4 32.14 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 0 | -$3.07 -3.3 USD | |
| Veracyte, Inc. 12V.F | $26 28.42 USD |
-2.26
|
$2.03B 2.22B USD | $32 34.98 USD | $26 28.42 USD | $26 28.42 USD | $2.03B 2.22B USD | 92.85 | $0.28 0.31 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.96 17.44 USD |
-9.63
|
$2B 2.19B USD | $60 65.59 USD | $15.96 17.44 USD | $15.96 17.44 USD | $2B 2.19B USD | 0 | -$1.47 -1.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.2 27.55 USD |
-9.35
|
$1.93B 2.11B USD | $11 12.02 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.93B 2.11B USD | 0 | -$2.76 -3.01 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6 6.56 USD |
-7.69
|
$1.84B 2.02B USD | $73 79.8 USD | $6 6.56 USD | $6 6.56 USD | $1.84B 2.02B USD | 0 | -$0.17 -0.1 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
0
|
$1.77B 1.94B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.77B 1.94B USD | 0 | -$0.41 -0.4 USD | |
| Bavarian Nordic A/S BV3.F | $21.16 23.13 USD |
+11.37
|
$1.72B 1.88B USD | $590 644.95 USD | $18.85 20.6 USD | $21.16 23.13 USD | $1.72B 1.88B USD | 12.52 | $1.69 1.85 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34.6 37.82 USD |
-9.42
|
$1.7B 1.85B USD | $10 10.93 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.7B 1.85B USD | 0 | -$1.7 -1.8 USD | |
| Vericel Corporation ATQP.F | $33.6 36.73 USD |
-8.2
|
$1.68B 1.84B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.68B 1.84B USD | 186.66 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86 94.01 USD |
-4.97
|
$1.66B 1.81B USD | $20 21.86 USD | $86 94.01 USD | $86.5 94.56 USD | $1.66B 1.81B USD | 0 | -$0.2 -0.2 USD | |
| Galapagos NV GXE.F | $21.84 23.87 USD |
+3.51
|
$1.51B 1.65B USD | $30 32.79 USD | $21.16 23.13 USD | $21.84 23.87 USD | $1.51B 1.65B USD | 0 | -$0.02 -0.02 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.17 11.12 USD |
-3.97
|
$1.48B 1.61B USD | $258 282.03 USD | $10.17 11.12 USD | $10.17 11.12 USD | $1.48B 1.61B USD | 0 | -$2.36 -2.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||