7结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
668	HUNT Platform HUNT	$0.2201 ₿0.0000075	2.86	$43.79M ₿1.51K	$0.2244 ₿0.0000077	$0.2121 ₿0.0000070	$2M ₿68.66	$43.79M ₿1.51K	$43.79M ₿1.51K
669	Omni Network OMNI	$2.28	4.03	$43.73M	$2.29	$2.14	$24.61M	$228.57M	$43.73M
670	SSV Network SSV	$6.14 ₿0.00076	2.46	$43.48M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$13.37M ₿676.96	$75.9M ₿8.58K	$43.48M ₿5.39K
671	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04328 ₿0.0000013	10.09	$43.3M ₿1.3K	$0.04411 ₿0.0000014	$0.03915 ₿0.0000012	$3.18M ₿3.98	$43.3M ₿1.3K	$43.3M ₿1.3K
672	阿朵币 ARDR	$0.04315 ₿0.0000018	-5.28	$42.99M ₿1.81K	$0.04642 ₿0.0000019	$0.04146 ₿0.0000017	$9.21M ₿142.69	$42.99M ₿1.81K	$42.99M ₿1.81K
674	ApeX APEX	$0.7714 ₿0.000046	0.39	$43.09M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$23.14M ₿1.6K	$385.97M ₿46.01K	$43.09M ₿2.11K
675	QuarkChain QKC	$0.006014 ₿0.00000019	4.29	$42.81M ₿1.35K	$0.006049 ₿0.00000019	$0.005766 ₿0.00000019	$2.03M ₿25.59	$60.23M ₿1.94K	$42.81M ₿1.35K
676	Cookie DAO COOKIE	$0.09452	2.63	$42.62M	$0.09549	$0.09017	$9.76M	$94.76M	$42.62M
677	doginme DOGINME	$0.0006298 ₿0.000000010	9.69	$42.61M ₿699.91	$0.0007181 ₿0.000000011	$0.0005714 ₿0.0000000096	$12.91M ₿33.62	$42.61M ₿699.91	$42.61M ₿699.91
678	Boba Network BOBA	$0.09579 ₿0.0000071	8.69	$42.45M ₿2.75K	$0.1028 ₿0.0000074	$0.08701 ₿0.0000071	$11.35M ₿655.27	$47.9M ₿3.61K	$42.45M ₿2.75K
679	Layer3 L3	$0.07285	9.28	$42.57M	$0.07437	$0.06374	$10.21M	$244.77M	$42.57M
680	CYBER CYBER	$1.14 ₿0.00019	5.74	$42.51M ₿2.15K	$1.16 ₿0.00020	$1.08 ₿0.00019	$10.16M ₿406.88	$114.17M ₿19.5K	$42.51M ₿2.15K
681	Cobak Token CBK	$0.4579 ₿0.000014	5.37	$42.47M ₿1.19K	$0.4662 ₿0.000014	$0.4345 ₿0.000014	$2.56M ₿28.43	$45.82M ₿1.43K	$42.47M ₿1.19K
682	Ekubo Protocol EKUBO	$4.28	-5.69	$42.41M	$4.66	$4.15	$1.18M	$42.41M	$42.41M
683	Zedxion ZEDXION	$0.3455 ₿0.0000035	2.32	$42.27M ₿0	$0.3479 ₿0.0000035	$0.3373 ₿0.0000034	$809.23K ₿12.17	$1.64B ₿16.79K	$42.27M ₿0
685	Cronos Bridged WBTC (Cronos) WBTC	$83,229	1.86	$42.02M	$84,837	$81,266	$184.09K	$42.02M	$42.02M
686	Ocean Protocol OCEAN	$0.2008 ₿0.000015	-0.15	$41.99M ₿9.44K	$0.2062 ₿0.000016	$0.1967 ₿0.000015	$188.05K ₿693.8	$191.31M ₿21.92K	$41.99M ₿9.44K
687	Stronghold Token SHX	$0.007803 ₿0.00000011	2.76	$41.95M ₿593.51	$0.007849 ₿0.00000011	$0.00749 ₿0.000000099	$310.93K ₿12.49	$0	$41.95M ₿593.51
690	Forta FORT	$0.07642 ₿0.0000028	-1.41	$41.69M ₿987.97	$0.07847 ₿0.0000029	$0.0761 ₿0.0000028	$265.88K ₿11.38	$76.37M ₿2.9K	$41.69M ₿987.97
692	Ampleforth AMPL	$1.08 ₿0.000017	4.46	$41.13M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$246.82K ₿14.1	$44.77M ₿4.46K	$41.13M ₿3.82K
693	Fuel Network FUEL	$0.00927	-10.17	$41.1M	$0.01034	$0.009014	$2.49M	$92.79M	$41.1M
694	TrustToken TRU	$0.03229 ₿0.0000019	5.13	$40.95M ₿2.18K	$0.03244 ₿0.0000020	$0.03058 ₿0.0000019	$11.7M ₿296.08	$41.43M ₿2.4K	$40.95M ₿2.18K
696	Peapods Finance PEAS	$4.08 ₿0.000072	3.77	$40.59M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$145.3K ₿6.19	$40.59M ₿721.75	$40.59M ₿721.75
697	DIAdata DIA	$0.3375 ₿0.0000088	3.56	$40.4M ₿977.29	$0.3389 ₿0.0000090	$0.3259 ₿0.0000088	$10.49M ₿123.45	$56.98M ₿1.49K	$40.4M ₿977.29
698	Marinade MNDE	$0.09353 ₿0.0000036	2.00	$40.25M ₿958.16	$0.09414 ₿0.0000038	$0.09097 ₿0.0000035	$1.68M ₿13.43	$93.53M ₿3.65K	$40.25M ₿958.16
699	SpaceN SN	$1 ₿0.0000069	2.14	$40.18M ₿277.44	$1.02 ₿0.0000071	$0.9776 ₿0.0000067	$12.99K ₿0.17	$1B ₿6.93K	$40.18M ₿277.44
700	Oraichain Token ORAI	$2.21 ₿0.00020	-3.58	$40.23M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.49M ₿99.69	$41.67M ₿3.64K	$40.23M ₿3.27K
701	Avalanche Bridged WBTC (Avalanche) WBTC	$83,406	2.11	$40.1M	$84,634	$81,469	$452.92K	$40.1M	$40.1M
702	Acala ACA	$0.03429 ₿0.0000022	5.60	$40.01M ₿2.13K	$0.03602 ₿0.0000024	$0.0323 ₿0.0000021	$12.49M ₿131.9	$54.87M ₿2.38K	$40.01M ₿2.13K
704	XION XION	$1.3	2.34	$39.87M	$1.32	$1.26	$3.51M	$260.49M	$39.87M
706	Bifrost BFC	$0.02838 ₿0.0000012	-3.33	$40.05M ₿1.76K	$0.02952 ₿0.0000013	$0.02818 ₿0.0000012	$1.66M ₿38.72	$68.19M ₿2.99K	$40.05M ₿1.76K
707	Coq Inu COQ	$0.0000005702 ₿0.000000000049	5.13	$39.59M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.84M ₿272.67	$39.59M ₿3.41K	$39.59M ₿3.41K
708	SMARDEX SDEX	$0.004322 ₿0.00000032	2.19	$39.27M ₿2.66K	$0.004324 ₿0.00000032	$0.004183 ₿0.00000031	$333.41K ₿25.34	$43.17M ₿3.21K	$39.27M ₿2.66K
709	Gains Network GNS	$1.26 ₿0.000065	3.61	$38.94M ₿2.23K	$1.28 ₿0.000067	$1.22 ₿0.000065	$2.24M ₿78.65	$38.94M ₿2.23K	$38.94M ₿2.23K
712	Origin Protocol OGN	$0.05607 ₿0.0000031	3.55	$38.8M ₿1.57K	$0.05687 ₿0.0000033	$0.05414 ₿0.0000030	$8.36M ₿352.47	$79.24M ₿3.12K	$38.8M ₿1.57K
713	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
715	AI Rig Complex ARC	$0.03867	8.38	$38.67M	$0.03875	$0.03522	$14.37M	$38.67M	$38.67M
716	Wrapped XRP WXRP	$2.15 ₿0.0000088	7.99	$38.67M ₿0	$2.16 ₿0.0000091	$1.99 ₿0.0000084	$178.36K ₿0.06	$38.67M	$38.67M ₿0
718	Helium IOT IOT	$0.0004278 ₿0.000000018	4.99	$38.62M ₿458.76	$0.0004315 ₿0.000000019	$0.0004043 ₿0.000000017	$3.93K ₿0.42	$85.62M ₿3.62K	$38.62M ₿458.76
719	inSure DeFi SURE	$0.001461 ₿0.000000094	-0.93	$38.7M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$256.97K ₿19.21	$128.6M ₿8.34K	$38.7M ₿2.51K
720	MovieBloc MBL	$0.002101 ₿0.000000078	4.15	$38.55M ₿1.37K	$0.00214 ₿0.000000081	$0.002006 ₿0.000000078	$6.4M ₿29.17	$63.05M ₿2.34K	$38.55M ₿1.37K
721	MARBLEX MBX	$0.1861 ₿0.000015	2.44	$38.51M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$2.01M ₿32.11	$60.15M ₿5.01K	$38.51M ₿1.83K
722	Osaka Protocol OSAK	$0.00000005072 ₿0.0000000000054	1.73	$38.5M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$34.67K ₿11.23	$38.5M ₿4.17K	$38.5M ₿4.17K
723	sudeng HIPPO	$0.003868	13.20	$38.68M	$0.004031	$0.003305	$19.95M	$38.68M	$38.68M
724	Telos TLOS	$0.09125 ₿0.0000046	0.26	$38.33M ₿1.94K	$0.09209 ₿0.0000048	$0.09056 ₿0.0000046	$5.54M ₿101.21	$38.33M ₿1.97K	$38.33M ₿1.94K
725	Keep Network KEEP	$0.06954 ₿0.0000032	2.70	$38.23M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$6.16K ₿0.72	$69.55M ₿3.27K	$38.23M ₿1.8K
726	My Neighbor Alice ALICE	$0.4125 ₿0.000025	4.82	$38.1M ₿2.28K	$0.4147 ₿0.000027	$0.3935 ₿0.000025	$13.2M ₿233.79	$41.38M ₿2.55K	$38.1M ₿2.28K
727	Altura ALU	$0.03833 ₿0.00000085	1.32	$38.1M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.04M ₿148.65	$38.1M ₿851.05	$38.1M ₿618.74
729	RIF Token RIF	$0.03787 ₿0.0000036	0.94	$37.88M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$3.14M ₿52.65	$37.88M ₿3.65K	$37.88M ₿3.65K
731	Uquid Coin UQC	$3.78 ₿0.00013	0.82	$37.81M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$316.31K ₿40.38	$151.23M ₿5.3K	$37.81M ₿1.32K
732	Avalanche Bridged WETH (Avalanche) WETH	$1,803.26	1.78	$37.63M	$1,829.59	$1,768.67	$11.12M	$37.63M	$37.63M
733	Orchid Protocol OXT	$0.06332 ₿0.0000020	3.73	$37.54M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.36M ₿80.8	$63.46M ₿2.04K	$37.54M ₿1.21K
734	Lista USD LISUSD	$0.9994 ₿0.000014	0.18	$37.48M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$455.81K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
735	Radicle RAD	$0.7474 ₿0.000036	0.90	$37.24M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$16.55M ₿204.19	$74.74M ₿3.7K	$37.24M ₿1.84K
736	ALEX Lab ALEX	$0.04561 ₿0.0000061	16.42	$37.15M ₿4.38K	$0.04587 ₿0.0000063	$0.03703 ₿0.0000061	$11.68M ₿167.03	$44.89M ₿6.18K	$37.15M ₿4.38K
737	Web 3 Dollar USD3	$1.05	-0.02	$36.9M	$1.05	$1.05	$117.54K	$36.9M	$36.9M
738	Neutron NTRN	$0.1287 ₿0.000015	3.35	$36.69M ₿4.21K	$0.129 ₿0.000016	$0.1231 ₿0.000014	$3.9M ₿196.13	$128.79M ₿15.05K	$36.69M ₿4.21K
739	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000014	0.24	$36.64M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.11M ₿624.59	$36.64M	$36.64M ₿0
740	Binance-Peg Avalanche AVAX	$18.34 ₿0.00067	2.18	$36.71M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$147.36K ₿2.76	$36.71M	$36.71M ₿0
741	XT.com Token XT	$4.1 ₿0.000034	3.02	$36.43M ₿0	$4.12 ₿0.000035	$3.97 ₿0.000034	$14.77M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
742	Ski Mask Dog SKI	$0.0366	8.64	$36.39M	$0.03836	$0.03368	$798.98K	$36.39M	$36.39M
743	Storm STMX	$0.003306 ₿0.00000014	4.63	$36.38M ₿1.64K	$0.003633 ₿0.00000015	$0.003156 ₿0.00000014	$15.6M ₿60.54	$41.34M ₿1.86K	$36.38M ₿1.64K
744	Simon's Cat CAT	$0.000005339	1.95	$36.16M	$0.000005409	$0.00000512	$17.56M	$43.39M	$36.16M
747	Binance-Peg DAI DAI	$0.9994	-0.04	$36M	$1	$0.9945	$440.39K	$36M	$36M
748	Metal Blockchain METAL	$0.07082 ₿0.0000010	1.68	$35.99M ₿0	$0.0717 ₿0.0000010	$0.06756 ₿0.0000010	$338.12K ₿12.36	$47.26M ₿359.56	$35.99M ₿0
750	Morphware XMW	$0.04602	-0.62	$35.74M	$0.04853	$0.04042	$469.33K	$56.45M	$35.74M
751	Seedify.fund SFUND	$0.5623 ₿0.000055	1.07	$35.77M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.91M ₿126.83	$56.28M ₿5.56K	$35.77M ₿3.53K
753	Travala.com AVA	$0.5227 ₿0.000012	5.80	$35.46M ₿675.43	$0.5349 ₿0.000012	$0.494 ₿0.000012	$6.19M ₿55.82	$35.46M ₿787.59	$35.46M ₿675.43
754	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$5.31K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
755	Snowbank SB	$223.04 ₿0.0032	0.73	$35.61M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$256.32 ₿0.01	$35.61M ₿522.32	$35.61M ₿522.32
756	Storj STORJ	$0.2471 ₿0.0000099	3.01	$35.6M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$14.67M ₿293.65	$105.21M ₿4.23K	$35.6M ₿1.43K
757	Celo Dollar CUSD	$0.9989 ₿0.000014	0.06	$35.52M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$4.12M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
758	Solidus Ai Tech AITECH	$0.02352 ₿0.0000031	4.22	$35.53M ₿1.67K	$0.02396 ₿0.0000034	$0.02257 ₿0.0000030	$5.97M ₿115.83	$46.83M ₿6.28K	$35.53M ₿1.67K
759	Radio Caca RACA	$0.00008584 ₿0.0000000045	2.20	$35.33M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008278 ₿0.0000000045	$8.16M ₿155.93	$35.76M ₿1.94K	$35.33M ₿1.63K
760	Metadium META	$0.02053 ₿0.00000084	3.36	$35.08M ₿1.43K	$0.02395 ₿0.00000086	$0.01978 ₿0.00000068	$10.18M ₿2.96K	$41.05M ₿1.68K	$35.08M ₿1.43K
761	ANDY ETH ANDY	$0.0000352 ₿0.00000000068	10.09	$35.06M ₿0	$0.0000371 ₿0.0000000011	$0.00003197 ₿0.00000000062	$1.05M ₿126.37	$35.06M ₿680.75	$35.06M ₿0
762	BiLira TRYB	$0.02585 ₿0.00000044	0.29	$35.02M ₿671.5	$0.02667 ₿0.00000044	$0.02577 ₿0.00000043	$1.56K ₿0.1	$35.02M ₿671.5	$35.02M ₿671.5
763	BXN BXN	$0.002259 ₿0.000000095	2.45	$34.91M ₿0	$0.002312 ₿0.00000010	$0.00219 ₿0.000000081	$1.32M ₿14.2	$113.04M ₿134.43K	$34.91M ₿0
764	Strike STRIKE	$6.33 ₿0.00019	3.05	$34.81M ₿919.03	$6.45 ₿0.00019	$6.14 ₿0.00018	$688.8K ₿11.18	$41.28M ₿1.27K	$34.81M ₿919.03
765	PolySwarm NCT	$0.01813 ₿0.00000042	2.78	$34.19M ₿731.48	$0.01825 ₿0.00000044	$0.01744 ₿0.00000041	$523.91K ₿13.47	$34.2M ₿799.02	$34.19M ₿731.48
766	DUSK Network DUSK	$0.06931 ₿0.0000064	5.17	$34.66M ₿2.94K	$0.07058 ₿0.0000070	$0.0659 ₿0.0000063	$6.27M ₿331.1	$34.66M ₿3.22K	$34.66M ₿2.94K
768	Anvil ANVL	$0.00182	-1.06	$34.5M	$0.001856	$0.001773	$2.09K	$179.68M	$34.5M
769	BakeryToken BAKE	$0.1191 ₿0.0000053	2.02	$34.4M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$6.69M ₿194.08	$34.53M ₿1.47K	$34.4M ₿1.53K
771	Socean Staked Sol INF	$156.48 ₿0.0029	5.10	$34.32M ₿650.73	$157.14 ₿0.0030	$147.87 ₿0.0029	$2.92M ₿48.78	$105.12M ₿1.99K	$34.32M ₿650.73
773	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
775	Synapse SYN	$0.1548 ₿0.000018	6.31	$33.96M ₿3.61K	$0.156 ₿0.000020	$0.1456 ₿0.000018	$5.95M ₿355.07	$38.75M ₿3.51K	$33.96M ₿3.61K
776	Hive Dollar HBD	$0.9867 ₿0.000014	0.95	$33.94M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$8.94K ₿0.75	$33.94M ₿508.51	$33.94M ₿508.51
777	McDull (Meme) MCDULL	$0.0000038	6.22	$33.78M	$0.0000038	$0.00000358	$142.27K	$33.78M	$33.78M
778	Propy PRO	$0.5794 ₿0.000038	1.24	$33.63M ₿2.21K	$0.5823 ₿0.000040	$0.5635 ₿0.000036	$6.55M ₿140.66	$58.09M ₿3.81K	$33.63M ₿2.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Fwog FWOG	$0.0341	6.16	$33.53M	$0.03582	$0.03116	$6.72M	$33.53M	$33.53M
782	Minswap MIN	$0.02347 ₿0.00000048	2.99	$33.39M ₿549.59	$0.02389 ₿0.00000051	$0.02266 ₿0.00000048	$148.52K ₿0.79	$70.49M ₿1.45K	$33.39M ₿549.59
783	Big Dog Fink BINK	$0.0002233	4.94	$33.33M	$0.0002245	$0.0002111	$1.87K	$33.33M	$33.33M
784	Dego Finance DEGO	$1.59 ₿0.000043	1.12	$33.29M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.26M ₿75.2	$33.29M ₿647.31	$33.29M ₿234.01
785	CargoX CXO	$0.1987 ₿0.0000011	-0.29	$33.22M ₿186.45	$0.2023	$0.1958	$17.73K ₿0	$42.76M ₿239.94	$33.22M ₿186.45
786	Sweat Economy SWEAT	$0.004357 ₿0.00000016	2.81	$33.25M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.07M ₿109.19	$92.58M ₿3.55K	$33.25M ₿1.28K
788	SaucerSwap SAUCE	$0.04134 ₿0.0000017	4.67	$32.95M ₿1.11K	$0.04165 ₿0.0000018	$0.03949 ₿0.0000017	$482.45K ₿27.61	$41.7M ₿1.79K	$32.95M ₿1.11K
789	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.23	$32.86M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$5.35M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
790	GRIFFAIN GRIFFAIN	$0.03272	6.13	$32.75M	$0.03416	$0.03021	$13.09M	$32.75M	$32.75M
791	Victoria VR VR	$0.003978 ₿0.00000040	-9.37	$32.4M ₿2.57K	$0.00453 ₿0.00000042	$0.003864 ₿0.00000039	$13.38M ₿20.88	$66.85M ₿6.77K	$32.4M ₿2.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}