7 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Escoin Token ELG	$0.2748 ₿0.000017	-1.09	$50.63M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$440.73K ₿12.24	$68.71M ₿4.29K	$50.63M ₿2.42K
679	Keep Network KEEP	$0.09133 ₿0.0000032	8.86	$50.21M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$32.32K ₿0.72	$91.34M ₿3.27K	$50.21M ₿1.8K
680	ジェミニドル GUSD	$1 ₿0.000014	-0.04	$49.98M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$123.99M ₿20.99	$49.98M ₿1.8K	$49.98M ₿1.8K
681	DODO DODO	$0.04997 ₿0.0000032	1.87	$49.96M ₿2.15K	$0.05177 ₿0.0000034	$0.04745 ₿0.0000032	$11.92M ₿187.8	$49.96M ₿3.26K	$49.96M ₿2.15K
682	Velodrome Finance VELO	$0.05396 ₿0.0000035	1.68	$49.94M ₿2.15K	$0.05467 ₿0.0000037	$0.05107 ₿0.0000034	$12.98M ₿193.29	$111.46M ₿5.59K	$49.94M ₿2.15K
684	Comedian BAN	$0.04976	-5.87	$49.73M	$0.05372	$0.04984	$26.09M	$49.73M	$49.73M
685	Ava AI AVA	$0.04909	14.38	$49.56M	$0.05261	$0.04291	$27.36M	$49.56M	$49.56M
687	MESSIER M87	$0.00005581 ₿0.000000000099	3.22	$49.38M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005369 ₿0.000000000088	$1.56M ₿0.61	$49.38M ₿88.18	$49.38M ₿88.18
689	Stronghold Token SHX	$0.00917 ₿0.00000011	2.44	$49.29M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$760.28K ₿12.49	$0	$49.29M ₿593.51
691	Solidus Ai Tech AITECH	$0.0316 ₿0.0000031	5.81	$48.82M ₿1.67K	$0.03306 ₿0.0000034	$0.02905 ₿0.0000030	$14.85M ₿115.83	$62.98M ₿6.28K	$48.82M ₿1.67K
692	QANplatform QANX	$0.02864 ₿0.0000013	1.13	$48.7M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$215.28K ₿16.63	$60.14M ₿2.75K	$48.7M ₿2.23K
693	Omni Network OMNI	$2.54	5.18	$48.69M	$2.58	$2.37	$10.18M	$254.47M	$48.69M
694	Fwog FWOG	$0.04978	3.11	$48.59M	$0.05226	$0.04641	$12.76M	$48.59M	$48.59M
695	Kelp Gain AGETH	$1,849.89	1.37	$48.46M	$1,876.28	$1,792.58	$257.38K	$48.46M	$48.46M
696	Gains Network GNS	$1.58 ₿0.000065	1.76	$48.18M ₿2.23K	$1.61 ₿0.000067	$1.54 ₿0.000065	$2.43M ₿78.65	$48.18M ₿2.23K	$48.18M ₿2.23K
697	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.17	$48.03M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$99.36K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
698	ApeX APEX	$0.8597 ₿0.000046	2.54	$48M ₿2.11K	$0.8736 ₿0.000048	$0.8183 ₿0.000045	$26.99M ₿1.6K	$429.86M ₿46.01K	$48M ₿2.11K
699	Cronos Bridged WBTC (Cronos) WBTC	$94,904	1.35	$47.86M	$95,513	$92,505	$107.29K	$47.86M	$47.86M
702	LandWolf WOLF	$0.00005296	29.84	$47.77M	$0.00005302	$0.00004038	$3.41M	$47.77M	$47.77M
703	Simon's Cat CAT	$0.00000707	5.17	$47.77M	$0.00000741	$0.00000654	$14.8M	$57.32M	$47.77M
704	Mountain Protocol USD USDM	$0.9929 ₿0.000014	-0.77	$47.66M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.27M ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
706	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.28M ₿177.18	$47.28M ₿0
707	Helium Mobile MOBILE	$0.0005358 ₿0.000000041	8.55	$47.31M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.42M ₿77.31	$123.26M ₿9.46K	$47.31M ₿3.57K
709	Dego Finance DEGO	$2.25 ₿0.000043	12.45	$47.13M ₿234.01	$2.24 ₿0.000045	$1.96 ₿0.000042	$7.26M ₿75.2	$47.13M ₿647.31	$47.13M ₿234.01
710	Coq Inu COQ	$0.0000006784 ₿0.000000000049	0.87	$47.13M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006579 ₿0.000000000048	$3.61M ₿272.67	$47.13M ₿3.41K	$47.13M ₿3.41K
711	Ekubo Protocol EKUBO	$4.69	1.25	$47M	$4.79	$4.48	$252K	$47M	$47M
712	Banana For Scale BANANAS31	$0.004684	1.78	$46.91M	$0.004878	$0.004445	$16.97M	$46.91M	$46.91M
713	MovieBloc MBL	$0.002548 ₿0.000000078	0.50	$46.94M ₿1.37K	$0.002585 ₿0.000000081	$0.002507 ₿0.000000078	$7.31M ₿29.17	$76.45M ₿2.34K	$46.94M ₿1.37K
714	LOFI LOFI	$0.04651	14.95	$46.52M	$0.04798	$0.03746	$7.59M	$46.52M	$46.52M
716	RSS3 RSS3	$0.0633 ₿0.0000060	1.87	$45.7M ₿3.95K	$0.06645 ₿0.0000065	$0.06041 ₿0.0000060	$8.62M ₿77.5	$63.51M ₿6.08K	$45.7M ₿3.95K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$46.03M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.48M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
720	SSV Network SSV	$6.45 ₿0.00076	-4.10	$45.74M ₿5.39K	$6.75 ₿0.00076	$6.41 ₿0.00068	$20.64M ₿676.96	$81.15M ₿8.58K	$45.74M ₿5.39K
721	SpaceN SN	$1.14 ₿0.0000069	1.67	$45.66M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$26.24K ₿0.17	$1.14B ₿6.93K	$45.66M ₿277.44
722	DUSK Network DUSK	$0.09109 ₿0.0000064	3.20	$45.55M ₿2.94K	$0.0919 ₿0.0000070	$0.08632 ₿0.0000063	$6.31M ₿331.1	$45.55M ₿3.22K	$45.55M ₿2.94K
723	Railgun RAIL	$0.7916 ₿0.0000096	0.09	$45.52M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$208.98K ₿2.78	$45.52M ₿553.67	$45.52M ₿553.67
725	RIFトークン RIF	$0.04543 ₿0.0000036	3.45	$45.44M ₿3.65K	$0.04586 ₿0.0000038	$0.04298 ₿0.0000036	$3.34M ₿52.65	$45.44M ₿3.65K	$45.44M ₿3.65K
726	Autonolas OLAS	$0.2799 ₿0.000056	-2.09	$45.07M ₿2.46K	$0.2865 ₿0.000057	$0.2731 ₿0.000052	$432.89K ₿48.92	$130.78M ₿30.31K	$45.07M ₿2.46K
727	ストレージ STORJ	$0.313 ₿0.0000099	0.40	$45.01M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.64M ₿293.65	$133.04M ₿4.23K	$45.01M ₿1.43K
728	Binance-Peg Avalanche AVAX	$22.5 ₿0.00067	0.39	$44.99M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$106.94K ₿2.76	$44.99M	$44.99M ₿0
729	Avalanche Bridged WBTC (Avalanche) WBTC	$95,065	1.70	$44.91M	$95,649	$92,455	$2.27M	$44.91M	$44.91M
731	Ronin Bridged WETH (Ronin) WETH	$1,798.04	1.31	$44.84M	$1,824.04	$1,741.06	$1.01M	$651.48M	$44.84M
734	deBridge DBR	$0.01524	0.22	$44.38M	$0.01545	$0.0147	$18.34M	$152.45M	$44.38M
736	Orchid Protocol OXT	$0.0747 ₿0.0000020	2.13	$44.19M ₿1.21K	$0.07556 ₿0.0000021	$0.07209 ₿0.0000020	$8.15M ₿80.8	$74.7M ₿2.04K	$44.19M ₿1.21K
737	Metal Blockchain METAL	$0.08696 ₿0.0000010	13.77	$44.15M ₿0	$0.08846 ₿0.0000010	$0.07643 ₿0.0000010	$511.26K ₿12.36	$57.98M ₿359.56	$44.15M ₿0
738	Zedxion ZEDXION	$0.3593 ₿0.0000035	-0.24	$43.95M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$845.03K ₿12.17	$1.71B ₿16.79K	$43.95M ₿0
739	Forta FORT	$0.07733 ₿0.0000028	3.25	$43.63M ₿987.97	$0.07756 ₿0.0000029	$0.07384 ₿0.0000028	$501.27K ₿11.38	$77.32M ₿2.9K	$43.63M ₿987.97
740	Web 3 Dollar USD3	$1.05	0.07	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
741	Liquity USD LUSD	$1 ₿0.000014	0.09	$43.57M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$96.89K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
742	Socean Staked Sol INF	$199.57 ₿0.0029	0.92	$43.53M ₿650.73	$204.74 ₿0.0030	$195.88 ₿0.0029	$2.65M ₿48.78	$133.34M ₿1.99K	$43.53M ₿650.73
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	14.40	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.99K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
744	Binance-Peg EOS EOS	$0.6846 ₿0.000015	1.01	$43.41M ₿0	$0.6887 ₿0.000015	$0.6659 ₿0.000014	$218.01K ₿0.34	$43.41M	$43.41M ₿0
745	My Neighbor Alice ALICE	$0.4699 ₿0.000025	1.43	$43.29M ₿2.28K	$0.4789 ₿0.000027	$0.4537 ₿0.000025	$12.99M ₿233.79	$47.01M ₿2.55K	$43.29M ₿2.28K
746	NetMind Token NMT	$0.9169 ₿0.00013	0.52	$43.12M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.24M ₿22.34	$132.11M ₿15.38K	$43.12M ₿0
747	McDull (Meme) MCDULL	$0.00000484	1.42	$43.05M	$0.000004959	$0.00000474	$66.23K	$43.05M	$43.05M
748	TARS AI TAI	$0.07324	38.10	$42.64M	$0.07504	$0.05298	$29.47M	$65.04M	$42.64M
748	Sperax SPA	$0.02119 ₿0.00000026	5.15	$42.99M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.39M ₿32.3	$97.65M ₿1.23K	$42.99M ₿450.94
749	Strike STRIKE	$7.75 ₿0.00019	1.97	$42.93M ₿919.03	$7.81 ₿0.00019	$7.55 ₿0.00018	$2.96M ₿11.18	$50.69M ₿1.27K	$42.93M ₿919.03
750	BCGame Coin BC	$0.004273	-0.46	$42.8M	$0.004394	$0.004235	$5.29K	$42.8M	$42.8M
752	Travala.com AVA	$0.6248 ₿0.000012	6.05	$42.32M ₿675.43	$0.6345 ₿0.000012	$0.5731 ₿0.000012	$10.31M ₿55.82	$42.32M ₿787.59	$42.32M ₿675.43
753	Energy Web Token EWT	$0.6996 ₿0.000035	-3.06	$42.3M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$168.1K ₿17.65	$48.29M ₿2.43K	$42.3M ₿1.78K
754	Origin Protocol OGN	$0.06088 ₿0.0000031	3.00	$41.99M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.1M ₿352.47	$85.82M ₿3.12K	$41.99M ₿1.57K
755	Hashflow HFT	$0.07394 ₿0.0000060	10.50	$41.9M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.44M ₿214.44	$74.07M ₿6.05K	$41.9M ₿2.33K
756	Propy PRO	$0.7221 ₿0.000038	-0.75	$41.8M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.31M ₿140.66	$72.21M ₿3.81K	$41.8M ₿2.21K
757	Neutron NTRN	$0.1465 ₿0.000015	6.16	$41.73M ₿4.21K	$0.1484 ₿0.000016	$0.1356 ₿0.000014	$4.42M ₿196.13	$146.48M ₿15.05K	$41.73M ₿4.21K
759	SMARDEX SDEX	$0.004571 ₿0.00000032	3.77	$41.7M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$205.8K ₿25.34	$45.64M ₿3.21K	$41.7M ₿2.66K
763	Bifrost BFC	$0.02985 ₿0.0000012	-0.07	$41.45M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.63M ₿38.72	$70.57M ₿2.99K	$41.45M ₿1.76K
764	Acala ACA	$0.03551 ₿0.0000022	3.11	$41.39M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.11M ₿131.9	$56.76M ₿2.38K	$41.39M ₿2.13K
765	ストーム STMX	$0.00374 ₿0.00000014	0.83	$41.15M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.64M ₿60.54	$46.76M ₿1.86K	$41.15M ₿1.64K
766	Nym NYM	$0.05077 ₿0.0000033	-0.41	$41.13M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.38M ₿23.82	$50.78M ₿3.34K	$41.13M ₿2.39K
767	Ancient8 A8	$0.1422	7.77	$40.96M	$0.1494	$0.1301	$9.61M	$142.28M	$40.96M
768	Metadium META	$0.02381 ₿0.00000084	0.04	$40.71M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$520.88K ₿2.96K	$47.64M ₿1.68K	$40.71M ₿1.43K
769	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	tokenbot CLANKER	$40.33	-2.78	$40.34M	$41.78	$38.74	$9.1M	$40.34M	$40.34M
771	Anvil ANVL	$0.002128	1.57	$40.32M	$0.002142	$0.002028	$1.96K	$209.99M	$40.32M
772	Wrapped XRP WXRP	$2.25 ₿0.0000088	1.62	$40.31M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$61.32K ₿0.06	$40.31M	$40.31M ₿0
773	Marinade MNDE	$0.09786 ₿0.0000036	2.71	$40.3M ₿958.16	$0.09852 ₿0.0000038	$0.09494 ₿0.0000035	$1.52M ₿13.43	$98.04M ₿3.65K	$40.3M ₿958.16
774	AUKI AUKI	$0.02235	-13.08	$40.29M	$0.02584	$0.0223	$291.38K	$223.03M	$40.29M
775	ThunderCore TT	$0.003315 ₿0.000000080	1.33	$40.06M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.41M ₿1.85	$40.06M ₿888.91	$40.06M ₿888.91
777	Big Dog Fink BINK	$0.0002684	2.82	$39.99M	$0.0002755	$0.0002611	$4.99K	$39.99M	$39.99M
778	Layer3 L3	$0.06684	1.85	$39.92M	$0.06759	$0.06534	$5.34M	$222.69M	$39.92M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	The Root Network ROOT	$0.006043 ₿0.00000097	1.42	$39.89M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$2.84M ₿212.3	$72.52M ₿11.54K	$39.89M ₿0
780	BakeryToken BAKE	$0.1378 ₿0.0000053	3.39	$39.8M ₿1.53K	$0.1415 ₿0.0000056	$0.1309 ₿0.0000052	$9.1M ₿194.08	$39.94M ₿1.47K	$39.8M ₿1.53K
781	Suilend SEND	$0.8143	47.80	$39.68M	$0.8443	$0.5509	$11.21M	$81.43M	$39.68M
782	Moo Deng MOODENG	$0.04008	7.26	$39.56M	$0.04221	$0.03504	$62.04M	$39.56M	$39.56M
783	doginme DOGINME	$0.0005838 ₿0.000000010	3.68	$39.47M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.48M ₿33.62	$39.47M ₿699.91	$39.47M ₿699.91
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ampleforth AMPL	$1.24 ₿0.000017	0.87	$39.46M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$148.31K ₿14.1	$43.98M ₿4.46K	$39.46M ₿3.82K
785	PolySwarm NCT	$0.02082 ₿0.00000042	1.79	$39.27M ₿731.48	$0.02092 ₿0.00000044	$0.02039 ₿0.00000041	$499.45K ₿13.47	$39.28M ₿799.02	$39.27M ₿731.48
786	Renzo REZ	$0.01459 ₿0.0000055	6.85	$39.26M	$0.01589	$0.01355	$46.27M	$145.64M	$39.26M
787	Radicle RAD	$0.7861 ₿0.000036	1.18	$39.17M ₿1.84K	$0.8017 ₿0.000039	$0.7709 ₿0.000036	$10.64M ₿204.19	$78.61M ₿3.7K	$39.17M ₿1.84K
789	Uquid Coin UQC	$3.91 ₿0.00013	14.71	$39.1M ₿1.32K	$3.99 ₿0.00013	$3.3 ₿0.00012	$510.07K ₿40.38	$156.39M ₿5.3K	$39.1M ₿1.32K
790	NodeAI GPU	$0.4019 ₿0.000029	3.51	$39.07M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$773.25K ₿36.7	$40.04M ₿2.77K	$39.07M ₿2.7K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,796.97	1.46	$38.83M	$1,823.71	$1,746.08	$35.48M	$38.83M	$38.83M
795	Telos TLOS	$0.09241 ₿0.0000046	1.74	$38.81M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.34M ₿101.21	$38.81M ₿1.97K	$38.81M ₿1.94K
797	GAME by Virtuals GAME	$0.03868	39.98	$38.69M	$0.03855	$0.02638	$8.84M	$38.69M	$38.69M
798	Gods Unchained GODS	$0.1055 ₿0.0000041	-10.60	$38.24M ₿1.18K	$0.1185 ₿0.0000044	$0.1044 ₿0.0000041	$4.51M ₿18.04	$52.81M ₿2.07K	$38.24M ₿1.18K
799	Slerf SLERF	$0.07647 ₿0.0000051	3.90	$38.24M ₿2.59K	$0.07823 ₿0.0000057	$0.07053 ₿0.0000051	$14.22M ₿1.03K	$38.24M ₿2.59K	$38.24M ₿2.59K
800	DAO Maker DAO	$0.1521 ₿0.000021	10.55	$38.19M ₿5.09K	$0.156 ₿0.000022	$0.1312 ₿0.000021	$5.69M ₿127.14	$42.24M ₿6.04K	$38.19M ₿5.09K
801	Snowbank SB	$238.69 ₿0.0032	0.26	$38.1M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$147.68 ₿0.01	$38.1M ₿522.32	$38.1M ₿522.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}