7结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	USUALx USUALX	$0.04654 ₿0.00000052	-2.45	$23.98M ₿266.58	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.54K ₿0.21	$23.98M ₿266.58	$23.98M ₿266.58
1027	火币积分 HT	$0.2192 ₿0.0000024	-0.79	$23.87M ₿271.71	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.43K ₿0.15	$23.87M ₿271.71	$23.87M ₿271.71
1029	Clearpool CPOOL	$0.02625 ₿0.00000029	-8.81	$23.73M ₿268.55	$0.02885 ₿0.00000031	$0.02627 ₿0.00000029	$2M ₿22.45	$26.26M ₿297.2	$23.73M ₿268.55
1030	PONKE PONKE	$0.04265 ₿0.00000048	-6.90	$23.69M ₿265.39	$0.0462 ₿0.00000050	$0.0422 ₿0.00000047	$3.68M ₿40.98	$23.69M ₿265.42	$23.69M ₿265.39
1031	A Hunters Dream CAW	$0.00000003707 ₿0.00000000000042	-6.27	$23.65M ₿267.89	$0.00000003958 ₿0.00000000000043	$0.00000003713 ₿0.00000000000041	$599.35K ₿7.04	$24.76M ₿280.51	$23.65M ₿267.89
1032	OHO Blockchain OHO	$0.0009722 ₿0.000000011	-4.66	$23.52M ₿267.92	$0.001021 ₿0.000000011	$0.0009716 ₿0.000000010	$199.68K ₿2.26	$43.75M ₿498.34	$23.52M ₿267.92
1036	Adventure Gold AGLD	$0.267 ₿0.0000030	-7.75	$23.35M ₿264.05	$0.2919 ₿0.0000031	$0.2665 ₿0.0000029	$7.16M ₿81.72	$24.8M ₿280.36	$23.35M ₿264.05
1037	Moonbeam GLMR	$0.02242 ₿0.00000025	-6.76	$23.33M ₿263.58	$0.02437 ₿0.00000026	$0.02237 ₿0.00000025	$3.27M ₿36.89	$27.18M ₿307	$23.33M ₿263.58
1038	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-6.59	$23.25M ₿263.17	$2.49 ₿0.000026	$2.32 ₿0.000025	$66.3K ₿0.75	$23.25M ₿263.17	$23.25M ₿263.17
1039	Marinade MNDE	$0.04232 ₿0.00000047	-0.97	$23.16M ₿261.34	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.06M ₿23.15	$29.64M ₿334.45	$23.16M ₿261.34
1040	Catizen CATI	$0.05908 ₿0.00000066	-0.67	$23.08M ₿260.38	$0.05965 ₿0.00000066	$0.05883 ₿0.00000063	$4.11M ₿43.11	$59.05M ₿666.17	$23.08M ₿260.38
1041	JOE JOE	$0.05727 ₿0.00000064	-5.01	$23.1M ₿260.72	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.07M ₿45.87	$28.6M ₿322.83	$23.1M ₿260.72
1042	Hegic HEGIC	$0.02136 ₿0.00000024	-8.13	$23.01M ₿260.05	$0.02325 ₿0.00000025	$0.02134 ₿0.00000024	$2.04K ₿0.02	$23.01M ₿260.05	$23.01M ₿260.05
1044	Pocket Network POKT	$0.01143 ₿0.00000012	-4.90	$22.99M ₿260.25	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$668.12K ₿7.39	$26.87M ₿304.19	$22.99M ₿260.25
1045	WazirX WRX	$0.05014 ₿0.00000056	-1.88	$22.89M ₿259.26	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.9K ₿0.46	$50.15M ₿567.91	$22.89M ₿259.26
1049	SEDA SEDA	$0.03527 ₿0.00000039	-2.17	$22.85M ₿259.45	$0.03618 ₿0.00000040	$0.03527 ₿0.00000038	$537.21K ₿6.07	$35.92M ₿407.83	$22.85M ₿259.45
1053	BounceBit BB	$0.05515 ₿0.00000062	-7.57	$22.58M ₿254.93	$0.06121 ₿0.00000066	$0.05501 ₿0.00000061	$12.22M ₿137.46	$115.8M ₿1.31K	$22.58M ₿254.93
1054	Foom FOOM	$0.0000001286 ₿0.0000000000014	-3.42	$22.52M ₿254.34	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$334.05K ₿3.75	$22.52M ₿254.34	$22.52M ₿254.34
1060	Wrapped QUIL QUIL	$0.02463 ₿0.00000028	-0.78	$22.22M ₿254.31	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$187.71K ₿2.11	$22.22M ₿254.31	$22.22M ₿254.31
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,945.98 ₿0.033	-7.94	$22.02M ₿248.93	$3,200.01 ₿0.034	$2,941.53 ₿0.033	$93.97K ₿1.05	$22.02M ₿248.93	$22.02M ₿248.93
1064	MovieBloc MBL	$0.001157 ₿0.000000013	-2.23	$22.01M ₿247.27	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$3.24M ₿49.24	$34.74M ₿390.22	$22.01M ₿247.27
1066	Coin98 C98	$0.02197 ₿0.00000024	-6.66	$21.96M ₿247.23	$0.0238 ₿0.00000025	$0.02186 ₿0.00000024	$6.18M ₿69.84	$21.96M ₿247.23	$21.96M ₿247.23
1069	BENQI QI	$0.003035 ₿0.000000034	-5.71	$21.85M ₿247.06	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$950.99K ₿12.69	$21.85M ₿247.06	$21.85M ₿247.06
1070	Radix XRD	$0.001639 ₿0.000000018	30.80	$21.79M ₿248.33	$0.001642 ₿0.000000018	$0.001252 ₿0.000000013	$399.48K ₿4.5	$21.79M ₿248.34	$21.79M ₿248.33
1072	Carrot CRT	$113.71 ₿0.0012	-0.12	$21.73M ₿245.62	$113.86 ₿0.0012	$113.71 ₿0.0012	$9.3K ₿0.11	$21.73M ₿245.62	$21.73M ₿245.62
1073	Velodrome Finance VELO	$0.0207 ₿0.00000023	-5.50	$21.75M ₿244.75	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.21M ₿47.27	$48.48M ₿545.63	$21.75M ₿244.75
1074	Act I The AI Prophecy ACT	$0.02297 ₿0.00000025	-1.85	$21.77M ₿245.35	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.53M ₿252.86	$21.77M ₿245.35	$21.77M ₿245.35
1075	区块基石 ABT	$0.2191 ₿0.0000024	-3.09	$21.7M ₿245.58	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$154.02K ₿1.73	$40.94M ₿463.36	$21.7M ₿245.58
1077	Sonic SVM SONIC	$0.06017 ₿0.00000067	-10.14	$21.62M ₿244.64	$0.06705 ₿0.00000072	$0.06006 ₿0.00000067	$28.73M ₿323.58	$144.1M ₿1.63K	$21.62M ₿244.64
1078	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.24	$21.56M ₿242.4	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.34M ₿59.33	$21.56M ₿242.4	$21.56M ₿242.4
1081	Cetus Protocol CETUS	$0.02387 ₿0.00000027	-4.72	$21.45M ₿241.8	$0.0255 ₿0.00000027	$0.02377 ₿0.00000026	$4.13M ₿46.94	$23.91M ₿269.54	$21.45M ₿241.8
1084	Shardus ULT	$0.0487 ₿0.00000055	-7.57	$21.41M ₿245.95	$0.05269 ₿0.00000057	$0.0487 ₿0.00000055	$66.35 ₿0	$48.7M ₿559.54	$21.41M ₿245.95
1086	Fusionist ACE	$0.2462 ₿0.0000027	-2.62	$21.43M ₿241.22	$0.2609 ₿0.0000029	$0.245 ₿0.0000027	$11.17M ₿124.86	$36.03M ₿405.44	$21.43M ₿241.22
1091	StrikeCoin STRX	$0.02497 ₿0.00000028	-2.75	$21.2M ₿239.9	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.54K ₿0.4	$22.17M ₿250.89	$21.2M ₿239.9
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002325 ₿0.000000026	-5.97	$21.22M ₿240.42	$0.002476 ₿0.000000026	$0.002318 ₿0.000000025	$207.76K ₿2.33	$22.98M ₿260.27	$21.22M ₿240.42
1096	Propy PRO	$0.3639 ₿0.0000041	-2.81	$21.11M ₿238.4	$0.3751 ₿0.0000041	$0.3639 ₿0.0000039	$10.33M ₿116.05	$36.47M ₿411.77	$21.11M ₿238.4
1099	Gods Unchained GODS	$0.05342 ₿0.00000060	-3.35	$21.05M ₿237.94	$0.05609 ₿0.00000061	$0.0534 ₿0.00000059	$308.53K ₿3.49	$26.71M ₿301.94	$21.05M ₿237.94
1102	Luna by Virtuals LUNA	$0.02097 ₿0.00000023	-7.15	$20.98M ₿237.27	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.03M ₿11.7	$20.98M ₿237.27	$20.98M ₿237.27
1103	HairDAO HAIR	$30.04 ₿0.00033	-8.85	$20.86M ₿235.25	$33.12 ₿0.00035	$29.94 ₿0.00033	$25.21K ₿0.28	$46.03M ₿519.07	$20.86M ₿235.25
1107	Solayer Staked SOL SSOL	$142.05 ₿0.0016	-5.65	$20.73M ₿234.11	$151.59 ₿0.0016	$141.94 ₿0.0015	$120.37K ₿1.22	$20.73M ₿234.11	$20.73M ₿234.11
1109	stake.link SDL	$0.3768 ₿0.0000042	-3.61	$20.72M ₿233.85	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.32K ₿0.03	$37.68M ₿425.17	$20.72M ₿233.85
1111	Gems VIP GEMS	$0.03197 ₿0.00000036	-7.80	$20.59M ₿233.46	$0.03468 ₿0.00000037	$0.03197 ₿0.00000036	$1.02M ₿11.65	$26.79M ₿303.83	$20.59M ₿233.46
1113	亦来云 ELA	$0.8817 ₿0.0000099	0.23	$20.55M ₿226.51	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$659.56K ₿7.3	$23.34M ₿257.23	$20.55M ₿226.51
1114	Celer Network CELR	$0.003638 ₿0.000000041	-5.47	$20.53M ₿231.6	$0.003877 ₿0.000000041	$0.003621 ₿0.000000040	$2.96M ₿33.53	$36.37M ₿410.24	$20.53M ₿231.6
1116	Nosana NOS	$0.2439 ₿0.0000027	-7.52	$20.35M ₿231.77	$0.2637 ₿0.0000028	$0.244 ₿0.0000027	$344.69K ₿3.87	$24.4M ₿277.9	$20.35M ₿231.77
1118	Maverick Protocol MAV	$0.02412 ₿0.00000027	-10.71	$20.31M ₿228.77	$0.0285 ₿0.00000030	$0.02401 ₿0.00000026	$7.01M ₿85.94	$48.2M ₿542.78	$20.31M ₿228.77
1119	Dogs DOGS	$0.00003949 ₿0.00000000044	-1.06	$20.36M ₿228.1	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.74M ₿108.39	$21.67M ₿242.78	$20.36M ₿228.1
1120	Tensor TNSR	$0.0605 ₿0.00000068	-8.43	$20.21M ₿229.03	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.28M ₿132.51	$60.41M ₿684.48	$20.21M ₿229.03
1121	Boba Network BOBA	$0.04084 ₿0.00000046	-6.64	$20.15M ₿227.58	$0.04381 ₿0.00000047	$0.04076 ₿0.00000045	$1.53M ₿17.31	$20.41M ₿230.53	$20.15M ₿227.58
1122	Sceptre Staked FLR SFLR	$0.01674 ₿0.00000018	-5.73	$20.16M ₿227.23	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$345.46K ₿3.92	$20.16M ₿227.23	$20.16M ₿227.23
1123	Renzo REZ	$0.004475 ₿0.000000050	-3.40	$20.1M ₿227.65	$0.004767 ₿0.000000052	$0.004467 ₿0.000000049	$8.18M ₿92.41	$43.9M ₿497.18	$20.1M ₿227.65
1124	SuperRare RARE	$0.02454 ₿0.00000027	-6.23	$20.12M ₿226.9	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.63M ₿97.18	$24.54M ₿276.76	$20.12M ₿226.9
1125	Metadium META	$0.01169 ₿0.00000013	1.36	$20.1M ₿227.13	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.25M ₿25.36	$23.27M ₿262.94	$20.1M ₿227.13
1129	Mango Markets MNGO	$0.01778 ₿0.00000020	-1.47	$19.88M ₿224.7	$0.01805 ₿0.00000020	$0.01758 ₿0.00000019	$9.35K ₿0.11	$88.93M ₿1.01K	$19.88M ₿224.7
1131	SynFutures F	$0.006005 ₿0.000000067	-7.50	$19.8M ₿223.43	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$4.13M ₿46.27	$59.96M ₿676.55	$19.8M ₿223.43
1134	BXN BXN	$0.001256 ₿0.000000014	-2.96	$19.72M ₿225.44	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$271.81K ₿2.77	$62.75M ₿717.51	$19.72M ₿225.44
1135	THORWallet DEX TGT	$0.02195 ₿0.00000024	6.61	$19.68M ₿222.58	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.85M ₿224.48	$19.68M ₿222.58
1139	Origin Protocol OGN	$0.02974 ₿0.00000033	-3.96	$19.62M ₿221.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.58M ₿17.77	$41.82M ₿472.36	$19.62M ₿221.65
1144	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.26	$19.46M ₿219.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.06M ₿34.32	$25.88M ₿292.04	$19.46M ₿219.61
1151	ANyONe Protocol ANYONE	$0.2422 ₿0.0000027	-14.31	$19.35M ₿219.06	$0.2826 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿13.09	$24.21M ₿274.04	$19.35M ₿219.06
1158	Everscale EVER	$0.009706 ₿0.00000010	0.33	$19.18M ₿217.31	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$78.27K ₿0.88	$20.46M ₿231.75	$19.18M ₿217.31
1161	aura AURA	$0.01987 ₿0.00000022	-17.42	$19.1M ₿214.96	$0.02415 ₿0.00000026	$0.01917 ₿0.00000021	$1.7M ₿19.18	$19.1M ₿214.96	$19.1M ₿214.96
1165	Freysa AI FAI	$0.002309 ₿0.000000026	-1.56	$18.96M ₿216.7	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$928.25K ₿10.54	$18.96M ₿216.7	$18.96M ₿216.7
1166	Saga SAGA	$0.05516 ₿0.00000062	-7.51	$18.95M ₿213.82	$0.06031 ₿0.00000065	$0.05509 ₿0.00000061	$9.86M ₿111.41	$60.04M ₿677.31	$18.95M ₿213.82
1167	Bone ShibaSwap BONE	$0.07576 ₿0.00000086	-9.02	$18.93M ₿216.37	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.13	$18.93M ₿216.46	$18.93M ₿216.37
1168	L2 Standard Bridged WETH (Blast) WETH	$2,948.76 ₿0.032	-7.70	$19.16M ₿212.95	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$201.51K ₿2.28	$19.16M ₿212.95	$19.16M ₿212.95
1170	DeGate DG	$0.04863 ₿0.00000054	0.01*	$18.9M ₿212.96	$0.04925 ₿0.00000054	$0.04798 ₿0.00000052	$743.91 ₿0.01	$48.82M ₿549.97	$18.9M ₿212.96
1171	Bityuan BTY	$0.02636 ₿0.00000029	2.79	$18.78M ₿212.09	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$241.28K ₿2.72	$18.78M ₿212.09	$18.78M ₿212.09
1172	Cookie DAO COOKIE	$0.02882 ₿0.00000032	-6.79	$18.73M ₿211.46	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$4.23M ₿63.88	$28.9M ₿326.32	$18.73M ₿211.46
1174	SX Network SX	$0.03448 ₿0.00000038	-5.57	$18.66M ₿211.13	$0.03664 ₿0.00000040	$0.03447 ₿0.00000038	$6.81K ₿0.08	$34.46M ₿389.99	$18.66M ₿211.13
1175	Tribe TRIBE	$0.4906 ₿0.0000055	-1.86	$18.65M ₿210.83	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$75.63K ₿0.85	$490.61M ₿5.55K	$18.65M ₿210.83
1178	Puffer PUFFER	$0.04994 ₿0.00000056	-5.71	$18.48M ₿209.05	$0.05545 ₿0.00000059	$0.04989 ₿0.00000056	$5.68M ₿71.07	$49.95M ₿565.07	$18.48M ₿209.05
1180	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$18.39M ₿207.85	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.59M ₿40.55	$18.3M ₿207.85	$18.39M ₿207.85
1182	PolySwarm NCT	$0.009686 ₿0.00000010	-2.71	$18.25M ₿206.2	$0.009965 ₿0.00000010	$0.009661 ₿0.00000010	$226.65K ₿2.76	$18.26M ₿206.25	$18.25M ₿206.2
1183	MARBLEX MBX	$0.06809 ₿0.00000076	-1.75	$18.25M ₿206.54	$0.0693 ₿0.00000076	$0.06789 ₿0.00000073	$338.75K ₿3.84	$21.88M ₿247.61	$18.25M ₿206.54
1184	Dent DENT	$0.0001914 ₿0.0000000021	-4.06	$18.21M ₿205.32	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.27M ₿24.52	$19.04M ₿214.65	$18.21M ₿205.32
1187	Goldfinch GFI	$0.1936 ₿0.0000021	-3.18	$18.09M ₿204.75	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$249.07K ₿2.94	$22.13M ₿250.45	$18.09M ₿204.75
1190	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.20	$18.14M ₿203.76	$0.000002879 ₿0.000000000031	$0.000002669 ₿0.000000000029	$4.39M ₿49.17	$21.77M ₿244.47	$18.14M ₿203.76
1194	Hashflow HFT	$0.02623 ₿0.00000029	-8.92	$18.02M ₿204.5	$0.02921 ₿0.00000031	$0.02625 ₿0.00000029	$4.42M ₿49.44	$26.24M ₿297.81	$18.02M ₿204.5
1196	Storj STORJ	$0.1255 ₿0.0000014	-6.20	$18.02M ₿203.07	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.55M ₿73.37	$53.26M ₿600.23	$18.02M ₿203.07
1201	Supra SUPRA	$0.0007989 ₿0.0000000090	1.59	$17.88M ₿200.3	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$534.85K ₿6.04	$64.57M ₿723.39	$17.88M ₿200.3
1202	OG Fan Token OG	$3.92 ₿0.000044	-7.52	$17.83M ₿200.83	$4.25 ₿0.000045	$3.92 ₿0.000043	$7.03M ₿103.68	$19.64M ₿221.2	$17.83M ₿200.83
1204	Stader MaticX MATICX	$0.1534 ₿0.0000017	-3.76	$17.63M ₿198.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.13K ₿0.69	$17.63M ₿198.67	$17.63M ₿198.67
1207	Apu Apustaja APU	$0.00005174 ₿0.00000000059	-11.06	$17.5M ₿201.89	$0.00005895 ₿0.00000000063	$0.00005174 ₿0.00000000058	$955.66K ₿10.82	$17.5M ₿201.89	$17.5M ₿201.89
1208	EthicHub ETHIX	$0.2465 ₿0.0000027	-3.43	$17.38M ₿196.33	$0.2553 ₿0.0000028	$0.2464 ₿0.0000027	$5.06K ₿0.06	$24.65M ₿278.49	$17.38M ₿196.33
1209	Ancient8 A8	$0.03903 ₿0.00000044	-8.29	$17.31M ₿196.92	$0.04297 ₿0.00000046	$0.03905 ₿0.00000044	$5.28M ₿61.47	$39.04M ₿444.14	$17.31M ₿196.92
1210	SideShift Token XAI	$0.1108 ₿0.0000012	0.31	$17.31M ₿195.67	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.41K ₿0.03	$23.28M ₿263.14	$17.31M ₿195.67
1213	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.83	$17.16M ₿196.14	$0.1387 ₿0.0000015	$0.1279 ₿0.0000014	$586.15K ₿6.71	$127.89M ₿1.46K	$17.16M ₿196.14
1217	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-4.64	$17.05M ₿191.48	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.53K ₿0.27	$19.5M ₿218.94	$17.05M ₿191.48
1218	普维币 PIVX	$0.1706 ₿0.0000019	-5.44	$17.05M ₿192.25	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.62M ₿41.09	$17.05M ₿192.26	$17.05M ₿192.25
1222	Vanar Chain VANRY	$0.008696 ₿0.000000097	-5.29	$17.01M ₿191.36	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.4M ₿84.04	$18.78M ₿211.34	$17.01M ₿191.36
1224	Alchemix ALCX	$6.75 ₿0.000075	-5.60	$16.91M ₿190.73	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿18.91	$20.88M ₿235.46	$16.91M ₿190.73
1226	IX Swap IXS	$0.09369 ₿0.0000010	-8.83	$16.86M ₿191.43	$0.1028 ₿0.0000011	$0.09367 ₿0.0000010	$157.37K ₿1.76	$16.86M ₿191.43	$16.86M ₿191.43
1227	Inverse Finance INV	$27.9 ₿0.00031	1.06	$16.86M ₿188.69	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.45K ₿1.12	$20.4M ₿228.3	$16.86M ₿188.69
1230	Aquarius AQUA	$0.000468 ₿0.0000000052	-3.52	$16.81M ₿190.14	$0.0004852 ₿0.0000000053	$0.0004677 ₿0.0000000052	$210.32K ₿2.52	$46.79M ₿529.32	$16.81M ₿190.14
1231	DODO DODO	$0.0168 ₿0.00000019	-3.50	$16.8M ₿190.77	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.07M ₿34.62	$16.8M ₿190.77	$16.8M ₿190.77
1232	CONX CONX	$0.01858 ₿0.00000020	-12.04	$16.58M ₿186.62	$0.0228 ₿0.00000024	$0.01821 ₿0.00000020	$5.58M ₿65.96	$37.16M ₿418.44	$16.58M ₿186.62
1233	Just a chill guy CHILLGUY	$0.01673 ₿0.00000018	-11.40	$16.74M ₿188.28	$0.01903 ₿0.00000020	$0.01655 ₿0.00000018	$7.61M ₿84.98	$16.74M ₿188.28	$16.74M ₿188.28
1236	The Innovation Game TIG	$0.6254 ₿0.0000071	-12.39	$16.57M ₿189.16	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.62M ₿41.33	$29.54M ₿337.33	$16.57M ₿189.16
1238	Realio Network RIO	$0.1652 ₿0.0000018	-9.00	$16.54M ₿188.23	$0.198 ₿0.0000021	$0.1652 ₿0.0000018	$1.72M ₿19.3	$16.54M ₿188.23	$16.54M ₿188.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}