Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	QANplatform QANX	$0.02889 ₿0.0000013	1.79	$49.02M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$157.85K ₿16.63	$60.55M ₿2.75K	$49.02M ₿2.23K
682	CYBER CYBER	$1.3 ₿0.00019	0.57	$49M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.62M ₿406.88	$130.33M ₿19.5K	$49M ₿2.15K
683	DODO DODO	$0.04891 ₿0.0000032	4.66	$48.89M ₿2.15K	$0.04911 ₿0.0000034	$0.0465 ₿0.0000032	$11.87M ₿187.8	$48.89M ₿3.26K	$48.89M ₿2.15K
684	Velodrome Finance VELO	$0.05272 ₿0.0000035	2.94	$48.84M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.74M ₿193.29	$109M ₿5.59K	$48.84M ₿2.15K
686	AxonDAO Governance Token AXGT	$0.1102 ₿0.0000066	-5.89	$48.13M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$345.81K ₿45.77	$110.24M ₿6.52K	$48.13M ₿986.55
687	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$114.8K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
688	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.03	$47.99M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.12M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
690	Kelp Gain AGETH	$1,816.89	-1.57	$47.54M	$1,857.83	$1,777.67	$47.55K	$47.54M	$47.54M
691	Gains Network GNS	$1.56 ₿0.000065	1.02	$47.51M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.84M ₿78.65	$47.51M ₿2.23K	$47.51M ₿2.23K
692	Cronos Bridged WBTC (Cronos) WBTC	$94,168	0.36	$47.47M	$94,270	$91,595	$153.7K	$47.47M	$47.47M
693	Ava AI AVA	$0.04746	18.90	$48.18M	$0.04857	$0.03761	$18.15M	$48.18M	$48.18M
694	Stronghold Token SHX	$0.008828 ₿0.00000011	2.58	$47.45M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$501.82K ₿12.49	$0	$47.45M ₿593.51
696	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.27M ₿177.18	$47.27M ₿0
699	Fwog FWOG	$0.0483	-1.92	$46.99M	$0.05052	$0.04331	$10.48M	$46.99M	$46.99M
700	ApeX APEX	$0.8454 ₿0.000046	4.26	$47.2M ₿2.11K	$0.8514 ₿0.000048	$0.8023 ₿0.000045	$25.13M ₿1.6K	$422.7M ₿46.01K	$47.2M ₿2.11K
701	Supra SUPRA	$0.004021	-8.95	$46.98M	$0.004447	$0.003938	$3.46M	$320.27M	$46.98M
702	MovieBloc MBL	$0.002545 ₿0.000000078	0.07	$46.88M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.65M ₿29.17	$76.36M ₿2.34K	$46.88M ₿1.37K
703	Coq Inu COQ	$0.0000006713 ₿0.000000000049	-1.09	$46.62M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.33M ₿272.67	$46.62M ₿3.41K	$46.62M ₿3.41K
704	Omni Network OMNI	$2.43	0.40	$46.51M	$2.45	$2.31	$9.33M	$243.07M	$46.51M
705	SSV Network SSV	$6.53 ₿0.00076	0.91	$46.23M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.69M ₿676.96	$82.02M ₿8.58K	$46.23M ₿5.39K
707	Banana For Scale BANANAS31	$0.004601	-3.40	$45.98M	$0.004918	$0.004341	$29.19M	$45.98M	$45.98M
708	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.08	$46.02M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$6.01M ₿67.25	$46.02M ₿21.43K	$46.02M ₿0
709	Keep Network KEEP	$0.08357 ₿0.0000032	-0.16	$45.94M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.36K ₿0.72	$83.57M ₿3.27K	$45.94M ₿1.8K
711	Ekubo Protocol EKUBO	$4.57	1.33	$45.67M	$4.65	$4.42	$326.88K	$45.67M	$45.67M
712	Autonolas OLAS	$0.2821 ₿0.000056	-5.78	$45.48M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$523.31K ₿48.92	$131.99M ₿30.31K	$45.48M ₿2.46K
713	Solidus Ai Tech AITECH	$0.02934 ₿0.0000031	13.17	$45.24M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$9.98M ₿115.83	$58.41M ₿6.28K	$45.24M ₿1.67K
714	Simon's Cat CAT	$0.00000668	-3.51	$45.05M	$0.000007009	$0.000006369	$10.95M	$54.06M	$45.05M
715	Railgun RAIL	$0.7833 ₿0.0000096	-2.54	$45.04M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.18K ₿2.78	$45.04M ₿553.67	$45.04M ₿553.67
716	SpaceN SN	$1.12 ₿0.0000069	-0.20	$44.91M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.94K ₿0.17	$1.12B ₿6.93K	$44.91M ₿277.44
719	Storj STORJ	$0.3111 ₿0.0000099	-0.10	$44.74M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.26M ₿293.65	$132.24M ₿4.23K	$44.74M ₿1.43K
720	Binance-Peg Avalanche AVAX	$22.3 ₿0.00067	-0.50	$44.6M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$115.02K ₿2.76	$44.6M	$44.6M ₿0
724	DUSK Network DUSK	$0.08798 ₿0.0000064	0.36	$44.01M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.17M ₿331.1	$44.01M ₿3.22K	$44.01M ₿2.94K
725	Zedxion ZEDXION	$0.3598 ₿0.0000035	-0.24	$44.02M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$846.02K ₿12.17	$1.71B ₿16.79K	$44.02M ₿0
726	Ronin Bridged WETH (Ronin) WETH	$1,764	-1.80	$44.04M	$1,806.01	$1,729.19	$746.74K	$639.35M	$44.04M
728	RSS3 RSS3	$0.0611 ₿0.0000060	-1.73	$44.01M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.21M ₿77.5	$61.15M ₿6.08K	$44.01M ₿3.95K
729	Web 3 Dollar USD3	$1.05	0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
730	Binance-Peg EOS EOS	$0.6806 ₿0.000015	2.06	$43.49M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$230.02K ₿0.34	$43.49M	$43.49M ₿0
731	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
732	Liquity USD LUSD	$0.9994 ₿0.000014	-0.26	$43.41M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$86.76K ₿40.52	$43.41M ₿1.71K	$43.41M ₿1.71K
733	Socean Staked Sol INF	$198.68 ₿0.0029	0.36	$43.35M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$22.79M ₿48.78	$132.79M ₿1.99K	$43.35M ₿650.73
734	RIF Token RIF	$0.04343 ₿0.0000036	-1.64	$43.44M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.39M ₿52.65	$43.44M ₿3.65K	$43.44M ₿3.65K
735	Orchid Protocol OXT	$0.07325 ₿0.0000020	1.38	$43.33M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.91M ₿80.8	$73.25M ₿2.04K	$43.33M ₿1.21K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,266	-0.33	$43.05M	$93,940	$91,666	$782.13K	$43.05M	$43.05M
737	BCGame Coin BC	$0.004297	0.05	$43.02M	$0.004311	$0.00413	$8.35K	$43.02M	$43.02M
738	deBridge DBR	$0.01474	-4.98	$42.92M	$0.01581	$0.0147	$14.94M	$147.46M	$42.92M
739	NetMind Token NMT	$0.912 ₿0.00013	-1.37	$42.86M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.41M ₿15.38K	$42.86M ₿0
740	McDull (Meme) MCDULL	$0.000004809	2.30	$42.84M	$0.00000483	$0.00000456	$70.11K	$42.84M	$42.84M
741	My Neighbor Alice ALICE	$0.4617 ₿0.000025	1.59	$42.52M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.16M ₿233.79	$46.18M ₿2.55K	$42.52M ₿2.28K
743	Energy Web Token EWT	$0.702 ₿0.000035	0.39	$42.44M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$102.01K ₿17.65	$48.45M ₿2.43K	$42.44M ₿1.78K
744	Strike STRIKE	$7.62 ₿0.00019	-0.62	$42.25M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.92M ₿11.18	$49.89M ₿1.27K	$42.25M ₿919.03
745	AUKI AUKI	$0.02339	-16.73	$42.21M	$0.02814	$0.02234	$254.08K	$233.91M	$42.21M
747	Helium Mobile MOBILE	$0.0004771 ₿0.000000041	3.60	$42.1M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$109.68M ₿9.46K	$42.1M ₿3.57K
748	Dego Finance DEGO	$1.99 ₿0.000043	2.37	$41.73M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.05M ₿75.2	$41.73M ₿647.31	$41.73M ₿234.01
751	Metal Blockchain METAL	$0.08168 ₿0.0000010	0.38	$41.46M ₿0	$0.08168 ₿0.0000010	$0.07628 ₿0.0000010	$434.27K ₿12.36	$54.45M ₿359.56	$41.46M ₿0
752	Bifrost BFC	$0.02992 ₿0.0000012	-1.19	$41.63M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.87M ₿2.99K	$41.63M ₿1.76K
753	Forta FORT	$0.07486 ₿0.0000028	-4.00	$41.47M ₿987.97	$0.07798 ₿0.0000029	$0.07249 ₿0.0000028	$547.02K ₿11.38	$74.87M ₿2.9K	$41.47M ₿987.97
756	Sperax SPA	$0.02027 ₿0.00000026	-2.64	$40.8M ₿450.94	$0.02085 ₿0.00000028	$0.01983 ₿0.00000025	$3.92M ₿32.3	$92.68M ₿1.23K	$40.8M ₿450.94
757	Nym NYM	$0.05071 ₿0.0000033	-2.10	$41.06M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.16M ₿23.82	$50.7M ₿3.34K	$41.06M ₿2.39K
758	Origin Protocol OGN	$0.05941 ₿0.0000031	-0.30	$40.97M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.31M ₿352.47	$83.75M ₿3.12K	$40.97M ₿1.57K
759	Storm STMX	$0.003723 ₿0.00000014	-0.39	$40.95M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.54M ₿1.86K	$40.95M ₿1.64K
760	Metadium META	$0.02374 ₿0.00000084	0.07	$40.6M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$759.82K ₿2.96K	$47.5M ₿1.68K	$40.6M ₿1.43K
761	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
762	Propy PRO	$0.6958 ₿0.000038	-13.45	$40.3M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.32M ₿140.66	$69.61M ₿3.81K	$40.3M ₿2.21K
763	Cudos CUDOS	$0.005471 ₿0.00000031	9.65	$40.39M ₿2.14K	$0.005843 ₿0.00000032	$0.004984 ₿0.00000030	$845.58 ₿33.39	$51.03M ₿2.86K	$40.39M ₿2.14K
764	SMARDEX SDEX	$0.004417 ₿0.00000032	-0.35	$40.3M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$115.77K ₿25.34	$44.1M ₿3.21K	$40.3M ₿2.66K
765	Acala ACA	$0.03454 ₿0.0000022	3.38	$40.31M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.51M ₿131.9	$55.29M ₿2.38K	$40.31M ₿2.13K
766	Wrapped XRP WXRP	$2.24 ₿0.0000088	0.63	$40.25M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$47.25K ₿0.06	$40.25M	$40.25M ₿0
768	Travala.com AVA	$0.5904 ₿0.000012	-1.77	$40.02M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.02M ₿55.82	$40.02M ₿787.59	$40.02M ₿675.43
769	Gods Unchained GODS	$0.1102 ₿0.0000041	10.14	$39.93M ₿1.18K	$0.1194 ₿0.0000044	$0.1 ₿0.0000041	$8.58M ₿18.04	$55.14M ₿2.07K	$39.93M ₿1.18K
770	ThunderCore TT	$0.003287 ₿0.000000080	-4.72	$39.71M ₿888.91	$0.003449 ₿0.000000084	$0.003207 ₿0.000000078	$11.28M ₿1.85	$39.71M ₿888.91	$39.71M ₿888.91
771	Anvil ANVL	$0.00209	-12.31	$39.6M	$0.002401	$0.001998	$32.34K	$206.24M	$39.6M
772	Marinade MNDE	$0.09631 ₿0.0000036	0.44	$39.58M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.3M ₿13.43	$96.28M ₿3.65K	$39.58M ₿958.16
773	Layer3 L3	$0.06625	-0.66	$39.55M	$0.06794	$0.06484	$6.16M	$220.86M	$39.55M
774	tokenbot CLANKER	$39.41	-13.60	$39.59M	$45.61	$37.67	$11.3M	$39.59M	$39.59M
775	Neutron NTRN	$0.1381 ₿0.000015	0.38	$39.35M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.55M ₿196.13	$138.11M ₿15.05K	$39.35M ₿4.21K
776	Ampleforth AMPL	$1.24 ₿0.000017	-6.70	$39.15M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$359.95K ₿14.1	$43.63M ₿4.46K	$39.15M ₿3.82K
778	The Root Network ROOT	$0.005929 ₿0.00000097	-2.50	$39.14M ₿0	$0.006089 ₿0.0000010	$0.005926 ₿0.00000093	$2.37M ₿212.3	$71.16M ₿11.54K	$39.14M ₿0
779	LOFI LOFI	$0.03899	6.43	$38.94M	$0.04233	$0.03126	$6.43M	$38.94M	$38.94M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Big Dog Fink BINK	$0.0002611	-2.18	$38.89M	$0.0002694	$0.0002611	$20.11	$38.89M	$38.89M
781	BakeryToken BAKE	$0.1344 ₿0.0000053	1.80	$38.79M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.33M ₿194.08	$38.93M ₿1.47K	$38.79M ₿1.53K
782	Radicle RAD	$0.7787 ₿0.000036	-2.01	$38.81M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.79M ₿204.19	$77.88M ₿3.7K	$38.81M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	PolySwarm NCT	$0.02043 ₿0.00000042	-1.13	$38.53M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$401.8K ₿13.47	$38.53M ₿799.02	$38.53M ₿731.48
787	Hashflow HFT	$0.06809 ₿0.0000060	-0.66	$38.35M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.07M ₿214.44	$68.01M ₿6.05K	$38.35M ₿2.33K
788	Avalanche Bridged WETH (Avalanche) WETH	$1,765.5	-1.63	$38.13M	$1,804.6	$1,729.43	$33.42M	$38.13M	$38.13M
789	Stader MaticX MATICX	$0.2914 ₿0.000014	13.23	$38M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$154.49K ₿5.02	$38M ₿1.94K	$38M ₿1.94K
791	Ancient8 A8	$0.1321	0.53	$38.03M	$0.1333	$0.1278	$7.08M	$132.1M	$38.03M
792	Boba Network BOBA	$0.08444 ₿0.0000071	-2.07	$38.03M ₿2.75K	$0.08632 ₿0.0000074	$0.08137 ₿0.0000071	$5.82M ₿655.27	$42.22M ₿3.61K	$38.03M ₿2.75K
793	Telos TLOS	$0.09038 ₿0.0000046	0.04	$37.97M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.43M ₿101.21	$37.97M ₿1.97K	$37.97M ₿1.94K
795	Snowbank SB	$237.26 ₿0.0032	-0.27	$37.86M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$130.43 ₿0.01	$37.86M ₿522.32	$37.86M ₿522.32
797	Alephium ALPH	$0.3443 ₿0.000049	2.00	$37.62M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$680.24K ₿67.35	$72.29M ₿9.7K	$37.62M ₿3.71K
798	doginme DOGINME	$0.0005558 ₿0.000000010	-9.75	$37.58M ₿699.91	$0.0006159 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.24M ₿33.62	$37.58M ₿699.91	$37.58M ₿699.91
799	Lista USD LISUSD	$0.9986 ₿0.000014	-0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$628.75K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
800	NodeAI GPU	$0.3839 ₿0.000029	-4.34	$37.31M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$789.33K ₿36.7	$38.24M ₿2.77K	$37.31M ₿2.7K
801	Kyros Restaked SOL KYSOL	$181.65	0.47	$37.17M	$182	$174.95	$98.69K	$37.17M	$37.17M
802	LandWolf WOLF	$0.00004101	2.77	$37M	$0.00004156	$0.00003674	$2.7M	$37M	$37M
803	MARBLEX MBX	$0.1785 ₿0.000015	-0.42	$36.97M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.74M ₿32.11	$57.37M ₿5.01K	$36.97M ₿1.83K
804	TruFin Staked MATIC TRUMATIC	$0.2737 ₿0.000013	13.71	$36.78M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.23K ₿0.03	$36.78M ₿781.25	$36.78M ₿781.25
805	Maverick Protocol MAV	$0.06149 ₿0.0000086	5.76	$36.68M ₿2.16K	$0.0618 ₿0.0000092	$0.05702 ₿0.0000085	$21.58M ₿197.87	$123M ₿17.28K	$36.68M ₿2.16K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}