$3.46T
Capitalizzazione totale
$80.93B
Volume totale
BTC 61.45%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem
Omnia Ecosystem (4134)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 HUNT Platform  HUNT $0.2411
₿0.0000075
0.64 $47.97M
₿1.51K
$0.2423
₿0.0000077
$0.2391
₿0.0000070
$1.11M
₿68.66
$47.97M
₿1.51K
$47.97M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
728 SMARDEX  SDEX $0.005209
₿0.00000032
1.72 $47.83M
₿2.66K
$0.00522
₿0.00000032
$0.005091
₿0.00000031
$441.87K
₿25.34
$51.98M
₿3.21K
$47.83M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
729 Mountain Protocol USD  USDM $0.9947
₿0.000014
-0.13 $47.75M
₿0
$0.9993
₿0.000014
$0.9946
₿0.000014
$19.26K
₿17.3
$47.75M
₿1.19K
$47.75M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1595
₿0.0000014
$0.1531
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
735 Magic  MAGIC $0.1524
₿0.000014
32.91 $47.14M
₿3.86K
$0.1527
₿0.000014
$0.112
₿0.000013
$72.19M
₿857.34
$53.39M
₿4.99K
$47.14M
₿3.86K
Previsione del prezzo di Magic(magic)
736 MARBLEX  MBX $0.2214
₿0.000015
5.03 $46.73M
₿1.83K
$0.2415
₿0.000016
$0.2049
₿0.000015
$6M
₿32.11
$71.3M
₿5.01K
$46.73M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
737 Aurora  AURORA $0.07631
₿0.0000045
1.61 $46.79M
₿2K
$0.0765
₿0.0000049
$0.0745
₿0.0000045
$742.46K
₿23.52
$76.48M
₿4.53K
$46.79M
₿2K
Previsione del prezzo di Aurora(aurora)
739 XPLA  XPLA $0.05643
₿0.0000030
-0.63 $46.14M
₿1.66K
$0.06144
₿0.0000031
$0.05162
₿0.0000030
$422.43K
₿1.42
$112.89M
₿6.2K
$46.14M
₿1.66K
Previsione del prezzo di XPLA(xpla)
741 Cobak Token  CBK $0.4857
₿0.000014
1.27 $45.8M
₿1.19K
$0.4889
₿0.000014
$0.4769
₿0.000014
$3.67M
₿28.43
$48.56M
₿1.43K
$45.8M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $107,005
1.77 $45.75M
$108,037
$104,161
$8.17K
$45.75M
$45.75M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Socean Staked Sol  INF $208.71
₿0.0029
7.82 $45.51M
₿650.73
$209.62
₿0.0030
$192.17
₿0.0029
$2.57M
₿48.78
$139.39M
₿1.99K
$45.51M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
745 TOKPIE  TKP $0.5733
₿0.000011
4.08 $45.47M
₿875.35
$0.5743
₿0.000011
$0.5445
₿0.000011
$29.29K
₿1.47
$57.34M
₿1.1K
$45.47M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
746 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.35M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
747 Huobi Token  HT $0.2844
₿0.000011
3.00 $45.35M
₿1.84K
$0.2965
₿0.000012
$0.2729
₿0.000011
$119.58K
₿27.72
$57.2M
₿2.32K
$45.35M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
748 Wrapped Centrifuge  WCFG $0.1866
₿0.000012
-3.43 $45.06M
₿4.37K
$0.1967
₿0.000012
$0.1859
₿0.000011
$404.57K
₿15.04
$45.06M
$45.06M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
749 Celer Network  CELR $0.007975
₿0.00000050
4.62 $45.02M
₿2.84K
$0.007976
₿0.00000050
$0.007423
₿0.00000046
$4.15M
₿373.3
$79.75M
₿5.03K
$45.02M
₿2.84K
Previsione del prezzo di Celer Network(celr)
750 NEM  XEM $0.004998
₿0.00000068
-1.61 $45.65M
₿6.15K
$0.005561
₿0.00000071
$0.004971
₿0.00000067
$4.19M
₿97.18
$45.65M
₿6.15K
$45.65M
₿6.15K
Previsione del prezzo di NEM(xem)
751 TrustToken  TRU $0.03469
₿0.0000019
3.73 $44.73M
₿2.18K
$0.03469
₿0.0000020
$0.03284
₿0.0000019
$5.08M
₿296.08
$45.24M
₿2.4K
$44.73M
₿2.18K
Previsione del prezzo di TrustToken(tru)
752 HydraDX  HDX $0.01144
₿0.00000028
6.42 $44.85M
₿774.21
$0.01145
₿0.00000029
$0.01067
₿0.00000028
$41.01K
₿4.98
$52.24M
₿1.3K
$44.85M
₿774.21
Previsione del prezzo di HydraDX(hdx)
753 The Arena  ARENA $0.01796
5.32 $44.79M
$0.01822
$0.0156
$610.18K
$179.63M
$44.79M
Previsione del prezzo di The Arena(arena)
754 Avalanche Bridged WETH (Avalanche)  WETH $2,626.65
4.07 $44.78M
$2,632.5
$2,497.81
$13.04M
$44.78M
$44.78M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
755 Act I The AI Prophecy  ACT $0.0472
1.77 $44.77M
$0.0475
$0.04569
$19.2M
$44.77M
$44.77M
Previsione del prezzo di Act I The AI Prophecy(act)
756 Anvil  ANVL $0.001637
-1.74 $44.69M
$0.001675
$0.001635
$156.72K
$161.93M
$44.69M
Previsione del prezzo di Anvil(anvl)
757 Simon's Cat  CAT $0.000006569
4.02 $44.3M
$0.000006559
$0.000006129
$5.89M
$53.15M
$44.3M
Previsione del prezzo di Simon's Cat(cat)
759 SuperWalk GRND  GRND $0.06498
₿0.0000026
0.08 $44.06M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$423.63K
₿1.26
$64.17M
₿2.61K
$44.06M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
760 QANplatform  QANX $0.02585
₿0.0000013
3.11 $43.94M
₿2.23K
$0.02623
₿0.0000013
$0.02483
₿0.0000013
$354.18K
₿16.63
$54.27M
₿2.75K
$43.94M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
761 Connex  CONX $38.18
₿0.00040
0.37 $43.91M
₿460.73
$40.57
₿0.00040
$37.4
₿0.00039
$10.91K
₿2.51
$3.82B
₿40.06K
$43.91M
₿460.73
Previsione del prezzo di Connex(conx)
762 SuperRare  RARE $0.05347
₿0.0000024
2.70 $43.69M
₿1.66K
$0.05346
₿0.0000026
$0.05102
₿0.0000024
$8.43M
₿176.72
$53.33M
₿2.42K
$43.69M
₿1.66K
Previsione del prezzo di SuperRare(rare)
763 AI Analysis Token  AIAT $0.3969
₿0.0000077
-1.43 $43.76M
₿0
$0.4059
₿0.0000077
$0.3947
₿0.0000073
$99.2K
₿16.83
$198.3M
₿3.89K
$43.76M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
764 AxonDAO Governance Token  AXGT $0.09715
₿0.0000066
15.25 $41.44M
₿986.55
$0.09401
₿0.0000065
$0.07951
₿0.0000036
$240.73K
₿45.77
$92.33M
₿6.52K
$41.44M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
767 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
768 LandWolf  WOLF $0.00004787
10.94 $43.21M
$0.00004825
$0.00004236
$2.65M
$43.21M
$43.21M
Previsione del prezzo di LandWolf(wolf)
769 DevvE  DEVVE $0.4933
₿0.000010
3.64 $43.14M
₿0
$0.5004
₿0.000010
$0.4737
₿0.0000089
$305.76K
₿19.33
$59.24M
₿205.32
$43.14M
₿0
Previsione del prezzo di DevvE(devve)
770 Savings crvUSD  SCRVUSD $1.05
-0.01* $42.89M
$1.05
$1.05
$3.68M
$42.89M
$42.89M
Previsione del prezzo di Savings crvUSD(scrvusd)
771 Boba Network  BOBA $0.09359
₿0.0000071
1.19 $42.36M
₿2.75K
$0.09362
₿0.0000074
$0.08967
₿0.0000071
$6.48M
₿655.27
$46.72M
₿3.61K
$42.36M
₿2.75K
Previsione del prezzo di Boba Network(boba)
772 DODO  DODO $0.04241
₿0.0000032
3.90 $42.35M
₿2.15K
$0.04241
₿0.0000034
$0.04046
₿0.0000032
$5.15M
₿187.8
$42.35M
₿3.26K
$42.35M
₿2.15K
Previsione del prezzo di DODO(dodo)
773 BounceBit  BB $0.1036
5.81 $42.38M
$0.1035
$0.09721
$4.83M
$217.31M
$42.38M
Previsione del prezzo di BounceBit(bb)
777 Hypurr Fun  HFUN $42.25
5.18 $42.1M
$42.5
$39.21
$566.85K
$42.1M
$42.1M
Previsione del prezzo di Hypurr Fun(hfun)
779 Coq Inu  COQ $0.0000006047
₿0.000000000049
4.82 $41.92M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$2.47M
₿272.67
$41.92M
₿3.41K
$41.92M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
781 Keep Network  KEEP $0.0756
₿0.0000032
-10.64 $41.56M
₿1.8K
$0.09585
₿0.0000034
$0.07477
₿0.0000032
$64.27K
₿0.72
$75.6M
₿3.27K
$41.56M
₿1.8K
Previsione del prezzo di Keep Network(keep)
782 Liquity USD  LUSD $1
₿0.000014
0.40 $41.55M
₿1.71K
$1
₿0.000014
$0.9966
₿0.000014
$463.71K
₿40.52
$41.55M
₿1.71K
$41.55M
₿1.71K
783 MovieBloc  MBL $0.002237
₿0.000000078
-1.09 $41.55M
₿1.37K
$0.002262
₿0.000000081
$0.002202
₿0.000000078
$3.38M
₿29.17
$67.13M
₿2.34K
$41.55M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
784 deBridge  DBR $0.01422
0.18 $41.39M
$0.01464
$0.01411
$8.14M
$142.19M
$41.39M
Previsione del prezzo di deBridge(dbr)
785 Concordium  CCD $0.003569
₿0.000000080
-1.60 $41.23M
₿754.66
$0.00363
₿0.000000081
$0.003566
₿0.000000077
$545.71K
₿16.29
$49.8M
₿1.06K
$41.23M
₿754.66
Previsione del prezzo di Concordium(ccd)
786 Myria  MYRIA $0.001459
₿0.00000012
7.41 $41.04M
₿2.16K
$0.001439
₿0.00000013
$0.001342
₿0.00000012
$2.16M
₿42.41
$72.52M
₿6.19K
$41.04M
₿2.16K
Previsione del prezzo di Myria(myria)
788 Milady Meme Coin  LADYS $0.00000004614
₿0.0000000000028
-2.31 $40.98M
₿2.52K
$0.00000004725
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$7.82M
₿165.48
$40.98M
₿2.52K
$40.98M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
789 GAME by Virtuals  GAME $0.04081
16.50 $40.81M
$0.04159
$0.03432
$4.19M
$40.81M
$40.81M
Previsione del prezzo di GAME by Virtuals(game)
792 MMX  MMX $0.2488
₿0.000031
-5.69 $40.24M
₿0
$0.2947
₿0.000031
$0.2372
₿0.000030
$20.75K
₿0.12
$124.39M
₿4.76K
$40.24M
₿0
Previsione del prezzo di MMX(mmx)
793 dForce Token  DF $0.04022
₿0.00000088
-0.11 $40.15M
₿617.93
$0.04079
₿0.00000090
$0.03974
₿0.00000087
$1.81M
₿55.38
$40.15M
₿882.78
$40.15M
₿617.93
Previsione del prezzo di dForce Token(df)
794 Tensor  TNSR $0.1199
₿0.000023
5.41 $40.05M
₿2.94K
$0.1199
₿0.000028
$0.1116
₿0.000022
$7.77M
₿5.59K
$119.7M
₿23.48K
$40.05M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
795 Joe Coin  JOE $0.04019
₿0.000000034
32.41 $40.15M
₿34.14
$0.0402
₿0.000000034
$0.02964
₿0.000000030
$3.43M
₿1.75
$40.15M
₿34.14
$40.15M
₿34.14
Previsione del prezzo di Joe Coin(joe)
797 TokenFi  TOKEN $0.0155
₿0.0000020
4.76 $39.94M
₿2.85K
$0.01553
₿0.0000021
$0.01455
₿0.0000019
$3.85M
₿481.76
$155.03M
₿20.14K
$39.94M
₿2.85K
Previsione del prezzo di TokenFi(token)
798 Whiteheart  WHITE $4,484.34
₿0.083
1.89 $39.86M
₿746.43
$4,498.27
$4,397.65
$10.45
₿0
$39.86M
₿746.43
$39.86M
₿746.43
Previsione del prezzo di Whiteheart(white)
799 Wrapped NXM  WNXM $60.68
₿0.0010
3.33 $39.84M
₿1.14K
$60.8
₿0.0010
$58
₿0.0010
$230.31K
₿63.3
$39.83M
₿1.14K
$39.84M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
802 Keyboard Cat (Base)  KEYCAT $0.004002
₿0.00000010
5.23 $39.98M
₿0
$0.004035
₿0.00000015
$0.00367
₿0.00000011
$2.36M
₿54.17
$39.98M
₿1.09K
$39.98M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
803 Cudos  CUDOS $0.005333
₿0.00000031
15.34 $39.32M
₿2.14K
$0.005346
₿0.00000032
$0.004621
₿0.00000030
$695.23
₿33.39
$49.68M
₿2.86K
$39.32M
₿2.14K
Previsione del prezzo di Cudos(cudos)
804 Binance-Peg Avalanche  AVAX $19.65
₿0.00067
3.84 $39.35M
₿0
$19.79
₿0.00069
$18.8
₿0.00066
$64.18K
₿2.76
$39.35M
$39.35M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
805 Wrapped XRP  WXRP $2.19
₿0.0000088
2.60 $39.27M
₿0
$2.23
₿0.0000091
$1.98
₿0.0000084
$14.53K
₿0.06
$39.27M
$39.27M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
806 T-mac DAO  TMG $22.41
₿0.00017
1.16 $39.21M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$4.32K
₿0.07
$22.41B
₿178.38K
$39.21M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
807 Ekubo Protocol  EKUBO $3.92
5.96 $39.2M
$4.03
$3.67
$381.99K
$39.2M
$39.2M
Previsione del prezzo di Ekubo Protocol(ekubo)
808 Decentralized Social  DESO $3.72
₿0.00043
-3.88 $39.17M
₿4.56K
$4.08
₿0.00043
$3.71
₿0.00041
$128.07K
₿144.79
$40.2M
₿4.68K
$39.17M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
810 XION  XION $1.09
-0.03 $39.05M
$1.12
$1.02
$7.35M
$218.98M
$39.05M
Previsione del prezzo di XION(xion)
812 Stride  STRD $0.421
₿0.000043
-2.56 $38.95M
₿3.91K
$0.4363
₿0.000045
$0.4203
₿0.000040
$189.63K
₿2.77
$38.95M
₿3.91K
$38.95M
₿3.91K
Previsione del prezzo di Stride(strd)
813 Alephium  ALPH $0.3439
₿0.000049
-1.91 $38.87M
₿3.71K
$0.3507
₿0.000051
$0.3412
₿0.000046
$561.19K
₿67.35
$72.8M
₿9.7K
$38.87M
₿3.71K
Previsione del prezzo di Alephium(alph)
814 Gearbox  GEAR $0.003864
₿0.00000043
3.94 $38.74M
₿2.24K
$0.003877
₿0.00000044
$0.003647
₿0.00000041
$864.26K
₿28.17
$38.74M
₿4.35K
$38.74M
₿2.24K
Previsione del prezzo di Gearbox(gear)
815 sUSD  SUSD $0.9656
₿0.000014
0.29 $38.63M
₿727.58
$0.9661
₿0.000014
$0.9588
₿0.000014
$542.26K
₿56.3
$38.63M
₿727.58
$38.63M
₿727.58
Previsione del prezzo di sUSD(susd)
817 FunFair  FUN $0.00362
₿0.00000010
-3.15 $38.38M
₿1.12K
$0.003765
₿0.00000010
$0.003438
₿0.000000098
$4.24M
₿113.44
$39.83M
₿1.16K
$38.38M
₿1.12K
Previsione del prezzo di FunFair(fun)
818 Travala.com  AVA $0.5567
₿0.000012
3.79 $38.32M
₿675.43
$0.5569
₿0.000012
$0.535
₿0.000012
$4.27M
₿55.82
$38.32M
₿787.59
$38.32M
₿675.43
Previsione del prezzo di Travala.com(ava)
819 doginme  DOGINME $0.0005662
₿0.000000010
6.45 $38.32M
₿699.91
$0.0005731
₿0.000000011
$0.0005302
₿0.0000000096
$2.69M
₿33.62
$38.32M
₿699.91
$38.32M
₿699.91
Previsione del prezzo di doginme(doginme)
820 Origin Protocol  OGN $0.05364
₿0.0000031
3.35 $38.17M
₿1.57K
$0.05439
₿0.0000033
$0.0519
₿0.0000030
$16.06M
₿352.47
$75.62M
₿3.12K
$38.17M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
823 Universal ETH  UNIETH $2,887.62
₿0.054
4.20 $37.71M
₿0
$2,890.17
₿0.054
$2,738.81
₿0.053
$625.98
₿0.09
$37.71M
₿3.5
$37.71M
₿0
Previsione del prezzo di Universal ETH(unieth)
824 Slerf  SLERF $0.07532
₿0.0000051
8.06 $37.6M
₿2.59K
$0.07532
₿0.0000057
$0.06927
₿0.0000051
$3.28M
₿1.03K
$37.6M
₿2.59K
$37.6M
₿2.59K
Previsione del prezzo di Slerf(slerf)
827 Lista USD  LISUSD $0.999
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9977
₿0.000013
$575.96K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
828 My Neighbor Alice  ALICE $0.4058
₿0.000025
3.40 $37.33M
₿2.28K
$0.4057
₿0.000027
$0.3866
₿0.000025
$6.6M
₿233.79
$40.54M
₿2.55K
$37.33M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
829 Fusionist  ACE $0.5969
₿0.00012
5.54 $37.34M
₿0
$0.5975
₿0.00013
$0.5594
₿0.00012
$6.02M
₿519.9
$87.45M
₿17.9K
$37.34M
₿0
Previsione del prezzo di Fusionist(ace)
830 Lista DAO  LISTA $0.2156
4.70 $37.3M
$0.2158
$0.2009
$15.7M
$215.93M
$37.3M
Previsione del prezzo di Lista DAO(lista)
832 Open Campus  EDU $0.143
₿0.000012
4.48 $37.21M
₿3.12K
$0.143
₿0.000013
$0.1352
₿0.000011
$4.09M
₿169.58
$143.04M
₿12K
$37.21M
₿3.12K
Previsione del prezzo di Open Campus(edu)
833 Forta  FORT $0.06349
₿0.0000028
-2.25 $37.18M
₿987.97
$0.06642
₿0.0000029
$0.0612
₿0.0000028
$783.87K
₿11.38
$63.48M
₿2.9K
$37.18M
₿987.97
Previsione del prezzo di Forta(fort)
834 LOFI  LOFI $0.03705
3.39 $37.29M
$0.03787
$0.03535
$1.52M
$37.29M
$37.29M
Previsione del prezzo di LOFI(lofi)
835 HashAI  HASHAI $0.0004138
₿0.000000034
-1.73 $36.79M
₿0
$0.0004301
₿0.000000035
$0.0004019
₿0.000000030
$531.93K
₿36.98
$39.07M
₿3.3K
$36.79M
₿0
Previsione del prezzo di HashAI(hashai)
836 Sai  SAI $13.79
₿0.00026
4.08 $36.99M
₿720.5
$13.83
₿0.00027
$13.1
₿0.00025
$141.96
₿0
$36.99M
₿720.5
$36.99M
₿720.5
Previsione del prezzo di Sai(sai)
838 Storj  STORJ $0.256
₿0.0000099
1.44 $36.82M
₿1.43K
$0.256
₿0.000010
$0.2475
₿0.0000098
$10.9M
₿293.65
$108.84M
₿4.23K
$36.82M
₿1.43K
Previsione del prezzo di Storj(storj)
839 Token Pocket  TPT $0.01061
₿0.00000010
5.36 $36.81M
₿348.65
$0.01064
₿0.00000010
$0.01007
₿0.000000096
$266.13K
₿1.46
$36.81M
₿348.65
$36.81M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
841 Metadium  META $0.02134
₿0.00000084
-0.25 $36.57M
₿1.43K
$0.02157
₿0.00000086
$0.02105
₿0.00000068
$187.06K
₿2.96K
$42.7M
₿1.68K
$36.57M
₿1.43K
Previsione del prezzo di Metadium(meta)
842 PepeCoin  PEPECOIN $0.3935
₿0.000097
8.32 $36.56M
₿0
$0.3928
₿0.00010
$0.3594
₿0.000090
$1.31M
₿141.64
$42.39M
₿12.9K
$36.56M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
845 CertiK  CTK $0.2477
₿0.000013
-0.77 $36.3M
₿1.73K
$0.2537
₿0.000013
$0.241
₿0.000012
$3.08M
₿32.93
$36.45M
₿1.74K
$36.3M
₿1.73K
Previsione del prezzo di CertiK(ctk)
847 Big Dog Fink  BINK $0.0002422
8.74 $36.08M
$0.0002435
$0.0002213
$2.38K
$36.08M
$36.08M
Previsione del prezzo di Big Dog Fink(bink)
848 Snowbank  SB $226.37
₿0.0032
2.63 $36.14M
₿522.32
$227.51
₿0.0033
$219.69
₿0.0031
$93.12
₿0.01
$36.14M
₿522.32
$36.14M
₿522.32
Previsione del prezzo di Snowbank(sb)
849 Tornado Cash  TORN $9.46
₿0.000044
6.26 $36.04M
₿170.18
$9.55
₿0.000046
$8.87
₿0.000043
$1.52M
₿0.53
$94.59M
₿446.61
$36.04M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
850 PolySwarm  NCT $0.01909
₿0.00000042
1.32 $36M
₿731.48
$0.01919
₿0.00000044
$0.01859
₿0.00000041
$422.71K
₿13.47
$36.01M
₿799.02
$36M
₿731.48
Previsione del prezzo di PolySwarm(nct)
851 Binance-Peg DAI  DAI $0.9996
-0.01 $35.99M
$1
$0.998
$1.32M
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
852 Kekius Maximus  KEKIUS $0.03582
-0.87 $35.89M
$0.03729
$0.03385
$5.89M
$35.89M
$35.89M
Previsione del prezzo di Kekius Maximus(kekius)
853 Ampleforth  AMPL $1.27
₿0.000017
4.57 $35.89M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$224.97K
₿14.1
$38.69M
₿4.46K
$35.89M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
854 TruFin Staked MATIC  TRUMATIC $0.2217
₿0.000013
2.91 $35.82M
₿781.25
$0.222
₿0.000013
$0.213
₿0.000013
$266.85K
₿0.03
$35.82M
₿781.25
$35.82M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
856 SX Network  SX $0.06372
₿0.0000016
6.92 $35.75M
₿720.46
$0.06377
₿0.0000016
$0.05931
₿0.0000015
$1.24K
₿0.11
$63.68M
₿1.64K
$35.75M
₿720.46
Previsione del prezzo di SX Network(sx)
857 Celo Dollar  CUSD $1
₿0.000014
0.13 $35.6M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.01M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
859 Gains Network  GNS $1.19
₿0.000065
3.92 $35.44M
₿2.23K
$1.19
₿0.000067
$1.14
₿0.000065
$1.91M
₿78.65
$35.44M
₿2.23K
$35.44M
₿2.23K
Previsione del prezzo di Gains Network(gns)
860 Crown by Third Time Games  CROWN $0.1419
₿0.000019
4.25 $35.49M
₿3.05K
$0.1419
₿0.000021
$0.1306
₿0.000018
$158.99K
₿19.64
$35.49M
₿4.77K
$35.49M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
861 Hegic  HEGIC $0.03291
₿0.00000031
1.96 $35.49M
₿339.69
$0.03302
₿0.00000032
$0.032
₿0.00000030
$113.81K
₿0.67
$35.49M
₿339.69
$35.49M
₿339.69
Previsione del prezzo di Hegic(hegic)
863 Hive Dollar  HBD $1.02
₿0.000014
0.36 $35.27M
₿508.51
$1.03
₿0.000014
$0.9382
₿0.000014
$4.12K
₿0.75
$35.26M
₿508.51
$35.27M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui