Ergebnisseite 7 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Omni Network OMNI	$2.7	6.08	$51.7M	$2.76	$2.52	$10.56M	$270.22M	$51.7M
681	ApeX APEX	$0.9171 ₿0.000046	6.29	$51.2M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.37M ₿1.6K	$458.59M ₿46.01K	$51.2M ₿2.11K
682	Fwog FWOG	$0.05281	10.31	$51.69M	$0.05379	$0.04766	$10.28M	$51.69M	$51.69M
683	Simon's Cat CAT	$0.00000757	5.87	$51.09M	$0.00000812	$0.000007119	$10.7M	$61.3M	$51.09M
684	CorgiAI CORGIAI	$0.000149 ₿0.000000031	1.62	$51.22M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$34.55K ₿6.96	$55.54M ₿11.81K	$51.22M ₿10.89K
686	Shuffle SHFL	$0.1817 ₿0.0000048	-3.19	$50.6M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$813.77K ₿23.02	$172.85M ₿4.83K	$50.6M ₿505.93
687	Velodrome Finance VELO	$0.05483 ₿0.0000035	0.92	$50.79M ₿2.15K	$0.05557 ₿0.0000037	$0.05365 ₿0.0000034	$9.22M ₿193.29	$113.32M ₿5.59K	$50.79M ₿2.15K
688	Dego Finance DEGO	$2.41 ₿0.000043	8.16	$50.63M ₿234.01	$2.41 ₿0.000045	$2.18 ₿0.000042	$9.87M ₿75.2	$50.63M ₿647.31	$50.63M ₿234.01
689	Escoin Token ELG	$0.2745 ₿0.000017	0.46	$50.58M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$293.42K ₿12.24	$68.65M ₿4.29K	$50.58M ₿2.42K
690	Solidus Ai Tech AITECH	$0.03279 ₿0.0000031	2.52	$50.63M ₿1.67K	$0.03378 ₿0.0000034	$0.03198 ₿0.0000030	$11.24M ₿115.83	$65.29M ₿6.28K	$50.63M ₿1.67K
691	MESSIER M87	$0.00005677 ₿0.000000000099	-0.19	$50.23M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$50.23M ₿88.18	$50.23M ₿88.18
692	Keep Network KEEP	$0.09068 ₿0.0000032	-2.50	$49.85M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$12.99K ₿0.72	$90.69M ₿3.27K	$49.85M ₿1.8K
695	Autonolas OLAS	$0.2817 ₿0.000056	0.06	$49.52M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$310.65K ₿48.92	$131.6M ₿30.31K	$49.52M ₿2.46K
699	Comedian BAN	$0.04909	-4.76	$49.11M	$0.05191	$0.04849	$15.94M	$49.11M	$49.11M
700	QANplatform QANX	$0.02867 ₿0.0000013	-0.80	$48.58M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$175.85K ₿16.63	$60M ₿2.75K	$48.58M ₿2.23K
701	Kelp Gain AGETH	$1,869.5	1.25	$48.93M	$1,883.84	$1,837.15	$38.27K	$48.93M	$48.93M
702	deBridge DBR	$0.0168	10.65	$48.82M	$0.01697	$0.01513	$19.01M	$167.73M	$48.82M
703	Gains Network GNS	$1.58 ₿0.000065	0.50	$48.25M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.47M ₿78.65	$48.25M ₿2.23K	$48.25M ₿2.23K
704	Ava AI AVA	$0.04799	0.24	$47.99M	$0.05006	$0.04626	$17.02M	$47.99M	$47.99M
705	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.12M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$83.9K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
706	Storj STORJ	$0.3352 ₿0.0000099	6.94	$48.25M ₿1.43K	$0.3401 ₿0.000010	$0.3124 ₿0.0000098	$32.11M ₿293.65	$142.6M ₿4.23K	$48.25M ₿1.43K
707	Coq Inu COQ	$0.000000693 ₿0.000000000049	3.31	$48.14M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.98M ₿272.67	$48.14M ₿3.41K	$48.14M ₿3.41K
708	Mountain Protocol USD USDM	$1 ₿0.000014	0.06	$48.06M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.13M ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
710	Stronghold Token SHX	$0.008922 ₿0.00000011	-1.04	$47.97M ₿593.51	$0.009161 ₿0.00000011	$0.008868 ₿0.000000099	$413.41K ₿12.49	$0	$47.97M ₿593.51
711	AUKI AUKI	$0.02638	8.65	$47.69M	$0.02638	$0.02419	$188.93K	$263.7M	$47.69M
713	Cronos Bridged WBTC (Cronos) WBTC	$94,603	-0.39	$47.69M	$95,483	$93,456	$80.95K	$47.69M	$47.69M
715	Ekubo Protocol EKUBO	$4.76	2.56	$47.59M	$4.86	$4.59	$278.88K	$47.59M	$47.59M
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
718	GAME by Virtuals GAME	$0.04715	14.64	$47.16M	$0.05189	$0.03934	$7.38M	$47.16M	$47.16M
719	LandWolf WOLF	$0.0000522	-4.46	$47.1M	$0.00005699	$0.0000513	$2.38M	$47.1M	$47.1M
720	Zerebro ZEREBRO	$0.04707	-1.10	$47.3M	$0.05395	$0.0451	$65.69M	$47.3M	$47.3M
722	SSV Network SSV	$6.64 ₿0.00076	3.16	$47.06M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.8M ₿676.96	$83.48M ₿8.58K	$47.06M ₿5.39K
723	Banana For Scale BANANAS31	$0.004699	-0.78	$46.97M	$0.004842	$0.004621	$11.17M	$46.97M	$46.97M
724	Helium Mobile MOBILE	$0.0005305 ₿0.000000041	3.27	$46.83M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005119 ₿0.000000040	$1.85M ₿77.31	$122.02M ₿9.46K	$46.83M ₿3.57K
725	RIF Token RIF	$0.04668 ₿0.0000036	1.32	$46.71M ₿3.65K	$0.04856 ₿0.0000038	$0.04584 ₿0.0000036	$3.16M ₿52.65	$46.71M ₿3.65K	$46.71M ₿3.65K
726	MovieBloc MBL	$0.002524 ₿0.000000078	-1.75	$46.5M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.66M ₿29.17	$75.74M ₿2.34K	$46.5M ₿1.37K
727	DUSK Network DUSK	$0.09293 ₿0.0000064	2.67	$46.43M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.64M ₿331.1	$46.43M ₿3.22K	$46.43M ₿2.94K
728	RSS3 RSS3	$0.06455 ₿0.0000060	1.61	$46.44M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.8M ₿77.5	$64.54M ₿6.08K	$46.44M ₿3.95K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.1M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
732	Moo Deng MOODENG	$0.0459	16.21	$45.54M	$0.04731	$0.03831	$52.52M	$45.54M	$45.54M
733	Railgun RAIL	$0.7912 ₿0.0000096	0.14	$45.5M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$188.38K ₿2.78	$45.5M ₿553.67	$45.5M ₿553.67
734	Ronin Bridged WETH (Ronin) WETH	$1,817.13	0.79	$45.4M	$1,830.57	$1,782.56	$845.05K	$657.62M	$45.4M
735	SpaceN SN	$1.13 ₿0.0000069	-0.73	$45.32M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.14K ₿0.17	$1.13B ₿6.93K	$45.32M ₿277.44
737	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
738	Cudos CUDOS	$0.006119 ₿0.00000031	-0.21	$45.04M ₿2.14K	$0.0071 ₿0.00000032	$0.004707 ₿0.00000030	$4.41K ₿33.39	$56.9M ₿2.86K	$45.04M ₿2.14K
739	Zedxion ZEDXION	$0.368 ₿0.0000035	2.50	$45.03M ₿0	$0.3682 ₿0.0000035	$0.3567 ₿0.0000034	$780.97K ₿12.17	$1.75B ₿16.79K	$45.03M ₿0
741	Forta FORT	$0.07853 ₿0.0000028	3.32	$44.34M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$719.14K ₿11.38	$78.53M ₿2.9K	$44.34M ₿987.97
742	Binance-Peg Avalanche AVAX	$22.18 ₿0.00067	-0.67	$44.29M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$78.36K ₿2.76	$44.29M	$44.29M ₿0
743	Metal Blockchain METAL	$0.08717 ₿0.0000010	0.06	$44.24M ₿0	$0.08714 ₿0.0000010	$0.08394 ₿0.0000010	$436.67K ₿12.36	$58.1M ₿359.56	$44.24M ₿0
744	My Neighbor Alice ALICE	$0.478 ₿0.000025	0.88	$44.02M ₿2.28K	$0.494 ₿0.000027	$0.4717 ₿0.000025	$10.3M ₿233.79	$47.81M ₿2.55K	$44.02M ₿2.28K
745	Orchid Protocol OXT	$0.07427 ₿0.0000020	-1.17	$43.96M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.43M ₿80.8	$74.31M ₿2.04K	$43.96M ₿1.21K
746	Avalanche Bridged WBTC (Avalanche) WBTC	$94,856	-0.25	$43.63M	$95,415	$93,583	$667.9K	$43.63M	$43.63M
748	Alpaca Finance ALPACA	$0.2855 ₿0.0000034	88.44	$43.01M ₿517.27	$0.3187 ₿0.0000035	$0.1506 ₿0.0000034	$375.39M ₿76.59	$43.01M ₿517.27	$43.01M ₿517.27
749	Liquity USD LUSD	$1 ₿0.000014	0.01	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$139.22K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
750	tokenbot CLANKER	$43.57	9.88	$43.6M	$51.13	$39.65	$11.54M	$43.6M	$43.6M
751	Binance-Peg EOS EOS	$0.6773 ₿0.000015	-0.80	$43.28M ₿0	$0.7148 ₿0.000015	$0.676 ₿0.000014	$203.21K ₿0.34	$43.28M	$43.28M ₿0
752	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.3K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
753	Acala ACA	$0.03708 ₿0.0000022	2.45	$43.25M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$9.66M ₿131.9	$59.31M ₿2.38K	$43.25M ₿2.13K
754	Origin Protocol OGN	$0.06261 ₿0.0000031	2.94	$43.18M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.14M ₿352.47	$88.27M ₿3.12K	$43.18M ₿1.57K
755	Socean Staked Sol INF	$195.85 ₿0.0029	-1.27	$42.74M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.61M ₿48.78	$130.9M ₿1.99K	$42.74M ₿650.73
756	Strike STRIKE	$7.71 ₿0.00019	-0.56	$42.71M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.57M ₿11.18	$50.42M ₿1.27K	$42.71M ₿919.03
757	Bifrost BFC	$0.03065 ₿0.0000012	2.36	$42.66M ₿1.76K	$0.03095 ₿0.0000013	$0.02993 ₿0.0000012	$795.06K ₿38.72	$72.62M ₿2.99K	$42.66M ₿1.76K
758	BCGame Coin BC	$0.004241	-0.79	$42.37M	$0.004307	$0.004173	$7.17K	$42.37M	$42.37M
759	Energy Web Token EWT	$0.6994 ₿0.000035	-0.12	$42.28M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$52.73K ₿17.65	$48.27M ₿2.43K	$42.28M ₿1.78K
760	Travala.com AVA	$0.6246 ₿0.000012	-0.55	$42.31M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.87M ₿55.82	$42.31M ₿787.59	$42.31M ₿675.43
762	McDull (Meme) MCDULL	$0.000004719	-1.71	$42M	$0.00000485	$0.000004709	$57.94K	$42M	$42M
765	SMARDEX SDEX	$0.004573 ₿0.00000032	0.62	$41.72M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$189.4K ₿25.34	$45.65M ₿3.21K	$41.72M ₿2.66K
766	Hashflow HFT	$0.07382 ₿0.0000060	-0.01*	$41.74M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.7M ₿214.44	$73.78M ₿6.05K	$41.74M ₿2.33K
768	Sperax SPA	$0.02041 ₿0.00000026	-5.40	$41.49M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.6M ₿32.3	$94.24M ₿1.23K	$41.49M ₿450.94
769	Aleph Zero AZERO	$0.1373 ₿0.000013	11.03	$41.57M ₿4.3K	$0.1374 ₿0.000014	$0.1237 ₿0.000013	$724.91K ₿39.47	$71.5M ₿4.98K	$41.57M ₿4.3K
770	Storm STMX	$0.003696 ₿0.00000014	-1.61	$40.77M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$326.95K ₿60.54	$46.33M ₿1.86K	$40.77M ₿1.64K
771	Metadium META	$0.024 ₿0.00000084	0.94	$41.02M ₿1.43K	$0.02437 ₿0.00000086	$0.02376 ₿0.00000068	$473.73K ₿2.96K	$48M ₿1.68K	$41.02M ₿1.43K
773	Nym NYM	$0.05069 ₿0.0000033	0.92	$41.06M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.4M ₿23.82	$50.69M ₿3.34K	$41.06M ₿2.39K
774	Neutron NTRN	$0.1438 ₿0.000015	-2.13	$40.99M ₿4.21K	$0.1515 ₿0.000016	$0.143 ₿0.000014	$3.73M ₿196.13	$143.87M ₿15.05K	$40.99M ₿4.21K
775	Ice Open Network ICE	$0.006061 ₿0.000000062	16.51	$41.19M ₿410.29	$0.0061 ₿0.000000064	$0.005181 ₿0.000000061	$8.12M ₿360.15	$128.26M ₿1.31K	$41.19M ₿410.29
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Radicle RAD	$0.809 ₿0.000036	1.39	$40.31M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.63M ₿204.19	$80.9M ₿3.7K	$40.31M ₿1.84K
778	Ancient8 A8	$0.139	-6.89	$40.06M	$0.1698	$0.139	$12.36M	$139.17M	$40.06M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Anvil ANVL	$0.002115	-0.88	$40.08M	$0.002165	$0.002034	$5.18K	$208.78M	$40.08M
780	Milady Meme Coin LADYS	$0.00000004524 ₿0.0000000000028	9.83	$39.98M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004119 ₿0.0000000000027	$7.41M ₿165.48	$39.98M ₿2.52K	$39.98M ₿2.52K
781	BakeryToken BAKE	$0.139 ₿0.0000053	1.33	$40.13M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.8M ₿194.08	$40.27M ₿1.47K	$40.13M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Propy PRO	$0.6901 ₿0.000038	-0.72	$39.96M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.77M ₿140.66	$69.02M ₿3.81K	$39.96M ₿2.21K
785	NodeAI GPU	$0.4097 ₿0.000029	-0.04	$39.79M ₿2.7K	$0.4218 ₿0.000033	$0.4008 ₿0.000026	$690.51K ₿36.7	$40.78M ₿2.77K	$39.79M ₿2.7K
787	Ampleforth AMPL	$1.25 ₿0.000017	-0.16	$39.59M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$112.8K ₿14.1	$45.08M ₿4.46K	$39.59M ₿3.82K
788	LOFI LOFI	$0.03941	-9.12	$39.42M	$0.04579	$0.03695	$5.49M	$39.42M	$39.42M
789	PolySwarm NCT	$0.02105 ₿0.00000042	1.01	$39.71M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1.05M ₿13.47	$39.71M ₿799.02	$39.71M ₿731.48
790	Layer3 L3	$0.06624	-2.82	$39.6M	$0.06945	$0.0657	$4.91M	$220.55M	$39.6M
791	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.16	$39.35M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$15K ₿0.06	$39.35M	$39.35M ₿0
793	Avalanche Bridged WETH (Avalanche) WETH	$1,809.29	0.28	$39.21M	$1,827.65	$1,783.42	$28.02M	$39.21M	$39.21M
794	Marinade MNDE	$0.09517 ₿0.0000036	-1.31	$38.97M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$787.99K ₿13.43	$94.8M ₿3.65K	$38.97M ₿958.16
795	IX Swap IXS	$0.2167 ₿0.0000088	22.81	$39.17M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$402.62K ₿15.59	$39.17M ₿1.59K	$39.17M ₿1.47K
796	ThunderCore TT	$0.003235 ₿0.000000080	-2.90	$39.09M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.05M ₿1.85	$39.09M ₿888.91	$39.09M ₿888.91
797	TokenFi TOKEN	$0.01642 ₿0.0000020	3.67	$39.28M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$8.96M ₿481.76	$164.24M ₿20.14K	$39.28M ₿2.85K
798	Renzo REZ	$0.01446 ₿0.0000055	-2.78	$38.99M	$0.01536	$0.01445	$19.54M	$144.63M	$38.99M
799	Big Dog Fink BINK	$0.0002616	-1.58	$38.97M	$0.0002692	$0.0002593	$2.23K	$38.97M	$38.97M
801	Suilend SEND	$0.7983	-4.67	$38.84M	$0.8375	$0.7272	$3.54M	$79.71M	$38.84M
803	Telos TLOS	$0.09179 ₿0.0000046	-0.05	$38.57M ₿1.94K	$0.09196 ₿0.0000048	$0.09068 ₿0.0000046	$2.89M ₿101.21	$38.57M ₿1.97K	$38.57M ₿1.94K
805	MARBLEX MBX	$0.1854 ₿0.000015	3.62	$38.48M ₿1.83K	$0.1863 ₿0.000016	$0.1777 ₿0.000015	$1.2M ₿32.11	$59.6M ₿5.01K	$38.48M ₿1.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}