Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.78 3.04 USD |
+8.01
|
$11.36B 12.42B USD | $1.36K 1.49K USD | $2.73 2.99 USD | $2.81 3.07 USD | $11.36B 12.42B USD | 30.87 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
+2.5
|
$8.17B 8.93B USD | $120K 131.18K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.17B 8.93B USD | 44.60 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.65 35.69 USD |
+4.98
|
$1.81B 1.98B USD | $4.55K 4.97K USD | $31.5 34.43 USD | $33.45 36.57 USD | $1.81B 1.98B USD | 13.38 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $3.15 3.44 USD |
-2.48
|
$709.24M 775.3M USD | $13.08K 14.3K USD | $3.06 3.35 USD | $3.27 3.57 USD | $709.24M 775.3M USD | 4.37 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+1.11
|
$488.42M 533.91M USD | $7.2K 7.87K USD | $2.89 3.15 USD | $2.97 3.25 USD | $488.42M 533.91M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+3.21
|
$449.2M 491.03M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.32 0.35 USD | $449.2M 491.03M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.64 0.7 USD |
+2.82
|
$195.69M 213.92M USD | $50 54.66 USD | $0.64 0.7 USD | $0.64 0.7 USD | $195.69M 213.92M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$45.26M 49.48M USD | $350K 382.6K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.64 0.7 USD |
+33.61
|
$38.39M 41.96M USD | $21.8K 23.83K USD | $0.5 0.55 USD | $0.64 0.7 USD | $38.39M 41.96M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005199 0.0056 USD |
-1.89
|
$9.01M 9.84M USD | $32.01K 34.99K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $9.01M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.19M 7.86M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-43.48
|
$3.79M 4.14M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08 0.09 USD |
+1.54
|
$2M 2.18M USD | $74.67K 81.62K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2M 2.18M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001199 0.0013 USD |
+20
|
$1.1M 1.2M USD | $500K 546.57K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.1M 1.2M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60.8 66.46 USD |
+4.47
|
$275.99B 301.7B USD | $2.36K 2.58K USD | $59 64.49 USD | $62.1 67.88 USD | $275.99B 301.7B USD | 20.06 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $441.2 482.29 USD |
+0.18
|
$113.46B 124.03B USD | $7 7.65 USD | $441.2 482.29 USD | $441.2 482.29 USD | $113.46B 124.03B USD | 0 | -$1.81 -1.9 USD | |
| CSL Limited CSJA.F | $71.5 78.16 USD |
+3.62
|
$71.35B 77.99B USD | $6 6.56 USD | $71.5 78.16 USD | $71.5 78.16 USD | $71.35B 77.99B USD | 29.91 | $2.39 2.61 USD | |
| CSL Limited CSJ.F | $145.12 158.64 USD |
+3.55
|
$71.3B 77.94B USD | $2 2.19 USD | $143.32 156.67 USD | $147.4 161.13 USD | $71.3B 77.94B USD | 30.35 | $4.78 5.23 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $564 616.53 USD |
+2.32
|
$35.49B 38.79B USD | $5 5.47 USD | $564 616.53 USD | $564 616.53 USD | $35.49B 38.79B USD | 50.17 | $11.24 12.29 USD | |
| argenx SE 1AEA.F | $560 612.16 USD |
-1.75
|
$34.19B 37.38B USD | $4 4.37 USD | $560 612.16 USD | $560 612.16 USD | $34.19B 37.38B USD | 49.86 | $11.23 12.28 USD | |
| UCB SA UNC.F | $167.35 182.94 USD |
+3.75
|
$31.8B 34.77B USD | $8 8.75 USD | $161.55 176.6 USD | $167.35 182.94 USD | $31.8B 34.77B USD | 30.53 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79.5 86.9 USD |
+3.25
|
$31.62B 34.56B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $31.62B 34.56B USD | 29.01 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $223.1 243.88 USD |
-0.53
|
$29B 31.71B USD | $37 40.45 USD | $223.1 243.88 USD | $223.1 243.88 USD | $29B 31.71B USD | 0 | -$1.91 -2.08 USD | |
| BeiGene, Ltd. 49BA.F | $226 247.05 USD |
-1.74
|
$26.32B 28.77B USD | $20 21.86 USD | $224 244.86 USD | $226 247.05 USD | $26.32B 28.77B USD | 0 | -$5.36 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.82 18.39 USD |
-3.72
|
$25.79B 28.19B USD | $100 109.31 USD | $16.82 18.39 USD | $16.82 18.39 USD | $25.79B 28.19B USD | 0 | -$0.41 -0.4 USD | |
| BioNTech SE 22UA.F | $94.05 102.81 USD |
+4.04
|
$22.62B 24.73B USD | $1.22K 1.33K USD | $90.5 98.93 USD | $94.1 102.86 USD | $22.62B 24.73B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.45 31.1 USD |
+0.49
|
$16.55B 18.1B USD | $3 3.28 USD | $28.41 31.06 USD | $28.45 31.1 USD | $16.55B 18.1B USD | 16.93 | $1.68 1.84 USD | |
| Insmed Incorporated IM8N.F | $63.5 69.41 USD |
+2.42
|
$11.95B 13.06B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $11.95B 13.06B USD | 0 | -$4.89 -5.3 USD | |
| United Therapeutics Corporation UTH.F | $257.8 281.81 USD |
-1.38
|
$11.63B 12.71B USD | $10 10.93 USD | $257.8 281.81 USD | $257.8 281.81 USD | $11.63B 12.71B USD | 11.69 | $22.04 24.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
+5.88
|
$11.14B 12.18B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.14B 12.18B USD | 28.42 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $55.12 60.25 USD |
+3.8
|
$11.01B 12.03B USD | $25 27.33 USD | $54.56 59.64 USD | $55.12 60.25 USD | $11.01B 12.03B USD | 306.22 | $0.18 0.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $55.44 60.6 USD |
+0.4
|
$10.66B 11.65B USD | $170 185.83 USD | $55.44 60.6 USD | $56.16 61.39 USD | $10.66B 11.65B USD | 28.57 | $1.94 2.12 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.2 6.78 USD |
+4.2
|
$10.45B 11.42B USD | $6.56K 7.17K USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.45B 11.42B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $34.2 37.39 USD |
+2.27
|
$9.68B 10.58B USD | $757 827.5 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.68B 10.58B USD | 22.20 | $1.54 1.68 USD | |
| Moderna, Inc. 0QF.F | $24 26.24 USD |
-2.24
|
$9.28B 10.15B USD | $70 76.52 USD | $24 26.24 USD | $24.4 26.67 USD | $9.28B 10.15B USD | 0 | -$8.15 -8.9 USD | |
| Akeso, Inc. 4RY.F | $9.8 10.71 USD |
+2.08
|
$9B 9.84B USD | $40 43.73 USD | $9.8 10.71 USD | $10 10.93 USD | $9B 9.84B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $146 159.6 USD |
+0.69
|
$8.95B 9.79B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $8.95B 9.79B USD | 0 | -$6.52 -7.1 USD | |
| Verona Pharma plc I9SA.F | $62.2 67.99 USD |
-1.58
|
$8.37B 9.15B USD | $50 54.66 USD | $62.2 67.99 USD | $64 69.96 USD | $8.37B 9.15B USD | 0 | -$1.9 -2.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $10.1 11.04 USD |
+3.29
|
$7.54B 8.24B USD | $600 655.88 USD | $10.08 11.01 USD | $10.1 11.04 USD | $7.54B 8.24B USD | 0 | -$0.88 -0.9 USD | |
| Bio-Techne Corporation TE1.F | $44.4 48.54 USD |
+1.37
|
$7.02B 7.68B USD | $176 192.39 USD | $43.2 47.22 USD | $44.4 48.54 USD | $7.02B 7.68B USD | 51.62 | $0.86 0.94 USD | |
| Corcept Therapeutics Incorporated HTD.F | $64.36 70.35 USD |
+1.26
|
$6.83B 7.46B USD | $50 54.66 USD | $62.4 68.21 USD | $64.36 70.35 USD | $6.83B 7.46B USD | 59.59 | $1.08 1.18 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.8 39.13 USD |
+1.13
|
$6.76B 7.39B USD | $356 389.16 USD | $35.8 39.13 USD | $35.8 39.13 USD | $6.76B 7.39B USD | 0 | -$3.14 -3.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $39.98 43.7 USD |
+4.98
|
$6.61B 7.22B USD | $15 16.4 USD | $39.98 43.7 USD | $39.98 43.7 USD | $6.61B 7.22B USD | 307.50 | $0.13 0.14 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $53 57.94 USD |
-0.34
|
$6.55B 7.16B USD | $150 163.97 USD | $53 57.94 USD | $53 57.94 USD | $6.55B 7.16B USD | 17.60 | $3.01 3.29 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $105.9 115.76 USD |
+2.42
|
$6.53B 7.14B USD | $420 459.12 USD | $102.15 111.66 USD | $106.1 115.98 USD | $6.53B 7.14B USD | 13.93 | $7.6 8.31 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.94 37.1 USD |
-0.7
|
$6.44B 7.04B USD | $100 109.31 USD | $33.45 36.57 USD | $33.94 37.1 USD | $6.44B 7.04B USD | 0 | -$3.13 -3.4 USD | |
| Blueprint Medicines Corporation 2L9.F | $87.1 95.21 USD |
+13.83
|
$6.44B 7.04B USD | $30 32.79 USD | $87.1 95.21 USD | $87.1 95.21 USD | $6.44B 7.04B USD | 0 | -$0.94 -1.02 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $277.1 302.91 USD |
-5.81
|
$6.15B 6.73B USD | $1 1.09 USD | $277.1 302.91 USD | $291 318.1 USD | $6.15B 6.73B USD | 0 | -$19.23 -21.03 USD | |
| Financière de Tubize SA FTD.F | $126 137.74 USD |
+5.7
|
$5.94B 6.49B USD | $70 76.52 USD | $126 137.74 USD | $126 137.74 USD | $5.94B 6.49B USD | 62.06 | $2.03 2.22 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.5 19.13 USD |
-7.41
|
$5.91B 6.46B USD | $50 54.66 USD | $17.3 18.91 USD | $17.5 19.13 USD | $5.91B 6.46B USD | 0 | -$4.33 -4.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $55.5 60.67 USD |
+5.07
|
$5.72B 6.26B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.72B 6.26B USD | 27.07 | $2.05 2.24 USD | |
| Legend Biotech Corporation 9LB.F | $29.2 31.92 USD |
-4.58
|
$5.36B 5.86B USD | $135 147.57 USD | $29.2 31.92 USD | $30 32.79 USD | $5.36B 5.86B USD | 0 | -$0.84 -0.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | $98.08 107.21 USD |
+2.62
|
$4.96B 5.42B USD | $13 14.21 USD | $98.08 107.21 USD | $98.08 107.21 USD | $4.96B 5.42B USD | 0 | -$5.26 -5.7 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $27.89 30.49 USD |
+6.9
|
$4.76B 5.21B USD | $37 40.45 USD | $27.89 30.49 USD | $27.89 30.49 USD | $4.76B 5.21B USD | 0 | -$2.62 -2.8 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.7 22.63 USD |
+1.37
|
$4.61B 5.04B USD | $6 6.56 USD | $20.34 22.23 USD | $20.7 22.63 USD | $4.61B 5.04B USD | 42.24 | $0.49 0.54 USD | |
| Krystal Biotech, Inc. 4KB.F | $145.05 158.56 USD |
-2.42
|
$4.19B 4.58B USD | $275 300.61 USD | $145.05 158.56 USD | $145.05 158.56 USD | $4.19B 4.58B USD | 55.15 | $2.63 2.87 USD | |
| Vaxcyte, Inc. 5VA.F | $30.8 33.67 USD |
+2.67
|
$4.12B 4.51B USD | $200 218.63 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.12B 4.51B USD | 0 | -$3.34 -3.6 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $32.8 35.85 USD |
-12.77
|
$3.94B 4.31B USD | $59 64.49 USD | $32.8 35.85 USD | $33.6 36.73 USD | $3.94B 4.31B USD | 0 | -$4.62 -5.05 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56.5 61.76 USD |
+1.8
|
$3.65B 3.99B USD | $11 12.02 USD | $56 61.22 USD | $56.5 61.76 USD | $3.65B 3.99B USD | 0 | -$3.81 -4.1 USD | |
| 3SBio Inc. 83B.F | $1.48 1.62 USD |
+12.12
|
$3.6B 3.93B USD | $432 472.23 USD | $1.48 1.62 USD | $1.5 1.64 USD | $3.6B 3.93B USD | 14.80 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $56.85 62.14 USD |
+6.66
|
$3.57B 3.9B USD | $325 355.27 USD | $56.85 62.14 USD | $57 62.31 USD | $3.57B 3.9B USD | 86.13 | $0.66 0.72 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
+1.59
|
$3.54B 3.87B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.54B 3.87B USD | 18.82 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.04 43.77 USD |
+6.46
|
$3.39B 3.71B USD | $125 136.64 USD | $40.04 43.77 USD | $40.04 43.77 USD | $3.39B 3.71B USD | 0 | -$3.29 -3.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $34.2 37.39 USD |
+3.01
|
$3.33B 3.64B USD | $191 208.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.33B 3.64B USD | 0 | -$5.52 -6.03 USD | |
| Zai Lab Limited 1ZL.F | $27.6 30.17 USD |
0
|
$3.06B 3.34B USD | $230 251.42 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.06B 3.34B USD | 0 | -$2.28 -2.4 USD | |
| Merus N.V. 2GH.F | $35.2 38.48 USD |
+7.98
|
$3B 3.28B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3B 3.28B USD | 0 | -$2.94 -3.2 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.45 26.73 USD |
+2.73
|
$2.92B 3.19B USD | $187 204.42 USD | $24.45 26.73 USD | $24.45 26.73 USD | $2.92B 3.19B USD | 0 | -$1.02 -1.1 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.4 32.14 USD |
+1.38
|
$2.81B 3.07B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.81B 3.07B USD | 0 | -$3.24 -3.5 USD | |
| Genscript Biotech Corporation G51.F | $1.25 1.36 USD |
+2.85
|
$2.77B 3.03B USD | $1K 1.09K USD | $1.25 1.36 USD | $1.25 1.36 USD | $2.77B 3.03B USD | 0 | -$0.07 -0.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.6 31.26 USD |
-2.05
|
$2.71B 2.97B USD | $255 278.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.71B 2.97B USD | 0 | -$2.17 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.85 56.68 USD |
+1.17
|
$2.67B 2.92B USD | $300 327.94 USD | $51.85 56.68 USD | $51.85 56.68 USD | $2.67B 2.92B USD | 19.41 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $33.6 36.73 USD |
+0.6
|
$2.59B 2.83B USD | $11 12.02 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.59B 2.83B USD | 0 | -$2.64 -2.8 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.14 23.11 USD |
-1.72
|
$2.58B 2.82B USD | $1.89K 2.06K USD | $21.14 23.11 USD | $21.14 23.11 USD | $2.58B 2.82B USD | 18.38 | $1.15 1.26 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.01 18.59 USD |
+11.37
|
$2.48B 2.71B USD | $80 87.45 USD | $17.01 18.59 USD | $17.01 18.59 USD | $2.48B 2.71B USD | 0 | -$1.41 -1.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.02 14.23 USD |
+3.71
|
$2.23B 2.43B USD | $100 109.31 USD | $12.84 14.04 USD | $13.02 14.23 USD | $2.23B 2.43B USD | 10.93 | $1.19 1.3 USD | |
| Denali Therapeutics Inc. 4DN.F | $14.15 15.47 USD |
-1.67
|
$2.06B 2.25B USD | $50 54.66 USD | $14.15 15.47 USD | $14.15 15.47 USD | $2.06B 2.25B USD | 0 | -$2.26 -2.4 USD | |
| Veracyte, Inc. 12V.F | $26 28.42 USD |
-4.41
|
$2.04B 2.23B USD | $32 34.98 USD | $26 28.42 USD | $26 28.42 USD | $2.04B 2.23B USD | 96.29 | $0.27 0.3 USD | |
| ImmunityBio, Inc. 26CA.F | $2.23 2.43 USD |
+1.88
|
$1.98B 2.16B USD | $5K 5.47K USD | $2.16 2.37 USD | $2.27 2.49 USD | $1.98B 2.16B USD | 0 | -$0.54 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.8 41.32 USD |
+3.28
|
$1.96B 2.14B USD | $56 61.22 USD | $37 40.45 USD | $37.8 41.32 USD | $1.96B 2.14B USD | 0 | -$1.63 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $5.45 5.96 USD |
-0.91
|
$1.93B 2.11B USD | $7K 7.65K USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.93B 2.11B USD | 0 | -$0.16 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $95 103.85 USD |
+1.06
|
$1.88B 2.05B USD | $20 21.86 USD | $95 103.85 USD | $96 104.94 USD | $1.88B 2.05B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.55 6.07 USD |
+1.83
|
$1.85B 2.02B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.85B 2.02B USD | 0 | -$0.39 -0.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $12.52 13.69 USD |
+6.55
|
$1.81B 1.98B USD | $50 54.66 USD | $12.28 13.42 USD | $12.52 13.69 USD | $1.81B 1.98B USD | 0 | -$4.52 -4.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.85 6.39 USD |
-10
|
$1.8B 1.97B USD | $73 79.8 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.8B 1.97B USD | 0 | -$0.16 -0.1 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.2 29.73 USD |
+7.94
|
$1.71B 1.87B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 2.66 | $10.22 11.17 USD | |
| Bavarian Nordic A/S BV3.F | $21.46 23.46 USD |
+3.97
|
$1.7B 1.86B USD | $225 245.96 USD | $21.01 22.97 USD | $21.51 23.51 USD | $1.7B 1.86B USD | 12.69 | $1.69 1.85 USD | |
| Vericel Corporation ATQP.F | $33.4 36.51 USD |
-1.76
|
$1.67B 1.83B USD | $150 163.97 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.67B 1.83B USD | 185.55 | $0.18 0.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.63 8.34 USD |
+3.7
|
$1.67B 1.82B USD | $130 142.11 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.67B 1.82B USD | 0 | -$0.38 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.9 19.57 USD |
+4.07
|
$1.65B 1.8B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.65B 1.8B USD | 0 | -$2.95 -3.2 USD | |
| BioArctic AB (publ) B9A.F | $17.83 19.49 USD |
+1.31
|
$1.61B 1.76B USD | $500 546.57 USD | $17.83 19.49 USD | $17.83 19.49 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||