7结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Adventure Gold AGLD	$0.2742 ₿0.0000030	-1.12	$23.97M ₿267.52	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.61M ₿63.25	$25.45M ₿284.05	$23.97M ₿267.52
1027	OHO Blockchain OHO	$0.000982 ₿0.000000010	-1.73	$23.73M ₿265.76	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$196.65K ₿0.88	$44.14M ₿494.32	$23.73M ₿265.76
1028	Metaplex MPLX	$0.04521 ₿0.00000050	-5.68	$23.7M ₿265.67	$0.04798 ₿0.00000053	$0.04507 ₿0.00000050	$3.76M ₿41.98	$45.21M ₿506.8	$23.7M ₿265.67
1030	JOE JOE	$0.05858 ₿0.00000065	-1.52	$23.66M ₿264.13	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.47M ₿26.57	$29.29M ₿327.05	$23.66M ₿264.13
1031	A Hunters Dream CAW	$0.00000003711 ₿0.00000000000041	-1.90	$23.61M ₿263.85	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$633.91K ₿6.69	$24.72M ₿276.29	$23.61M ₿263.85
1032	PONKE PONKE	$0.04249 ₿0.00000047	-3.83	$23.6M ₿263.81	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.93M ₿44.17	$23.61M ₿263.84	$23.6M ₿263.81
1033	Nym NYM	$0.02859 ₿0.00000032	-6.90	$23.6M ₿264.24	$0.03071 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.6	$28.59M ₿320.14	$23.6M ₿264.24
1034	BounceBit BB	$0.0575 ₿0.00000064	-1.35	$23.55M ₿261.86	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.51M ₿100.02	$120.78M ₿1.34K	$23.55M ₿261.86
1035	Moonbeam GLMR	$0.02255 ₿0.00000025	-3.41	$23.51M ₿263.29	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.04M ₿36.26	$27.38M ₿306.67	$23.51M ₿263.29
1037	Catizen CATI	$0.05994 ₿0.00000067	1.71	$23.43M ₿262.2	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.05M ₿37.29	$59.94M ₿670.82	$23.43M ₿262.2
1039	Pocket Network POKT	$0.01159 ₿0.00000013	-1.52	$23.33M ₿262	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$344.88K ₿6.13	$27.27M ₿306.24	$23.33M ₿262
1041	火币积分 HT	$0.2117 ₿0.0000023	-4.79	$23.23M ₿259.27	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.43K ₿0.2	$23.23M ₿259.27	$23.23M ₿259.27
1042	Hegic HEGIC	$0.02151 ₿0.00000024	-4.27	$23.19M ₿259.9	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.27K ₿0.03	$23.19M ₿259.9	$23.19M ₿259.9
1044	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-3.66	$23.16M ₿259.23	$2.41 ₿0.000026	$2.3 ₿0.000025	$48.33K ₿0.54	$23.16M ₿259.23	$23.16M ₿259.23
1051	SEDA SEDA	$0.03521 ₿0.00000039	-1.08	$22.88M ₿256.33	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$308.01K ₿5.66	$35.96M ₿402.86	$22.88M ₿256.33
1052	Marinade MNDE	$0.04176 ₿0.00000047	-1.14	$22.84M ₿255.75	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.14M ₿3.38	$29.24M ₿327.32	$22.84M ₿255.75
1054	Foom FOOM	$0.0000001297 ₿0.0000000000014	-0.13	$22.72M ₿254.1	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$320.06K ₿3.58	$22.72M ₿254.1	$22.72M ₿254.1
1055	Wrapped QUIL QUIL	$0.02507 ₿0.00000028	-1.82	$22.63M ₿254.29	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$186.26K ₿0.48	$22.63M ₿254.29	$22.63M ₿254.29
1057	区块基石 ABT	$0.2286 ₿0.0000025	3.51	$22.53M ₿248.51	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$199.7K ₿1.06	$42.51M ₿468.88	$22.53M ₿248.51
1059	Coin98 C98	$0.02249 ₿0.00000025	-1.60	$22.51M ₿251.42	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.76M ₿64.58	$22.51M ₿251.42	$22.51M ₿251.42
1060	BENQI QI	$0.003121 ₿0.000000034	-0.64	$22.46M ₿251.12	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$955.11K ₿10.66	$22.46M ₿251.12	$22.46M ₿251.12
1061	MovieBloc MBL	$0.001179 ₿0.000000013	1.83	$22.41M ₿251.83	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.48M ₿39.07	$35.37M ₿397.42	$22.41M ₿251.83
1062	Act I The AI Prophecy ACT	$0.02365 ₿0.00000026	2.34	$22.41M ₿250.93	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.15M ₿251.94	$22.41M ₿250.93	$22.41M ₿250.93
1063	Fusionist ACE	$0.2565 ₿0.0000028	4.05	$22.33M ₿249.26	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.5M ₿141.2	$37.53M ₿418.96	$22.33M ₿249.26
1064	Radix XRD	$0.001673 ₿0.000000018	25.15	$22.32M ₿250.09	$0.001684 ₿0.000000018	$0.001323 ₿0.000000014	$275.62K ₿4.54	$22.32M ₿250.11	$22.32M ₿250.09
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,965.43 ₿0.033	-4.16	$22.18M ₿248.47	$3,112.69 ₿0.034	$2,927.35 ₿0.033	$91.04K ₿1.02	$22.18M ₿248.47	$22.18M ₿248.47
1071	Velodrome Finance VELO	$0.02101 ₿0.00000023	-1.46	$22.08M ₿245.99	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.12M ₿46.06	$49.23M ₿548.42	$22.08M ₿245.99
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000026	0.01*	$22.03M ₿245.71	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$208.59K ₿2.06	$23.85M ₿265.99	$22.03M ₿245.71
1074	Sonic SVM SONIC	$0.06106 ₿0.00000068	-5.17	$22M ₿246.83	$0.06451 ₿0.00000070	$0.05977 ₿0.00000067	$27.93M ₿285.41	$146.66M ₿1.65K	$22M ₿246.83
1080	Tensor TNSR	$0.06504 ₿0.00000072	4.47	$21.78M ₿243.94	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.95M ₿159.96	$65.09M ₿729.03	$21.78M ₿243.94
1082	Carrot CRT	$113.84 ₿0.0012	0.05	$21.74M ₿243.46	$113.85 ₿0.0012	$113.71 ₿0.0012	$15.92K ₿0.18	$21.74M ₿243.46	$21.74M ₿243.46
1083	Cetus Protocol CETUS	$0.02419 ₿0.00000027	-1.69	$21.72M ₿242.97	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.63M ₿41.21	$24.21M ₿270.84	$21.72M ₿242.97
1087	HairDAO HAIR	$31 ₿0.00034	-0.70	$21.55M ₿240.87	$31.92 ₿0.00035	$29.68 ₿0.00033	$32.75K ₿0.37	$47.54M ₿531.48	$21.55M ₿240.87
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.19	$21.51M ₿240.68	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.08M ₿20.89	$21.51M ₿240.68	$21.51M ₿240.68
1091	SuperRare RARE	$0.02623 ₿0.00000029	4.24	$21.5M ₿240.36	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.21M ₿129.59	$26.23M ₿293.18	$21.5M ₿240.36
1093	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿239.97	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿545.94	$21.41M ₿239.97
1095	Celer Network CELR	$0.003764 ₿0.000000042	1.42	$21.28M ₿238.04	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿29.61	$37.7M ₿421.65	$21.28M ₿238.04
1096	WazirX WRX	$0.04601 ₿0.00000053	-6.31	$21.25M ₿245.25	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.77K ₿0.41	$46.56M ₿537.22	$21.25M ₿245.25
1097	stake.link SDL	$0.3861 ₿0.0000043	1.66	$21.24M ₿237.71	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.69K ₿0.05	$38.61M ₿432.23	$21.24M ₿237.71
1098	Dogs DOGS	$0.00004102 ₿0.00000000045	3.21	$21.2M ₿236.86	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.96M ₿89.69	$22.57M ₿252.11	$21.2M ₿236.86
1099	Propy PRO	$0.3643 ₿0.0000040	-0.95	$21.11M ₿236.65	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.4M ₿116.67	$36.46M ₿408.75	$21.11M ₿236.65
1101	Maverick Protocol MAV	$0.02504 ₿0.00000027	-0.28	$21.09M ₿235.51	$0.02527 ₿0.00000027	$0.02393 ₿0.00000026	$2.82M ₿31.97	$50.03M ₿558.76	$21.09M ₿235.51
1102	StrikeCoin STRX	$0.02482 ₿0.00000027	-2.12	$21.05M ₿235.62	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$21.5K ₿0.3	$22.02M ₿246.41	$21.05M ₿235.62
1105	Solayer Staked SOL SSOL	$143.74 ₿0.0016	-0.94	$20.96M ₿234.98	$145.79 ₿0.0016	$141.87 ₿0.0015	$98.56K ₿1.09	$20.96M ₿234.98	$20.96M ₿234.98
1111	Renzo REZ	$0.004615 ₿0.000000051	2.16	$20.76M ₿232.71	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$6.84M ₿90.12	$45.34M ₿508.24	$20.76M ₿232.71
1112	Gods Unchained GODS	$0.05272 ₿0.00000058	-3.30	$20.76M ₿231.92	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$310.21K ₿3.88	$26.34M ₿294.3	$20.76M ₿231.92
1113	Gems VIP GEMS	$0.03218 ₿0.00000036	-3.88	$20.73M ₿231.82	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.02M ₿11.39	$26.98M ₿301.7	$20.73M ₿231.82
1122	Metadium META	$0.01176 ₿0.00000013	1.79	$20.32M ₿227.44	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.72	$23.53M ₿263.3	$20.32M ₿227.44
1125	Sceptre Staked FLR SFLR	$0.01684 ₿0.00000018	1.32	$20.27M ₿226.25	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$306.95K ₿3.44	$20.27M ₿226.25	$20.27M ₿226.25
1127	BXN BXN	$0.001277 ₿0.000000014	1.13	$20.08M ₿224.46	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$416.64K ₿4.71	$63.89M ₿714.36	$20.08M ₿224.46
1131	SynFutures F	$0.006064 ₿0.000000067	-3.02	$20.02M ₿223.9	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.15M ₿35.56	$60.61M ₿677.97	$20.02M ₿223.9
1132	THORWallet DEX TGT	$0.02231 ₿0.00000024	1.06	$20.01M ₿224.03	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.18M ₿225.94	$20.01M ₿224.03
1134	亦来云 ELA	$0.8718 ₿0.0000097	1.83	$19.95M ₿223.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$743.05K ₿8.13	$22.66M ₿253.77	$19.95M ₿223.47
1135	Bityuan BTY	$0.02799 ₿0.00000031	7.81	$19.95M ₿223.15	$0.02801 ₿0.00000031	$0.02597 ₿0.00000028	$256.96K ₿2.88	$19.95M ₿223.15	$19.95M ₿223.15
1137	Boba Network BOBA	$0.04036 ₿0.00000045	-4.20	$19.93M ₿223.3	$0.04246 ₿0.00000046	$0.04036 ₿0.00000045	$1.32M ₿14.88	$20.18M ₿226.19	$19.93M ₿223.3
1138	Origin Protocol OGN	$0.03013 ₿0.00000033	0.45	$19.92M ₿222.39	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.7	$42.45M ₿474.05	$19.92M ₿222.39
1140	Cookie DAO COOKIE	$0.03067 ₿0.00000034	1.35	$19.86M ₿222.4	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.28M ₿56.91	$30.65M ₿343.2	$19.86M ₿222.4
1143	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.45	$19.84M ₿221.63	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.47M ₿28.7	$26.38M ₿294.74	$19.84M ₿221.63
1147	Bone ShibaSwap BONE	$0.07848 ₿0.00000087	-0.71	$19.63M ₿219.7	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.23M ₿14.2	$19.64M ₿219.79	$19.63M ₿219.7
1150	aura AURA	$0.02039 ₿0.00000022	-3.94	$19.6M ₿220.13	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.56M ₿18.01	$19.6M ₿220.13	$19.6M ₿220.13
1151	ANyONe Protocol ANYONE	$0.2464 ₿0.0000027	-3.95	$19.57M ₿222.88	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$596.77K ₿7.28	$24.48M ₿278.82	$19.57M ₿222.88
1154	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.58	$19.45M ₿217.81	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.05M ₿974.57	$19.45M ₿217.81
1158	L2 Standard Bridged WETH (Blast) WETH	$2,966.89 ₿0.033	-4.07	$19.3M ₿216.22	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$19.13K ₿0.24	$19.3M ₿216.22	$19.3M ₿216.22
1161	Saga SAGA	$0.05582 ₿0.00000062	-2.06	$19.24M ₿214.82	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$5.42M ₿60.9	$60.94M ₿680.48	$19.24M ₿214.82
1163	Nosana NOS	$0.2298 ₿0.0000025	-7.28	$19.17M ₿214.18	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$399.09K ₿4.45	$22.98M ₿256.81	$19.17M ₿214.18
1167	DeGate DG	$0.04916 ₿0.00000055	1.57	$19.05M ₿212.1	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$49.19M ₿547.76	$19.05M ₿212.1
1170	Luna by Virtuals LUNA	$0.01885 ₿0.00000021	-15.46	$18.89M ₿216.62	$0.02268 ₿0.00000025	$0.01889 ₿0.00000021	$1.2M ₿13.27	$18.89M ₿216.62	$18.89M ₿216.62
1171	Tribe TRIBE	$0.4955 ₿0.0000055	-0.11	$18.88M ₿210.94	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.89K ₿0.84	$496.63M ₿5.55K	$18.88M ₿210.94
1172	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.52	$18.77M ₿209.96	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.47M ₿50.12	$22.52M ₿251.91	$18.77M ₿209.96
1173	Puffer PUFFER	$0.05054 ₿0.00000056	-3.04	$18.7M ₿208.48	$0.05255 ₿0.00000057	$0.04978 ₿0.00000056	$6.11M ₿70.71	$50.54M ₿563.51	$18.7M ₿208.48
1175	Everscale EVER	$0.009378 ₿0.00000010	-1.90	$18.54M ₿206.24	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$95.45K ₿1.05	$19.78M ₿219.95	$18.54M ₿206.24
1176	Dent DENT	$0.0001939 ₿0.0000000021	0.21	$18.53M ₿207.78	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿24.27	$19.37M ₿217.22	$18.53M ₿207.78
1178	Hashflow HFT	$0.02694 ₿0.00000030	-1.59	$18.5M ₿207.11	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.73M ₿41.94	$26.94M ₿301.58	$18.5M ₿207.11
1179	Storj STORJ	$0.1284 ₿0.0000014	-0.85	$18.47M ₿206.68	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.04M ₿66.44	$54.58M ₿610.88	$18.47M ₿206.68
1182	SX Network SX	$0.03394 ₿0.00000038	-5.90	$18.36M ₿205.64	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.92M ₿379.85	$18.36M ₿205.64
1183	PolySwarm NCT	$0.009713 ₿0.00000010	-0.43	$18.32M ₿204.91	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$214.5K ₿2.41	$18.32M ₿204.96	$18.32M ₿204.91
1185	OG Fan Token OG	$4.02 ₿0.000044	0.87	$18.25M ₿204.03	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.47M ₿82.79	$20.1M ₿224.73	$18.25M ₿204.03
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.22M ₿204.03	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.53M ₿39.71	$18.41M ₿204.03	$18.22M ₿204.03
1188	Goldfinch GFI	$0.195 ₿0.0000021	-0.09	$18.22M ₿204.12	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$258K ₿2.97	$22.29M ₿249.68	$18.22M ₿204.12
1190	Vanar Chain VANRY	$0.009308 ₿0.00000010	6.69	$18.19M ₿203.75	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$9.53M ₿106.54	$20.09M ₿225.02	$18.19M ₿203.75
1193	MARBLEX MBX	$0.06758 ₿0.00000075	-1.40	$18.1M ₿202.31	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$288.02K ₿2.8	$21.7M ₿242.53	$18.1M ₿202.31
1196	Supra SUPRA	$0.0008067 ₿0.0000000089	2.87	$18.05M ₿200.85	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$623.79K ₿7	$65.17M ₿725.34	$18.05M ₿200.85
1201	Stader MaticX MATICX	$0.1552 ₿0.0000017	0.20	$17.85M ₿199.15	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$56.58K ₿0.68	$17.85M ₿199.15	$17.85M ₿199.15
1204	普维币 PIVX	$0.1768 ₿0.0000019	5.32	$17.66M ₿197.49	$0.1791 ₿0.0000019	$0.1668 ₿0.0000018	$3.33M ₿37.54	$17.66M ₿197.49	$17.66M ₿197.49
1206	EthicHub ETHIX	$0.2489 ₿0.0000027	-1.31	$17.55M ₿196.62	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.35K ₿0.04	$24.9M ₿278.91	$17.55M ₿196.62
1207	DODO DODO	$0.01751 ₿0.00000019	1.57	$17.52M ₿195.03	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.97M ₿32.72	$17.52M ₿195.03	$17.52M ₿195.03
1209	SideShift Token XAI	$0.1114 ₿0.0000012	1.49	$17.4M ₿193.82	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.41M ₿260.65	$17.4M ₿193.82
1212	IX Swap IXS	$0.09572 ₿0.0000010	-4.00	$17.25M ₿192.95	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.73K ₿2.03	$17.25M ₿192.95	$17.25M ₿192.95
1213	Apu Apustaja APU	$0.00005102 ₿0.00000000056	-8.14	$17.24M ₿191.95	$0.00005556 ₿0.00000000061	$0.00005064 ₿0.00000000056	$777.78K ₿8.75	$17.24M ₿191.95	$17.24M ₿191.95
1215	Alchemix ALCX	$6.86 ₿0.000076	-1.04	$17.22M ₿192.09	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.69	$21.26M ₿237.15	$17.22M ₿192.09
1217	ResearchCoin RSC	$0.1279 ₿0.0000014	-5.17	$17.16M ₿191.51	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$598.24K ₿6.69	$127.94M ₿1.43K	$17.16M ₿191.51
1218	Aquarius AQUA	$0.000476 ₿0.0000000053	-0.26	$17.1M ₿191.67	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$312.07K ₿3.12	$47.6M ₿533.57	$17.1M ₿191.67
1219	SaucerSwap SAUCE	$0.01952 ₿0.00000021	0.90	$17.07M ₿190.51	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$184.62K ₿2.05	$19.53M ₿217.93	$17.07M ₿190.51
1220	Ancient8 A8	$0.03844 ₿0.00000043	-7.84	$17.07M ₿190.89	$0.042 ₿0.00000046	$0.03843 ₿0.00000043	$5.62M ₿62.86	$38.49M ₿430.52	$17.07M ₿190.89
1226	GRIFFAIN GRIFFAIN	$0.01704 ₿0.00000019	-0.80	$16.99M ₿190.23	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.23M ₿58.32	$16.99M ₿190.23	$16.99M ₿190.23
1231	Comtech Gold CGO	$156.47 ₿0.0017	2.78	$16.9M ₿188.54	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.03M ₿11.52	$16.9M ₿188.54	$16.9M ₿188.54
1232	CorgiAI CORGIAI	$0.00005183 ₿0.00000000058	-2.05	$16.89M ₿189.41	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.62K ₿0.16	$19.32M ₿216.57	$16.89M ₿189.41
1235	FunFair FUN	$0.00158 ₿0.000000017	-2.72	$16.75M ₿187.67	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.8M ₿54.24	$17.38M ₿194.77	$16.75M ₿187.67
1236	Freysa AI FAI	$0.002037 ₿0.000000023	-13.92	$16.73M ₿195.45	$0.002471 ₿0.000000027	$0.002043 ₿0.000000023	$920.6K ₿10.35	$16.73M ₿195.45	$16.73M ₿195.45
1237	Inverse Finance INV	$27.74 ₿0.00031	0.35	$16.67M ₿186.54	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.47K ₿0.85	$20.17M ₿225.7	$16.67M ₿186.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}