Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.43B 9.22B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.43B 9.22B USD | 46.46 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31 33.89 USD |
+0.16
|
$1.7B 1.86B USD | $1.68K 1.83K USD | $31 33.89 USD | $31 33.89 USD | $1.7B 1.86B USD | 12.65 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.F | $3.61 3.95 USD |
+0.11
|
$918.47M 1B USD | $390 426.32 USD | $3.61 3.95 USD | $3.61 3.95 USD | $918.47M 1B USD | 4.51 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4 0.44 USD |
0
|
$566.31M 619.05M USD | $71 77.61 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $566.31M 619.05M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.83 3.09 USD |
-0.63
|
$472.36M 516.35M USD | $6.65K 7.27K USD | $2.83 3.09 USD | $2.83 3.09 USD | $472.36M 516.35M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8 0.88 USD |
-3.23
|
$260.77M 285.06M USD | $4.75K 5.19K USD | $0.8 0.88 USD | $0.8 0.88 USD | $260.77M 285.06M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.59M 60.77M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.59M 60.77M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.53 0.58 USD |
-0.75
|
$29M 31.71M USD | $16K 17.49K USD | $0.53 0.58 USD | $0.53 0.58 USD | $29M 31.71M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.01 USD |
-10.53
|
$15.88M 17.36M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.03M 9.87M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.12M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.3M 5.79M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
+0.45
|
$1.94M 2.12M USD | $10.31K 11.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.94M 2.12M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
-0.66
|
$265.8B 290.55B USD | $778 850.46 USD | $59.8 65.37 USD | $59.8 65.37 USD | $265.8B 290.55B USD | 18.98 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.3 419 USD |
+0.12
|
$98.43B 107.6B USD | $10 10.93 USD | $383.3 419 USD | $383.3 419 USD | $98.43B 107.6B USD | 0 | -$3.38 -3.6 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
-0.72
|
$67.79B 74.1B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $67.79B 74.1B USD | 28.57 | $4.83 5.28 USD | |
| CSL Limited CSJA.F | $68.5 74.88 USD |
0
|
$67.3B 73.56B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $67.3B 73.56B USD | 28.30 | $2.42 2.65 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $252.2 275.69 USD |
-1.33
|
$33.62B 36.76B USD | $10 10.93 USD | $252.2 275.69 USD | $252.2 275.69 USD | $33.62B 36.76B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AE.F | $512.8 560.56 USD |
-0.08
|
$32.07B 35.06B USD | $2 2.19 USD | $512.8 560.56 USD | $512.8 560.56 USD | $32.07B 35.06B USD | 35.31 | $14.52 15.87 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.24B 34.15B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.24B 34.15B USD | 34.77 | $14.52 15.87 USD | |
| UCB SA UNC.F | $160.7 175.67 USD |
-0.96
|
$31.1B 34B USD | $7 7.65 USD | $160.7 175.67 USD | $160.7 175.67 USD | $31.1B 34B USD | 29.32 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$31.1B 34B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $31.1B 34B USD | 28.83 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
0
|
$27.27B 29.81B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $27.27B 29.81B USD | 0 | -$3.22 -3.5 USD | |
| BeiGene, Ltd. 49B.F | $15.99 17.47 USD |
+1.62
|
$26.67B 29.15B USD | $119 130.08 USD | $15.99 17.47 USD | $15.99 17.47 USD | $26.67B 29.15B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $88.8 97.07 USD |
0
|
$21.35B 23.34B USD | $221 241.58 USD | $86.5 94.56 USD | $88.8 97.07 USD | $21.35B 23.34B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.27 30.9 USD |
-2.52
|
$16.28B 17.79B USD | $85 92.92 USD | $28.27 30.9 USD | $28.27 30.9 USD | $16.28B 17.79B USD | 13.02 | $2.17 2.37 USD | |
| United Therapeutics Corporation UTH.F | $270.2 295.37 USD |
-0.63
|
$12.37B 13.52B USD | $70 76.52 USD | $270.2 295.37 USD | $270.2 295.37 USD | $12.37B 13.52B USD | 12.14 | $22.25 24.32 USD | |
| Incyte Corporation ICY.F | $56.72 62 USD |
-0.28
|
$11B 12.02B USD | $22 24.05 USD | $56.72 62 USD | $56.72 62 USD | $11B 12.02B USD | 315.11 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.65 2.9 USD |
-2.39
|
$10.78B 11.79B USD | $500 546.57 USD | $2.65 2.9 USD | $2.65 2.9 USD | $10.78B 11.79B USD | 26.53 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.25 5.74 USD |
-2.78
|
$10.76B 11.76B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $10.76B 11.76B USD | 27.63 | $0.19 0.21 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.3 6.89 USD |
0
|
$10.64B 11.63B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.64B 11.63B USD | 0 | -$0.01 -0.01 USD | |
| Insmed Incorporated IM8N.F | $58 63.4 USD |
0
|
$10.56B 11.55B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $10.56B 11.55B USD | 0 | -$5.26 -5.7 USD | |
| Exelixis, Inc. EX9.F | $37.45 40.94 USD |
-2.04
|
$10.21B 11.16B USD | $741 810.01 USD | $37.45 40.94 USD | $37.45 40.94 USD | $10.21B 11.16B USD | 19.30 | $1.94 2.12 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.77B 10.68B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.77B 10.68B USD | 21.31 | $2.39 2.61 USD | |
| Moderna, Inc. 0QF.F | $23.25 25.42 USD |
-0.36
|
$8.99B 9.83B USD | $197 215.35 USD | $23.25 25.42 USD | $23.25 25.42 USD | $8.99B 9.83B USD | 0 | -$7.73 -8.4 USD | |
| Verona Pharma plc I9SA.F | $65.4 71.49 USD |
0
|
$8.88B 9.71B USD | $310 338.87 USD | $63.6 69.52 USD | $66.6 72.8 USD | $8.88B 9.71B USD | 0 | -$1.77 -1.9 USD | |
| Akeso, Inc. 4RY.F | $9.55 10.44 USD |
0
|
$8.57B 9.37B USD | $251 274.38 USD | $9.5 10.38 USD | $9.55 10.44 USD | $8.57B 9.37B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+0.72
|
$8.48B 9.27B USD | $20 21.86 USD | $140 153.04 USD | $140 153.04 USD | $8.48B 9.27B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.44 72.63 USD |
-1.6
|
$7.16B 7.83B USD | $10 10.93 USD | $66.44 72.63 USD | $66.44 72.63 USD | $7.16B 7.83B USD | 65.13 | $1.02 1.11 USD | |
| Roivant Sciences Ltd. 87S.F | $9.54 10.43 USD |
+1.83
|
$7.12B 7.78B USD | $600 655.88 USD | $9.54 10.43 USD | $9.54 10.43 USD | $7.12B 7.78B USD | 0 | -$0.89 -0.9 USD | |
| Bio-Techne Corporation TE1.F | $41 44.82 USD |
-1.44
|
$6.54B 7.15B USD | $114 124.62 USD | $41 44.82 USD | $41 44.82 USD | $6.54B 7.15B USD | 56.16 | $0.73 0.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.2 20.99 USD |
-2.78
|
$6.49B 7.09B USD | $450 491.91 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.49B 7.09B USD | 0 | -$4.47 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
+0.59
|
$6.48B 7.09B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $6.48B 7.09B USD | 0 | -$3.55 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.19 51.59 USD |
-0.72
|
$5.93B 6.49B USD | $60 65.59 USD | $47.19 51.59 USD | $47.29 51.69 USD | $5.93B 6.49B USD | 14.17 | $3.33 3.64 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.14 104 USD |
-0.63
|
$5.9B 6.45B USD | $1 1.09 USD | $95.14 104 USD | $95.14 104 USD | $5.9B 6.45B USD | 14.59 | $6.52 7.13 USD | |
| Blueprint Medicines Corporation 2L9.F | $87.94 96.13 USD |
-0.09
|
$5.79B 6.33B USD | $50 54.66 USD | $87.94 96.13 USD | $87.94 96.13 USD | $5.79B 6.33B USD | 0 | -$2.22 -2.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $28.96 31.66 USD |
+1.01
|
$5.67B 6.2B USD | $100 109.31 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.67B 6.2B USD | 0 | -$3.15 -3.4 USD | |
| Financière de Tubize SA FTD.F | $125 136.64 USD |
-0.64
|
$5.64B 6.17B USD | $70 76.52 USD | $125 136.64 USD | $125 136.64 USD | $5.64B 6.17B USD | 61.57 | $2.03 2.22 USD | |
| 3SBio Inc. 83B.F | $2.2 2.4 USD |
+0.92
|
$5.35B 5.85B USD | $1.89K 2.06K USD | $2.2 2.4 USD | $2.24 2.45 USD | $5.35B 5.85B USD | 22.00 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $238.8 261.04 USD |
-0.95
|
$5.32B 5.81B USD | $50 54.66 USD | $238.8 261.04 USD | $238.8 261.04 USD | $5.32B 5.81B USD | 0 | -$15.8 -17.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.08 25.23 USD |
-0.43
|
$5.18B 5.66B USD | $274 299.52 USD | $23.08 25.23 USD | $23.08 25.23 USD | $5.18B 5.66B USD | 41.21 | $0.56 0.61 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $25.2 27.55 USD |
-1.56
|
$4.79B 5.24B USD | $1.91K 2.09K USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.79B 5.24B USD | 0 | -$1.05 -1.1 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.83 32.6 USD |
+0.2
|
$4.73B 5.18B USD | $260 284.22 USD | $29.83 32.6 USD | $29.83 32.6 USD | $4.73B 5.18B USD | 135.56 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.13 31.84 USD |
-0.78
|
$4.64B 5.07B USD | $710 776.13 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.64B 5.07B USD | 0 | -$2.65 -2.8 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.5 100.02 USD |
-1.1
|
$4.51B 4.92B USD | $10 10.93 USD | $91.5 100.02 USD | $91.52 100.04 USD | $4.51B 4.92B USD | 0 | -$5.12 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $28.4 31.05 USD |
0
|
$3.9B 4.26B USD | $160 174.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.9B 4.26B USD | 0 | -$3.53 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.6 8.31 USD |
+3.4
|
$3.84B 4.2B USD | $160 174.9 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.84B 4.2B USD | 21.71 | $0.35 0.38 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54.5 59.58 USD |
0
|
$3.55B 3.88B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.55B 3.88B USD | 0 | -$2.48 -2.7 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.97 46.97 USD |
+0.68
|
$3.45B 3.77B USD | $7 7.65 USD | $42.97 46.97 USD | $43 47 USD | $3.45B 3.77B USD | 0 | -$3.32 -3.6 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.19 37.37 USD |
-2.95
|
$3.41B 3.72B USD | $298 325.75 USD | $34.19 37.37 USD | $34.19 37.37 USD | $3.41B 3.72B USD | 0 | -$2.34 -2.5 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.6 29.08 USD |
-0.75
|
$3.26B 3.57B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.26B 3.57B USD | 0 | -$4.69 -5.1 USD | |
| Krystal Biotech, Inc. 4KB.F | $109.6 119.81 USD |
-1.08
|
$3.17B 3.46B USD | $350 382.6 USD | $109.6 119.81 USD | $109.6 119.81 USD | $3.17B 3.46B USD | 29.70 | $3.69 4.03 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.89 20.64 USD |
-1.38
|
$3.16B 3.45B USD | $300 327.94 USD | $18.89 20.64 USD | $18.89 20.64 USD | $3.16B 3.45B USD | 15.60 | $1.21 1.32 USD | |
| Genscript Biotech Corporation G51.F | $1.3 1.42 USD |
0
|
$3.13B 3.42B USD | $74 80.89 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.13B 3.42B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $28.2 30.83 USD |
0
|
$3.11B 3.4B USD | $230 251.42 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.11B 3.4B USD | 0 | -$2.21 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31 33.89 USD |
0
|
$2.93B 3.2B USD | $54 59.03 USD | $31 33.89 USD | $31 33.89 USD | $2.93B 3.2B USD | 0 | -$5.16 -5.6 USD | |
| Camurus AB (publ) 7CA.F | $46.78 51.14 USD |
-3.03
|
$2.75B 3.01B USD | $60 65.59 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.75B 3.01B USD | 55.69 | $0.84 0.92 USD | |
| Merus N.V. 2GH.F | $39 42.63 USD |
+4.47
|
$2.7B 2.95B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $2.7B 2.95B USD | 0 | -$3.68 -4.02 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.71 25.91 USD |
-4.68
|
$2.66B 2.91B USD | $108 118.06 USD | $23.71 25.91 USD | $23.71 25.91 USD | $2.66B 2.91B USD | 0 | -$1.03 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.7 56.52 USD |
-1.52
|
$2.66B 2.9B USD | $19 20.77 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.66B 2.9B USD | 18.93 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.97 22.92 USD |
-0.85
|
$2.58B 2.82B USD | $12 13.12 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.58B 2.82B USD | 15.08 | $1.39 1.52 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
-0.75
|
$2.53B 2.76B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.76B USD | 0 | -$2.26 -2.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
-1.52
|
$2.44B 2.66B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.44B 2.66B USD | 0 | -$3.37 -3.6 USD | |
| ImmunityBio, Inc. 26CA.F | $2.35 2.57 USD |
-1.13
|
$2.09B 2.29B USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $2.09B 2.29B USD | 0 | -$0.51 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
0
|
$2.06B 2.25B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.06B 2.25B USD | 0 | -$2.85 -3.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.99 16.39 USD |
+2.17
|
$1.99B 2.18B USD | $100 109.31 USD | $14.99 16.39 USD | $14.99 16.39 USD | $1.99B 2.18B USD | 0 | -$1.6 -1.7 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.6 41.1 USD |
0
|
$1.97B 2.15B USD | $26 28.42 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.97B 2.15B USD | 0 | -$1.42 -1.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.6 6.12 USD |
0
|
$1.95B 2.13B USD | $1 1.09 USD | $5.4 5.9 USD | $5.6 6.12 USD | $1.95B 2.13B USD | 0 | -$0.16 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.07 9.92 USD |
+3.23
|
$1.9B 2.08B USD | $200 218.63 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.9B 2.08B USD | 0 | -$0.23 -0.2 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
-0.83
|
$1.88B 2.05B USD | $261 285.31 USD | $24 26.24 USD | $24 26.24 USD | $1.88B 2.05B USD | 64.86 | $0.37 0.4 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.46 14.71 USD |
+0.6
|
$1.86B 2.03B USD | $80 87.45 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.86B 2.03B USD | 0 | -$1.1 -1.2 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
0
|
$1.82B 1.99B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.82B 1.99B USD | 724.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $22.46 24.55 USD |
-0.18
|
$1.8B 1.97B USD | $400 437.25 USD | $22.46 24.55 USD | $22.46 24.55 USD | $1.8B 1.97B USD | 9.98 | $2.25 2.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89 97.29 USD |
+1.14
|
$1.74B 1.9B USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $1.74B 1.9B USD | 0 | -$6.46 -7.06 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.98 13.1 USD |
-0.29
|
$1.74B 1.9B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.74B 1.9B USD | 0 | -$2.37 -2.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.5 6.01 USD |
-0.9
|
$1.69B 1.85B USD | $481 525.8 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.69B 1.85B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.38 27.74 USD |
+0.16
|
$1.67B 1.83B USD | $150 163.97 USD | $25.38 27.74 USD | $25.38 27.74 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| Pharma Mar, S.A. PMRA.F | $87.3 95.43 USD |
-0.96
|
$1.57B 1.72B USD | $16 17.49 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.57B 1.72B USD | 77.25 | $1.13 1.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||