$2.85T
Общая капитализация
$209.2B
Общий объем
BTC 58.30%     ETH 8.84%
Доминирование

Биржа: Frankfurt Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сельскохозяйственная и тяжелая строительная техника (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
-2.48
$165.34M 180.74M USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $165.34M 180.74M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $314.5 343.79 USD
-2.18
$151.88B 166.02B USD $30 32.79 USD $314.5 343.79 USD $314.5 343.79 USD $151.88B 166.02B USD 14.57 $21.58 23.59 USD
Deere & Company  DCO.F $441.35 482.46 USD
-2.36
$120.86B 132.12B USD $280 306.08 USD $441.35 482.46 USD $443.6 484.91 USD $120.86B 132.12B USD 20.05 $22.01 24.06 USD
AB Volvo (publ)  VOL4.F $29.6 32.36 USD
-3.9
$61.36B 67.08B USD $85 92.92 USD $29.6 32.36 USD $30.4 33.23 USD $61.36B 67.08B USD 13.39 $2.21 2.42 USD
AB Volvo (publ)  VOL1.F $29.5 32.25 USD
-3.91
$61.26B 66.96B USD $4.53K 4.95K USD $29.5 32.25 USD $30.62 33.47 USD $61.26B 66.96B USD 13.34 $2.21 2.42 USD
AB Volvo (publ)  VOL3.F $30.26 33.08 USD
-0.72
$61.24B 66.94B USD $300 327.94 USD $30.26 33.08 USD $30.26 33.08 USD $61.24B 66.94B USD 13.94 $2.17 2.37 USD
PACCAR Inc  PAE.F $100.06 109.38 USD
+0.02
$52.52B 57.41B USD $690 754.26 USD $100.06 109.38 USD $100.06 109.38 USD $52.52B 57.41B USD 12.79 $7.82 8.55 USD
Daimler Truck Holding AG  DTG1.F $20.2 22.08 USD
-1.94
$33.59B 36.72B USD $330 360.73 USD $20.2 22.08 USD $20.8 22.74 USD $33.59B 36.72B USD 10.00 $2.02 2.21 USD
Daimler Truck Holding AG  DTG.F $41.1 44.93 USD
-2.19
$32.46B 35.49B USD $4.58K 5K USD $40.92 44.73 USD $42.68 46.66 USD $32.46B 35.49B USD 9.85 $4.17 4.56 USD
Komatsu Ltd.  KOM1.F $28.05 30.66 USD
-0.21
$27.79B 30.38B USD $120 131.18 USD $28.05 30.66 USD $28.05 30.66 USD $27.79B 30.38B USD 10.23 $2.74 3 USD
Komatsu Ltd.  KOMA.F $27.6 30.17 USD
-1.43
$26.58B 29.05B USD $5 5.47 USD $27.6 30.17 USD $27.6 30.17 USD $26.58B 29.05B USD 10.07 $2.74 3 USD
Toyota Industries Corporation  TAH.F $80.55 88.05 USD
-5.12
$25.11B 27.45B USD $4 4.37 USD $80.55 88.05 USD $80.55 88.05 USD $25.11B 27.45B USD 15.67 $5.14 5.62 USD
Epiroc AB (publ)  3AD1.F $18.71 20.45 USD
-0.61
$22.33B 24.41B USD $200 218.63 USD $18.71 20.45 USD $18.71 20.45 USD $22.33B 24.41B USD 28.78 $0.65 0.71 USD
Epiroc AB (publ)  3AD2.F $16.37 17.89 USD
-0.85
$21.89B 23.93B USD $6 6.56 USD $16.37 17.89 USD $16.37 17.89 USD $21.89B 23.93B USD 25.18 $0.65 0.71 USD
Traton SE  8TRA.F $36.85 40.28 USD
-0.27
$18.5B 20.23B USD $1.32K 1.44K USD $36.85 40.28 USD $36.85 40.28 USD $18.5B 20.23B USD 7.16 $5.14 5.62 USD
CNH Industrial N.V.  37C.F $11.46 12.53 USD
-7.21
$14.33B 15.67B USD $400 437.25 USD $11.46 12.53 USD $11.5 12.57 USD $14.33B 15.67B USD 12.06 $0.95 1.04 USD
Kubota Corporation  KUO1.F $11.61 12.69 USD
+0.09
$13.8B 15.09B USD $350 382.6 USD $11.61 12.69 USD $11.61 12.69 USD $13.8B 15.09B USD 9.13 $1.27 1.39 USD
Kubota Corporation  KUOA.F $57 62.31 USD
0
$13.78B 15.06B USD $5 5.47 USD $57 62.31 USD $57 62.31 USD $13.78B 15.06B USD 9.00 $6.33 6.92 USD
Metso Oyj  M6Q.F $10.56 11.54 USD
-2.18
$8.9B 9.73B USD $410 448.19 USD $10.56 11.54 USD $10.56 11.54 USD $8.9B 9.73B USD 17.89 $0.59 0.64 USD
Metso Oyj  M6QB.F $5.2 5.68 USD
-1.89
$8.84B 9.67B USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $8.84B 9.67B USD 17.93 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.7099 0.78 USD
-3.4
$8.58B 9.38B USD $138 150.85 USD $0.7099 0.78 USD $0.7099 0.78 USD $8.58B 9.38B USD 11.83 $0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.66 2.91 USD
+1.53
$7.63B 8.34B USD $166 181.46 USD $2.66 2.91 USD $2.66 2.91 USD $7.63B 8.34B USD 8.86 $0.3 0.33 USD
AGCO Corporation  AGJ.F $85.96 93.97 USD
-5
$6.43B 7.03B USD $35 38.26 USD $85.96 93.97 USD $85.96 93.97 USD $6.43B 7.03B USD 0 -$5.47 -5.9 USD
Oshkosh Corporation  OK3.F $93 101.66 USD
-5.1
$6.06B 6.62B USD $40 43.73 USD $93 101.66 USD $93 101.66 USD $6.06B 6.62B USD 9.40 $9.89 10.81 USD
Konecranes Plc  K34.F $67.65 73.95 USD
-1.38
$5.42B 5.93B USD $4 4.37 USD $67.35 73.62 USD $67.65 73.95 USD $5.42B 5.93B USD 14.61 $4.63 5.06 USD
KION GROUP AG  KGX1.F $9.55 10.44 USD
+1.6
$5.4B 5.91B USD $1.6K 1.75K USD $9.55 10.44 USD $9.65 10.55 USD $5.4B 5.91B USD 15.15 $0.63 0.69 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.2 52.69 USD
-0.41
$5.35B 5.84B USD $19 20.77 USD $48.2 52.69 USD $48.2 52.69 USD $5.35B 5.84B USD 8.45 $5.7 6.23 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.4 26.67 USD
+0.83
$5.32B 5.82B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $5.32B 5.82B USD 8.56 $2.85 3.12 USD
KION GROUP AG  KGX.F $39.58 43.27 USD
+0.82
$5.25B 5.74B USD $400 437.25 USD $39.58 43.27 USD $40.45 44.22 USD $5.25B 5.74B USD 15.64 $2.53 2.77 USD
Iveco Group N.V.  R3D.F $15.43 16.86 USD
-6.17
$4.22B 4.62B USD $800 874.51 USD $15.43 16.86 USD $15.86 17.34 USD $4.22B 4.62B USD 10.71 $1.44 1.57 USD
Terex Corporation  TXG.F $35.9 39.24 USD
-0.61
$2.43B 2.66B USD $1.18K 1.29K USD $35.9 39.24 USD $35.9 39.24 USD $2.43B 2.66B USD 7.08 $5.07 5.54 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.65 USD
+1.42
$2.04B 2.23B USD $4K 4.37K USD $0.5699 0.62 USD $0.5999 0.65 USD $2.04B 2.23B USD 6.64 $0.09 0.1 USD
Alamo Group Inc.  AL3.F $165 180.37 USD
0
$2.01B 2.2B USD $1 1.09 USD $165 180.37 USD $165 180.37 USD $2.01B 2.2B USD 17.81 $9.26 10.12 USD
First Tractor Company Limited  FTP.F $0.81 0.88 USD
+1.9
$1.74B 1.91B USD $7K 7.65K USD $0.81 0.88 USD $0.81 0.88 USD $1.74B 1.91B USD 6.70 $0.12 0.13 USD
Hino Motors, Ltd.  HMO.F $2.92 3.19 USD
-3.31
$1.72B 1.88B USD $10 10.93 USD $2.92 3.19 USD $2.92 3.19 USD $1.72B 1.88B USD 0 -$2.59 -2.8 USD
REV Group, Inc.  1RG.F $26.6 29.08 USD
0
$1.4B 1.53B USD $875 956.49 USD $26.6 29.08 USD $26.6 29.08 USD $1.4B 1.53B USD 5.38 $4.94 5.4 USD
Lindsay Corporation  LMF.F $121.7 133.03 USD
-0.25
$1.34B 1.46B USD $24 26.24 USD $121.7 133.03 USD $121.7 133.03 USD $1.34B 1.46B USD 19.78 $6.15 6.72 USD
Wacker Neuson SE  WAC.F $17.12 18.71 USD
-1.38
$1.18B 1.29B USD $1K 1.09K USD $17.12 18.71 USD $17.56 19.2 USD $1.18B 1.29B USD 14.26 $1.2 1.31 USD
Lonking Holdings Limited  C9IB.F $0.2 0.22 USD
0
$914.65M 999.83M USD $10.77K 11.78K USD $0.2 0.22 USD $0.2 0.22 USD $914.65M 999.83M USD 6.59 $0.03 0.03 USD
Imdex Limited  IDG.F $1.71 1.87 USD
-1.72
$900.35M 984.21M USD $58 63.4 USD $1.71 1.87 USD $1.71 1.87 USD $900.35M 984.21M USD 42.75 $0.04 0.04 USD
Manitou BF SA  3MU.F $22.2 24.27 USD
-2.42
$872.11M 953.34M USD $20 21.86 USD $22.2 24.27 USD $22.2 24.27 USD $872.11M 953.34M USD 4.76 $4.66 5.09 USD
Palfinger AG  PFI.F $23.5 25.69 USD
-2.29
$820.5M 896.91M USD $200 218.63 USD $23.5 25.69 USD $23.5 25.69 USD $820.5M 896.91M USD 7.23 $3.25 3.55 USD
Comer Industries S.p.A.  X5Q.F $25.2 27.55 USD
-1.18
$770.45M 842.21M USD $200 218.63 USD $25.2 27.55 USD $25.3 27.66 USD $770.45M 842.21M USD 9.29 $2.71 2.96 USD
Astec Industries, Inc.  AI2.F $33 36.07 USD
-2.94
$752.53M 822.62M USD $240 262.35 USD $33 36.07 USD $33 36.07 USD $752.53M 822.62M USD 183.33 $0.18 0.2 USD
Ponsse Oyj  PNS.F $25.8 28.2 USD
-1.9
$747.26M 816.85M USD $50 54.66 USD $25.8 28.2 USD $25.8 28.2 USD $747.26M 816.85M USD 57.33 $0.45 0.49 USD
Hyster-Yale, Inc.  HYEA.F $41.8 45.69 USD
-13.28
$709.19M 775.24M USD $100 109.31 USD $41.8 45.69 USD $41.8 45.69 USD $709.19M 775.24M USD 5.11 $8.17 8.93 USD
Titan International, Inc.  TZ4.F $7.45 8.14 USD
-8.59
$470.82M 514.67M USD $1K 1.09K USD $7.45 8.14 USD $7.45 8.14 USD $470.82M 514.67M USD 0 -$0.08 -0.08 USD
Columbus McKinnon Corporation  VC3.F $15.4 16.83 USD
-7.78
$440.63M 481.67M USD $403 440.53 USD $15.4 16.83 USD $15.4 16.83 USD $440.63M 481.67M USD 49.67 $0.31 0.34 USD
Wabash National Corporation  WA9.F $10.2 11.15 USD
-8.93
$435.54M 476.11M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $435.54M 476.11M USD 0 -$6.15 -6.7 USD
Ag Growth International Inc.  7AG.F $22.4 24.49 USD
0
$433.87M 474.28M USD $100 109.31 USD $22.4 24.49 USD $22.4 24.49 USD $433.87M 474.28M USD 26.04 $0.86 0.94 USD
Grenevia S.A.  8MF.F $0.63 0.68 USD
+0.48
$370.28M 404.77M USD $960 1.05K USD $0.63 0.68 USD $0.63 0.68 USD $370.28M 404.77M USD 7.81 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $8.9 9.73 USD
-8.72
$316.11M 345.55M USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $316.11M 345.55M USD 5.89 $1.51 1.65 USD
The Shyft Group, Inc.  SP8.F $8.5 9.29 USD
-10.05
$298.17M 325.94M USD $100 109.31 USD $8.5 9.29 USD $8.5 9.29 USD $298.17M 325.94M USD 0 -$0.08 -0.08 USD
Rosenbauer International AG  ROI.F $38.5 42.09 USD
-0.52
$261.8M 286.18M USD $50 54.66 USD $38 41.54 USD $38.5 42.09 USD $261.8M 286.18M USD 35.32 $1.09 1.19 USD
Bell Equipment Limited  B2K.F $1.92 2.1 USD
+1.05
$191.28M 209.09M USD $25K 27.33K USD $1.92 2.1 USD $1.92 2.1 USD $191.28M 209.09M USD 4.79 $0.4 0.44 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.13 0.14 USD
-2.26
$172.76M 188.85M USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $172.76M 188.85M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.2 0.22 USD
-34.62
$133.49M 145.92M USD $1.05K 1.15K USD $0.2 0.22 USD $0.2 0.22 USD $133.49M 145.92M USD 10.19 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.39 1.52 USD
-0.14
$84.16M 92M USD $15K 16.4K USD $1.39 1.52 USD $1.39 1.52 USD $84.16M 92M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.65 2.9 USD
-0.75
$79.55M 86.96M USD $760 830.78 USD $2.65 2.9 USD $2.65 2.9 USD $79.55M 86.96M USD 4.64 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.008999 0.0098 USD
-5.26
$47.16M 51.55M USD $40K 43.73K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $47.16M 51.55M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3599 0.39 USD
-3.23
$41.1M 44.93M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $41.1M 44.93M USD 7.20 $0.05 0.05 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.63 3.97 USD
-1.89
$7.39M 8.08M USD $150 163.97 USD $3.63 3.97 USD $3.63 3.97 USD $7.39M 8.08M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь