Pagina dei risultati 7 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	CorgiAI CORGIAI	$0.0001464 ₿0.000000031	-4.83	$50.44M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$135.39K ₿6.96	$54.7M ₿11.81K	$50.44M ₿10.89K
679	DODO DODO	$0.05004 ₿0.0000032	6.22	$50.04M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.22M ₿187.8	$50.04M ₿3.26K	$50.04M ₿2.15K
681	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$49.74M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.69M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
682	MESSIER M87	$0.00005619 ₿0.000000000099	4.87	$49.72M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.39M ₿0.61	$49.72M ₿88.18	$49.72M ₿88.18
685	AxonDAO Governance Token AXGT	$0.112 ₿0.0000066	-8.83	$48.96M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$315.82K ₿45.77	$112.14M ₿6.52K	$48.96M ₿986.55
687	Ava AI AVA	$0.04866	26.54	$48.66M	$0.05174	$0.03828	$19.85M	$48.66M	$48.66M
688	Velodrome Finance VELO	$0.05251 ₿0.0000035	0.56	$48.62M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$11.68M ₿193.29	$108.52M ₿5.59K	$48.62M ₿2.15K
690	Gains Network GNS	$1.58 ₿0.000065	2.67	$48.21M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.98M ₿78.65	$48.21M ₿2.23K	$48.21M ₿2.23K
691	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.07	$47.97M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
692	Overnight.fi USD+ USD+	$0.9975 ₿0.000014	-0.26	$47.97M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$94.06K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
693	Fwog FWOG	$0.04909	6.10	$47.92M	$0.05052	$0.04331	$10.04M	$47.92M	$47.92M
696	Kelp Gain AGETH	$1,820.71	-1.15	$47.64M	$1,851.31	$1,777.67	$219.13K	$47.64M	$47.64M
697	Stronghold Token SHX	$0.008827 ₿0.00000011	2.02	$47.42M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$453.57K ₿12.49	$0	$47.42M ₿593.51
699	ApeX APEX	$0.8473 ₿0.000046	3.19	$47.3M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.15M ₿1.6K	$423.67M ₿46.01K	$47.3M ₿2.11K
700	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
701	SSV Network SSV	$6.67 ₿0.00076	4.19	$47.24M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.29M ₿676.96	$83.8M ₿8.58K	$47.24M ₿5.39K
702	Omni Network OMNI	$2.47	2.14	$47.31M	$2.48	$2.31	$9.45M	$247.25M	$47.31M
703	Cronos Bridged WBTC (Cronos) WBTC	$93,531	-0.02	$47.2M	$94,173	$91,595	$156.18K	$47.2M	$47.2M
704	MovieBloc MBL	$0.002557 ₿0.000000078	1.50	$47.11M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.75M ₿29.17	$76.74M ₿2.34K	$47.11M ₿1.37K
705	Coq Inu COQ	$0.0000006736 ₿0.000000000049	2.09	$46.74M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.2M ₿272.67	$46.74M ₿3.41K	$46.74M ₿3.41K
706	Simon's Cat CAT	$0.0000069	1.26	$46.58M	$0.00000697	$0.000006369	$11.51M	$55.89M	$46.58M
707	Solidus Ai Tech AITECH	$0.03015 ₿0.0000031	15.40	$46.53M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.41M ₿115.83	$60.04M ₿6.28K	$46.53M ₿1.67K
708	Keep Network KEEP	$0.0845 ₿0.0000032	-0.80	$46.49M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$5.77K ₿0.72	$84.57M ₿3.27K	$46.49M ₿1.8K
709	Ekubo Protocol EKUBO	$4.65	1.16	$46.45M	$4.67	$4.42	$351.21K	$46.45M	$46.45M
710	Banana For Scale BANANAS31	$0.004618	-4.09	$46.15M	$0.004859	$0.004341	$24.3M	$46.15M	$46.15M
711	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.18	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$2.65M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
713	Supra SUPRA	$0.003887	-11.81	$45.41M	$0.004412	$0.003852	$4.4M	$309.57M	$45.41M
714	DUSK Network DUSK	$0.09047 ₿0.0000064	3.06	$45.22M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$45.22M ₿3.22K	$45.22M ₿2.94K
715	Storj STORJ	$0.3141 ₿0.0000099	0.37	$45.18M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$14.16M ₿293.65	$133.55M ₿4.23K	$45.18M ₿1.43K
716	Railgun RAIL	$0.7852 ₿0.0000096	-1.94	$45.16M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$198.35K ₿2.78	$45.16M ₿553.67	$45.16M ₿553.67
718	SpaceN SN	$1.13 ₿0.0000069	0.33	$45.05M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21.7K ₿0.17	$1.13B ₿6.93K	$45.05M ₿277.44
721	Binance-Peg Avalanche AVAX	$22.28 ₿0.00067	0.18	$44.57M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$105.26K ₿2.76	$44.57M	$44.57M ₿0
722	AUKI AUKI	$0.02464	-9.87	$44.52M	$0.02766	$0.02234	$258.41K	$246.71M	$44.52M
723	Autonolas OLAS	$0.2762 ₿0.000056	-8.46	$44.62M ₿2.46K	$0.3035 ₿0.000057	$0.2758 ₿0.000052	$595.29K ₿48.92	$129.49M ₿30.31K	$44.62M ₿2.46K
725	RSS3 RSS3	$0.06145 ₿0.0000060	0.09	$44.24M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.01M ₿77.5	$61.47M ₿6.08K	$44.24M ₿3.95K
726	Ronin Bridged WETH (Ronin) WETH	$1,769.61	-1.33	$44.18M	$1,799.9	$1,729.19	$840.49K	$641.6M	$44.18M
727	deBridge DBR	$0.01516	-3.86	$44.12M	$0.01581	$0.0147	$16.4M	$151.57M	$44.12M
730	Orchid Protocol OXT	$0.07441 ₿0.0000020	2.77	$44.01M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$8.25M ₿80.8	$74.4M ₿2.04K	$44.01M ₿1.21K
731	RIF Token RIF	$0.0439 ₿0.0000036	-0.25	$43.89M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$2.98M ₿52.65	$43.89M ₿3.65K	$43.89M ₿3.65K
732	Zedxion ZEDXION	$0.358 ₿0.0000035	-0.48	$43.8M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$840.79K ₿12.17	$1.7B ₿16.79K	$43.8M ₿0
733	Socean Staked Sol INF	$200.28 ₿0.0029	1.91	$43.7M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$12.79M ₿48.78	$133.85M ₿1.99K	$43.7M ₿650.73
734	Web 3 Dollar USD3	$1.05	0.05	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
735	Binance-Peg EOS EOS	$0.6836 ₿0.000015	2.22	$43.68M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$188.73K ₿0.34	$43.68M	$43.68M ₿0
737	Liquity USD LUSD	$0.9994 ₿0.000014	-0.37	$43.46M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$80.21K ₿40.52	$43.46M ₿1.71K	$43.46M ₿1.71K
738	My Neighbor Alice ALICE	$0.4708 ₿0.000025	3.92	$43.38M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.87M ₿233.79	$47.11M ₿2.55K	$43.38M ₿2.28K
739	BCGame Coin BC	$0.004324	2.06	$43.26M	$0.004361	$0.00413	$5.75K	$43.26M	$43.26M
741	McDull (Meme) MCDULL	$0.00000486	3.73	$43.17M	$0.00000486	$0.00000456	$73.71K	$43.17M	$43.17M
742	Avalanche Bridged WBTC (Avalanche) WBTC	$93,457	-0.10	$43.15M	$94,159	$91,666	$931K	$43.15M	$43.15M
743	NetMind Token NMT	$0.916 ₿0.00013	-1.47	$43.09M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.16M ₿22.34	$131.98M ₿15.38K	$43.09M ₿0
744	Strike STRIKE	$7.68 ₿0.00019	-0.13	$42.56M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$50.26M ₿1.27K	$42.56M ₿919.03
745	Dego Finance DEGO	$2.03 ₿0.000043	2.99	$42.55M ₿234.01	$2.03 ₿0.000045	$1.94 ₿0.000042	$5.15M ₿75.2	$42.55M ₿647.31	$42.55M ₿234.01
747	Metal Blockchain METAL	$0.08339 ₿0.0000010	6.43	$42.33M ₿0	$0.08339 ₿0.0000010	$0.07628 ₿0.0000010	$450.73K ₿12.36	$55.59M ₿359.56	$42.33M ₿0
748	Propy PRO	$0.728 ₿0.000038	2.29	$42.2M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.08M ₿140.66	$72.89M ₿3.81K	$42.2M ₿2.21K
750	Origin Protocol OGN	$0.06097 ₿0.0000031	2.43	$42.03M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.87M ₿352.47	$85.91M ₿3.12K	$42.03M ₿1.57K
751	Helium Mobile MOBILE	$0.0004754 ₿0.000000041	3.87	$41.93M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.71M ₿77.31	$109.24M ₿9.46K	$41.93M ₿3.57K
754	Hashflow HFT	$0.07376 ₿0.0000060	6.72	$41.57M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.1M ₿214.44	$73.71M ₿6.05K	$41.57M ₿2.33K
755	Forta FORT	$0.07501 ₿0.0000028	-3.51	$41.55M ₿987.97	$0.07774 ₿0.0000029	$0.07249 ₿0.0000028	$532.03K ₿11.38	$75.02M ₿2.9K	$41.55M ₿987.97
756	Bifrost BFC	$0.02984 ₿0.0000012	-0.90	$41.53M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.3M ₿38.72	$70.7M ₿2.99K	$41.53M ₿1.76K
757	tokenbot CLANKER	$41.2	0.14	$41.25M	$42.42	$37.67	$11.35M	$41.25M	$41.25M
758	Nym NYM	$0.05057 ₿0.0000033	-2.44	$41.21M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.2M ₿23.82	$50.88M ₿3.34K	$41.21M ₿2.39K
759	Travala.com AVA	$0.6051 ₿0.000012	0.64	$40.99M ₿675.43	$0.6077 ₿0.000012	$0.5731 ₿0.000012	$8.41M ₿55.82	$40.99M ₿787.59	$40.99M ₿675.43
760	Storm STMX	$0.003732 ₿0.00000014	1.16	$41M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.46M ₿60.54	$46.59M ₿1.86K	$41M ₿1.64K
761	Metadium META	$0.02385 ₿0.00000084	1.02	$40.76M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$608.65K ₿2.96K	$47.7M ₿1.68K	$40.76M ₿1.43K
762	Neutron NTRN	$0.1428 ₿0.000015	4.07	$40.71M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4.1M ₿196.13	$142.89M ₿15.05K	$40.71M ₿4.21K
763	Sperax SPA	$0.02005 ₿0.00000026	-1.93	$40.7M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.97M ₿32.3	$92.45M ₿1.23K	$40.7M ₿450.94
765	Acala ACA	$0.03477 ₿0.0000022	3.37	$40.61M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.76M ₿131.9	$55.69M ₿2.38K	$40.61M ₿2.13K
766	Big Dog Fink BINK	$0.0002711	2.33	$40.59M	$0.0002725	$0.0002611	$2.38K	$40.59M	$40.59M
767	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
768	SMARDEX SDEX	$0.004434 ₿0.00000032	-0.24	$40.45M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$125K ₿25.34	$44.27M ₿3.21K	$40.45M ₿2.66K
770	Energy Web Token EWT	$0.665 ₿0.000035	-4.78	$40.27M ₿1.78K	$0.7222 ₿0.000035	$0.665 ₿0.000034	$125.88K ₿17.65	$45.97M ₿2.43K	$40.27M ₿1.78K
771	Gods Unchained GODS	$0.1112 ₿0.0000041	8.57	$40.31M ₿1.18K	$0.1194 ₿0.0000044	$0.1013 ₿0.0000041	$8.54M ₿18.04	$55.66M ₿2.07K	$40.31M ₿1.18K
772	Layer3 L3	$0.06687	1.48	$39.95M	$0.06794	$0.06484	$6.26M	$223.02M	$39.95M
773	LOFI LOFI	$0.03989	24.11	$39.95M	$0.04233	$0.03126	$6.1M	$39.95M	$39.95M
774	BakeryToken BAKE	$0.1381 ₿0.0000053	4.17	$39.94M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.84M ₿194.08	$40.08M ₿1.47K	$39.94M ₿1.53K
775	LandWolf WOLF	$0.00004483	15.82	$40.38M	$0.00004474	$0.00003674	$2.81M	$40.38M	$40.38M
776	Marinade MNDE	$0.09693 ₿0.0000036	0.73	$39.85M ₿958.16	$0.09835 ₿0.0000038	$0.09415 ₿0.0000035	$1.33M ₿13.43	$96.94M ₿3.65K	$39.85M ₿958.16
777	The Root Network ROOT	$0.006016 ₿0.00000097	0.91	$39.72M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.5M ₿212.3	$72.22M ₿11.54K	$39.72M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	ThunderCore TT	$0.003279 ₿0.000000080	-0.26	$39.6M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.36M ₿1.85	$39.6M ₿888.91	$39.6M ₿888.91
780	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.35	$39.46M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$48.84K ₿0.06	$39.46M	$39.46M ₿0
781	Ampleforth AMPL	$1.24 ₿0.000017	-5.08	$39.43M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$303.6K ₿14.1	$43.95M ₿4.46K	$39.43M ₿3.82K
782	Radicle RAD	$0.7859 ₿0.000036	-0.54	$39.15M ₿1.84K	$0.7901 ₿0.000039	$0.7602 ₿0.000036	$11.88M ₿204.19	$78.57M ₿3.7K	$39.15M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.00204	-12.07	$38.69M	$0.002324	$0.001998	$32.57K	$201.53M	$38.69M
786	PolySwarm NCT	$0.02046 ₿0.00000042	-0.48	$38.59M ₿731.48	$0.02061 ₿0.00000044	$0.01992 ₿0.00000041	$399.7K ₿13.47	$38.6M ₿799.02	$38.59M ₿731.48
788	Avalanche Bridged WETH (Avalanche) WETH	$1,771.95	-1.17	$38.54M	$1,799.38	$1,729.43	$32.25M	$38.54M	$38.54M
789	NodeAI GPU	$0.3935 ₿0.000029	-0.65	$38.25M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$785.13K ₿36.7	$39.2M ₿2.77K	$38.25M ₿2.7K
791	Telos TLOS	$0.09069 ₿0.0000046	0.14	$38.09M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.6M ₿101.21	$38.09M ₿1.97K	$38.09M ₿1.94K
792	Ancient8 A8	$0.1322	0.68	$38.09M	$0.1333	$0.1278	$6.98M	$132.31M	$38.09M
794	Snowbank SB	$238.02 ₿0.0032	0.06	$38M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$125.23 ₿0.01	$38M ₿522.32	$38M ₿522.32
795	doginme DOGINME	$0.0005607 ₿0.000000010	-1.61	$37.92M ₿699.91	$0.0005819 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.36M ₿33.62	$37.92M ₿699.91	$37.92M ₿699.91
796	Boba Network BOBA	$0.08382 ₿0.0000071	-0.89	$37.76M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.03M ₿655.27	$41.92M ₿3.61K	$37.76M ₿2.75K
797	Moo Deng MOODENG	$0.03794	1.07	$37.72M	$0.0381	$0.03483	$43.73M	$37.72M	$37.72M
798	Lista USD LISUSD	$0.9989 ₿0.000014	0.04	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$519.88K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
799	Maverick Protocol MAV	$0.06291 ₿0.0000086	6.71	$37.52M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$19.49M ₿197.87	$125.83M ₿17.28K	$37.52M ₿2.16K
800	ALEX Lab ALEX	$0.04508 ₿0.0000061	8.98	$37.43M ₿4.38K	$0.04507 ₿0.0000063	$0.04038 ₿0.0000061	$683.67K ₿167.03	$45.08M ₿6.18K	$37.43M ₿4.38K
802	Renzo REZ	$0.01384 ₿0.0000055	0.52	$37.32M	$0.014	$0.01287	$17.88M	$138.5M	$37.32M
803	Kyros Restaked SOL KYSOL	$182.82	1.63	$37.35M	$184.18	$174.95	$89.78K	$37.35M	$37.35M
804	SuiNS Token NS	$0.2422	25.32	$37.29M	$0.2415	$0.1908	$13.72M	$120.05M	$37.29M
806	DEAPCOIN DEP	$0.001313 ₿0.000000036	16.18	$36.98M ₿854.82	$0.001486 ₿0.000000036	$0.001103 ₿0.000000034	$2.84M ₿22.54	$40.16M ₿1.09K	$36.98M ₿854.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}