$3.31T
Toplam piyasa değeri
$125.79B
Toplam hacim
BTC 57.46%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Omnia Ecosystem (4133)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1018 Pocket Network  POKT $0.01279
₿0.00000013
-3.72 $25.73M
₿269.97
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$896.18K
₿9.4
$30.07M
₿315.55
$25.73M
₿269.97
Pocket Network(pokt) Fiyat Tahmini
1020 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.03 $25.66M
₿269.31
$2.61
₿0.000027
$2.55
₿0.000026
$29.99K
₿0.31
$25.66M
₿269.31
$25.66M
₿269.31
Ekubo Protocol(ekubo) Fiyat Tahmini
1025 Travala.com  AVA $0.36
₿0.0000037
5.83 $25.59M
₿268.46
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$10.03M
₿105.17
$25.59M
₿268.46
$25.59M
₿268.46
Travala.com(ava) Fiyat Tahmini
1028 JOE  JOE $0.0632
₿0.00000066
-3.14 $25.51M
₿267.68
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.43M
₿35.94
$31.58M
₿331.44
$25.51M
₿267.68
JOE(joe) Fiyat Tahmini
1030 Avail  AVAIL $0.006964
₿0.000000073
-1.27 $25.43M
₿266.83
$0.007067
₿0.000000073
$0.006951
₿0.000000071
$1.72M
₿18.09
$74.14M
₿777.98
$25.43M
₿266.83
Avail(avail) Fiyat Tahmini
1031 OHO Blockchain  OHO $0.001051
₿0.000000011
-1.36 $25.41M
₿266.63
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$212.19K
₿2.23
$47.27M
₿495.94
$25.41M
₿266.63
OHO Blockchain(oho) Fiyat Tahmini
1032 Arcblock  ABT $0.2562
₿0.0000026
-3.83 $25.26M
₿264.91
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$89.57K
₿0.94
$47.66M
₿499.82
$25.26M
₿264.91
Arcblock(abt) Fiyat Tahmini
1034 BounceBit  BB $0.06159
₿0.00000064
-4.23 $25.22M
₿264.57
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.62M
₿100.86
$129.36M
₿1.36K
$25.22M
₿264.57
BounceBit(bb) Fiyat Tahmini
1035 Iagon  IAG $0.06701
₿0.00000070
-12.19 $25.16M
₿264
$0.07632
₿0.00000078
$0.06691
₿0.00000070
$410.83K
₿4.31
$66.92M
₿702.08
$25.16M
₿264
Iagon(iag) Fiyat Tahmini
1036 Velodrome Finance  VELO $0.02396
₿0.00000025
-3.35 $25.16M
₿263.95
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.88M
₿40.73
$56.08M
₿588.37
$25.16M
₿263.95
Velodrome Finance(velo) Fiyat Tahmini
1038 Luna by Virtuals  LUNA $0.02486
₿0.00000026
-0.45 $25.06M
₿262.95
$0.0255
₿0.00000026
$0.0238
₿0.00000024
$1.5M
₿15.7
$25.06M
₿262.95
$25.06M
₿262.95
Luna by Virtuals(luna) Fiyat Tahmini
1040 Hegic  HEGIC $0.02323
₿0.00000024
-4.60 $25.03M
₿262.57
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.81
₿0
$25.03M
₿262.57
$25.03M
₿262.57
Hegic(hegic) Fiyat Tahmini
1041 StrikeCoin  STRX $0.02946
₿0.00000030
1.47 $24.99M
₿262.2
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$24.14K
₿0.25
$26.13M
₿274.21
$24.99M
₿262.2
StrikeCoin(strx) Fiyat Tahmini
1043 SuperWalk GRND  GRND $0.03525
₿0.00000036
-1.05 $24.93M
₿261.51
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$61.45K
₿0.64
$34.78M
₿364.93
$24.93M
₿261.51
SuperWalk GRND(grnd) Fiyat Tahmini
1044 stake.link  SDL $0.4524
₿0.0000047
-0.64 $24.85M
₿260.72
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.32K
₿0.01
$45.31M
₿475.33
$24.85M
₿260.72
stake.link(sdl) Fiyat Tahmini
1045 Act I The AI Prophecy  ACT $0.02613
₿0.00000027
-1.70 $24.84M
₿260.63
$0.02682
₿0.00000027
$0.02479
₿0.00000025
$40.97M
₿429.72
$24.84M
₿260.63
$24.84M
₿260.63
Act I The AI Prophecy(act) Fiyat Tahmini
1046 Compound Basic Attention Token  CBAT $0.003971
₿0.000000041
-4.39 $24.83M
₿260.59
$0.004154
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.83M
₿260.59
$24.83M
₿260.59
Compound Basic Attention Token(cbat) Fiyat Tahmini
1047 BENQI  QI $0.003444
₿0.000000036
-1.06 $24.76M
₿259.87
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$919.53K
₿9.64
$24.76M
₿259.87
$24.76M
₿259.87
BENQI(qi) Fiyat Tahmini
1053 Cetus Protocol  CETUS $0.02733
₿0.00000028
-2.12 $24.53M
₿257.39
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.77M
₿39.5
$27.35M
₿286.92
$24.53M
₿257.39
Cetus Protocol(cetus) Fiyat Tahmini
1055 Foom  FOOM $0.0000001397
₿0.0000000000014
-1.43 $24.45M
₿256.48
$0.000000142
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$254.5K
₿2.67
$24.45M
₿256.48
$24.45M
₿256.48
Foom(foom) Fiyat Tahmini
1057 Rei  REI $0.02436
₿0.00000025
-3.53 $24.37M
₿255.68
$0.02544
₿0.00000026
$0.02384
₿0.00000024
$774.44K
₿8.12
$24.37M
₿255.68
$24.37M
₿255.68
Rei(rei) Fiyat Tahmini
1059 agEUR  EURA $1.16
₿0.000012
-0.49 $24.29M
₿254.91
$1.17
₿0.000012
$1.16
₿0.000011
$35.11K
₿0.37
$24.29M
₿254.91
$24.29M
₿254.91
agEUR(eura) Fiyat Tahmini
1060 Huobi Token  HT $0.2212
₿0.0000023
0.26 $24.2M
₿253.9
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.41K
₿0.18
$24.2M
₿253.9
$24.2M
₿253.9
Huobi Token(ht) Fiyat Tahmini
1062 Gyroscope GYD  GYD $0.9985
₿0.000010
-0.06 $24.17M
₿253.55
$1
₿0.000010
$0.9926
₿0.000010
$16K
₿0.17
$24.17M
₿253.55
$24.17M
₿253.55
Gyroscope GYD(gyd) Fiyat Tahmini
1064 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,297.78
₿0.034
-1.86 $24.14M
₿253.28
$3,378.67
₿0.034
$3,281.63
₿0.034
$24.23K
₿0.25
$24.14M
₿253.28
$24.14M
₿253.28
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) Fiyat Tahmini
1067 MovieBloc  MBL $0.001262
₿0.000000013
0.45 $24.05M
₿252.22
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.45M
₿36.22
$37.95M
₿398.04
$24.05M
₿252.22
MovieBloc(mbl) Fiyat Tahmini
1068 Marinade  MNDE $0.04381
₿0.00000045
-3.26 $24.03M
₿252.18
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.93M
₿20.21
$30.74M
₿322.53
$24.03M
₿252.18
Marinade(mnde) Fiyat Tahmini
1070 Tensor  TNSR $0.07184
₿0.00000075
-0.62 $24.02M
₿251.97
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.22M
₿170.17
$71.8M
₿753.03
$24.02M
₿251.97
Tensor(tnsr) Fiyat Tahmini
1072 Keep Network  KEEP $0.04347
₿0.00000045
-7.62 $23.9M
₿250.74
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$9.89K
₿0.1
$43.48M
₿456.12
$23.9M
₿250.74
Keep Network(keep) Fiyat Tahmini
1073 USUALx  USUALX $0.04673
₿0.00000049
-2.59 $23.82M
₿249.97
$0.0498
₿0.00000051
$0.0456
₿0.00000047
$54.69K
₿0.57
$23.82M
₿249.97
$23.82M
₿249.97
USUALx(usualx) Fiyat Tahmini
1074 Renzo  REZ $0.005301
₿0.000000055
-6.29 $23.84M
₿250.03
$0.005656
₿0.000000058
$0.00526
₿0.000000055
$10.21M
₿107.12
$52.08M
₿546.19
$23.84M
₿250.03
Renzo(rez) Fiyat Tahmini
1075 Nosana  NOS $0.2864
₿0.0000030
-6.57 $23.82M
₿249.97
$0.307
₿0.0000031
$0.2835
₿0.0000029
$340.76K
₿3.57
$28.56M
₿299.72
$23.82M
₿249.97
Nosana(nos) Fiyat Tahmini
1076 Celer Network  CELR $0.00422
₿0.000000044
-2.33 $23.82M
₿249.86
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.98M
₿20.8
$42.19M
₿442.59
$23.82M
₿249.86
Celer Network(celr) Fiyat Tahmini
1077 Coin98  C98 $0.0238
₿0.00000024
-3.45 $23.79M
₿249.69
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.01M
₿42.09
$23.79M
₿249.69
$23.79M
₿249.69
Coin98(c98) Fiyat Tahmini
1078 Cookie DAO  COOKIE $0.03666
₿0.00000038
-18.23 $23.76M
₿249.31
$0.04524
₿0.00000046
$0.03646
₿0.00000038
$21.07M
₿220.95
$36.67M
₿384.74
$23.76M
₿249.31
Cookie DAO(cookie) Fiyat Tahmini
1082 Catizen  CATI $0.06063
₿0.00000063
0.31 $23.64M
₿248.02
$0.06069
₿0.00000063
$0.05761
₿0.00000060
$7.57M
₿79.43
$60.48M
₿634.55
$23.64M
₿248.02
Catizen(cati) Fiyat Tahmini
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1084 Electroneum  ETN $0.00131
₿0.000000013
0.53 $23.57M
₿247.27
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$759.99K
₿7.97
$27.53M
₿288.8
$23.57M
₿247.27
Electroneum(etn) Fiyat Tahmini
1085 Dogs  DOGS $0.00004555
₿0.00000000047
-2.93 $23.56M
₿247.24
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.65M
₿69.71
$25.08M
₿263.15
$23.56M
₿247.24
Dogs(dogs) Fiyat Tahmini
1086 Solayer Staked SOL  SSOL $161.28
₿0.0016
-1.63 $23.55M
₿247.11
$164.09
₿0.0016
$158.98
₿0.0016
$58.86K
₿0.62
$23.55M
₿247.11
$23.55M
₿247.11
Solayer Staked SOL(ssol) Fiyat Tahmini
1092 Mango Markets  MNGO $0.0206
₿0.00000021
13.43 $23.33M
₿244.81
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$48.79K
₿0.51
$104.38M
₿1.1K
$23.33M
₿244.81
Mango Markets(mngo) Fiyat Tahmini
1093 Gods Unchained  GODS $0.059
₿0.00000061
-1.30 $23.25M
₿243.98
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.86
$29.5M
₿309.6
$23.25M
₿243.98
Gods Unchained(gods) Fiyat Tahmini
1095 Gems VIP  GEMS $0.03593
₿0.00000037
-1.79 $23.12M
₿242.57
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.25M
₿13.12
$30.09M
₿315.69
$23.12M
₿242.57
Gems VIP(gems) Fiyat Tahmini
1100 Sceptre Staked FLR  SFLR $0.01903
₿0.00000019
2.57 $22.88M
₿240.07
$0.01944
₿0.00000020
$0.01852
₿0.00000019
$376.41K
₿3.95
$22.88M
₿240.07
$22.88M
₿240.07
Sceptre Staked FLR(sflr) Fiyat Tahmini
1101 HairDAO  HAIR $32.72
₿0.00034
-2.43 $22.73M
₿238.54
$33.67
₿0.00034
$32.32
₿0.00033
$4.73K
₿0.05
$50.16M
₿526.35
$22.73M
₿238.54
HairDAO(hair) Fiyat Tahmini
1102 Apu Apustaja  APU $0.00006716
₿0.00000000070
-0.80 $22.7M
₿238.04
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.47M
₿15.37
$22.7M
₿238.04
$22.7M
₿238.04
Apu Apustaja(apu) Fiyat Tahmini
1103 Wrapped QUIL  QUIL $0.02563
₿0.00000026
-3.23 $22.7M
₿238.14
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$268.33K
₿2.81
$22.7M
₿238.14
$22.7M
₿238.14
Wrapped QUIL(quil) Fiyat Tahmini
1107 Fusionist  ACE $0.259
₿0.0000027
-2.37 $22.54M
₿236.46
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.68M
₿101.48
$37.89M
₿397.44
$22.54M
₿236.46
Fusionist(ace) Fiyat Tahmini
1109 Just a chill guy  CHILLGUY $0.02244
₿0.00000023
-0.32 $22.42M
₿235.28
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.53M
₿68.51
$22.42M
₿235.28
$22.42M
₿235.28
Just a chill guy(chillguy) Fiyat Tahmini
1110 Carrot  CRT $113.68
₿0.0011
-0.07 $22.36M
₿234.62
$113.78
₿0.0011
$113.65
₿0.0011
$5.94K
₿0.06
$22.36M
₿234.62
$22.36M
₿234.62
Carrot(crt) Fiyat Tahmini
1111 SynFutures  F $0.006772
₿0.000000071
-1.14 $22.33M
₿234.32
$0.00688
₿0.000000071
$0.00665
₿0.000000069
$4M
₿41.99
$67.62M
₿709.54
$22.33M
₿234.32
SynFutures(f) Fiyat Tahmini
1117 Maverick Protocol  MAV $0.02636
₿0.00000027
-1.37 $22.23M
₿233.22
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.08M
₿21.8
$52.74M
₿553.34
$22.23M
₿233.22
Maverick Protocol(mav) Fiyat Tahmini
1119 Propy  PRO $0.3826
₿0.0000040
-0.73 $22.16M
₿232.5
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.36M
₿119.1
$38.28M
₿401.58
$22.16M
₿232.5
Propy(pro) Fiyat Tahmini
1124 ANyONe Protocol  ANYONE $0.2742
₿0.0000028
-2.73 $22.03M
₿231.18
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.03M
₿10.79
$27.56M
₿289.2
$22.03M
₿231.18
ANyONe Protocol(anyone) Fiyat Tahmini
1126 WazirX  WRX $0.04814
₿0.00000050
-6.36 $21.98M
₿230.52
$0.05191
₿0.00000053
$0.04824
₿0.00000050
$44.46K
₿0.47
$48.14M
₿504.95
$21.98M
₿230.52
WazirX(wrx) Fiyat Tahmini
1129 Elastos  ELA $0.9489
₿0.0000099
-4.94 $21.87M
₿229.44
$1
₿0.000010
$0.9489
₿0.0000099
$167.3K
₿1.75
$24.84M
₿260.59
$21.87M
₿229.44
Elastos(ela) Fiyat Tahmini
1130 Origin Protocol  OGN $0.03293
₿0.00000034
-1.77 $21.83M
₿229.03
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.15M
₿33.08
$46.43M
₿487.12
$21.83M
₿229.03
Origin Protocol(ogn) Fiyat Tahmini
1133 Bone ShibaSwap  BONE $0.08638
₿0.00000090
-4.66 $21.6M
₿226.64
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿11.06
$21.61M
₿226.74
$21.6M
₿226.64
Bone ShibaSwap(bone) Fiyat Tahmini
1136 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.12 $21.49M
₿225.47
$1
₿0.000010
$0.9969
₿0.000010
$578.39K
₿6.07
$21.49M
₿225.47
$21.49M
₿225.47
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) Fiyat Tahmini
1137 L2 Standard Bridged WETH (Blast)  WETH $3,310.66
₿0.034
-1.49 $21.49M
₿225.43
$3,383.13
₿0.035
$3,245.65
₿0.033
$243.77K
₿2.56
$21.49M
₿225.43
$21.49M
₿225.43
L2 Standard Bridged WETH (Blast)(weth) Fiyat Tahmini
1146 PolySwarm  NCT $0.01119
₿0.00000011
8.32 $21.2M
₿222.43
$0.01216
₿0.00000012
$0.01031
₿0.00000010
$6.53M
₿68.51
$21.21M
₿222.48
$21.2M
₿222.43
PolySwarm(nct) Fiyat Tahmini
1147 Boba Network  BOBA $0.04289
₿0.00000044
-0.71 $21.18M
₿222.25
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.2M
₿23.06
$21.45M
₿225.14
$21.18M
₿222.25
Boba Network(boba) Fiyat Tahmini
1151 Dent  DENT $0.0002204
₿0.0000000023
-3.42 $21.07M
₿221.04
$0.0002287
₿0.0000000023
$0.0002117
₿0.0000000022
$2.66M
₿27.93
$22.03M
₿231.08
$21.07M
₿221.04
Dent(dent) Fiyat Tahmini
1153 ANDY ETH  ANDY $0.00002089
₿0.00000000021
-7.45 $20.9M
₿219.17
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$614.45K
₿6.44
$20.9M
₿219.17
$20.9M
₿219.17
ANDY ETH(andy) Fiyat Tahmini
1156 Goldfinch  GFI $0.2223
₿0.0000023
0.82 $20.8M
₿218.29
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$242.31K
₿2.54
$25.45M
₿267.02
$20.8M
₿218.29
Goldfinch(gfi) Fiyat Tahmini
1158 Storj  STORJ $0.1442
₿0.0000015
1.34 $20.74M
₿217.61
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.59M
₿100.61
$61.31M
₿643.19
$20.74M
₿217.61
Storj(storj) Fiyat Tahmini
1159 Puffer  PUFFER $0.05601
₿0.00000058
-5.64 $20.74M
₿217.58
$0.05953
₿0.00000061
$0.05602
₿0.00000058
$3.83M
₿40.19
$56.05M
₿588.12
$20.74M
₿217.58
Puffer(puffer) Fiyat Tahmini
1160 Ancient8  A8 $0.04632
₿0.00000048
-1.72 $20.54M
₿215.51
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.52M
₿57.9
$46.32M
₿486.05
$20.54M
₿215.51
Ancient8(a8) Fiyat Tahmini
1162 Simon's Cat  CAT $0.000003029
₿0.000000000031
-2.51 $20.49M
₿215.02
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.32M
₿45.27
$24.59M
₿257.97
$20.49M
₿215.02
Simon's Cat(cat) Fiyat Tahmini
1163 Hashflow  HFT $0.02977
₿0.00000031
0.39 $20.47M
₿214.8
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.55M
₿47.74
$29.84M
₿313.04
$20.47M
₿214.8
Hashflow(hft) Fiyat Tahmini
1164 IX Swap  IXS $0.1132
₿0.0000011
-4.43 $20.38M
₿213.87
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$178.16K
₿1.87
$20.38M
₿213.87
$20.38M
₿213.87
IX Swap(ixs) Fiyat Tahmini
1170 MARBLEX  MBX $0.07545
₿0.00000079
-1.87 $20.19M
₿211.85
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$659.95K
₿6.92
$24.24M
₿254.4
$20.19M
₿211.85
MARBLEX(mbx) Fiyat Tahmini
1171 Saga  SAGA $0.05866
₿0.00000061
-5.51 $20.18M
₿211.74
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.15M
₿106.49
$63.94M
₿670.77
$20.18M
₿211.74
Saga(saga) Fiyat Tahmini
1172 FunFair  FUN $0.001903
₿0.000000019
-1.26 $20.17M
₿211.64
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.67M
₿59.47
$20.94M
₿219.65
$20.17M
₿211.64
FunFair(fun) Fiyat Tahmini
1173 Metadium  META $0.01166
₿0.00000012
0.40 $20.16M
₿211.46
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.5M
₿15.74
$23.33M
₿244.8
$20.16M
₿211.46
Metadium(meta) Fiyat Tahmini
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.73 $20.04M
₿210.33
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.2
$26.65M
₿279.71
$20.04M
₿210.33
Ampleforth Governance Token(forth) Fiyat Tahmini
1179 SX Network  SX $0.03694
₿0.00000038
-2.58 $19.91M
₿208.91
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$11.28K
₿0.12
$36.91M
₿387.31
$19.91M
₿208.91
SX Network(sx) Fiyat Tahmini
1183 The Innovation Game  TIG $0.7413
₿0.0000077
2.50 $19.58M
₿205.49
$0.7507
₿0.0000078
$0.7064
₿0.0000073
$4.24M
₿44.49
$34.98M
₿366.98
$19.58M
₿205.49
The Innovation Game(tig) Fiyat Tahmini
1184 Stader MaticX  MATICX $0.1705
₿0.0000017
-5.94 $19.57M
₿205.35
$0.1855
₿0.0000019
$0.1703
₿0.0000017
$7.35K
₿0.08
$19.57M
₿205.35
$19.57M
₿205.35
Stader MaticX(maticx) Fiyat Tahmini
1187 Bityuan  BTY $0.02736
₿0.00000028
-3.36 $19.47M
₿204.23
$0.02837
₿0.00000029
$0.02736
₿0.00000028
$274.11K
₿2.87
$19.47M
₿204.23
$19.47M
₿204.23
Bityuan(bty) Fiyat Tahmini
1190 Alchemix  ALCX $7.68
₿0.000080
-1.64 $19.29M
₿202.46
$7.81
₿0.000080
$7.54
₿0.000078
$1.42M
₿14.91
$23.82M
₿249.95
$19.29M
₿202.46
Alchemix(alcx) Fiyat Tahmini
1193 Everscale  EVER $0.009705
₿0.00000010
-0.72 $19.27M
₿202.11
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$90.71K
₿0.95
$20.55M
₿215.55
$19.27M
₿202.11
Everscale(ever) Fiyat Tahmini
1197 Tribe  TRIBE $0.5
₿0.0000052
0.55 $19.06M
₿200.04
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.73K
₿0.72
$501.16M
₿5.26K
$19.06M
₿200.04
Tribe(tribe) Fiyat Tahmini
1201 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.97M
₿198.99
$1.08
₿0.000011
$1.08
₿0.000011
$1.53M
₿16.09
$18.97M
₿198.99
$18.97M
₿198.99
Savings crvUSD(scrvusd) Fiyat Tahmini
1202 McDull (Meme)  MCDULL $0.000002129
₿0.000000000022
-1.20 $18.96M
₿198.95
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$40.94K
₿0.43
$18.96M
₿198.95
$18.96M
₿198.95
McDull (Meme)(mcdull) Fiyat Tahmini
1204 OG Fan Token  OG $4.17
₿0.000043
-1.08 $18.93M
₿198.59
$4.22
₿0.000043
$4.04
₿0.000042
$11.46M
₿120.18
$20.86M
₿218.74
$18.93M
₿198.59
OG Fan Token(og) Fiyat Tahmini
1206 SaucerSwap  SAUCE $0.02167
₿0.00000022
-3.85 $18.92M
₿198.44
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.48K
₿0.83
$21.65M
₿227.12
$18.92M
₿198.44
SaucerSwap(sauce) Fiyat Tahmini
1207 DeGate  DG $0.0486
₿0.00000050
-1.14 $18.9M
₿198.38
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.14
₿0
$48.82M
₿512.32
$18.9M
₿198.38
DeGate(dg) Fiyat Tahmini
1208 Supra  SUPRA $0.0008566
₿0.0000000089
-6.87 $18.91M
₿198.38
$0.0009198
₿0.0000000095
$0.0008456
₿0.0000000088
$491.72K
₿5.16
$69.28M
₿726.68
$18.91M
₿198.38
Supra(supra) Fiyat Tahmini
1210 Diverge Loop  DLC $0.02109
₿0.00000022
-6.29 $18.82M
₿197.5
$0.02351
₿0.00000024
$0.02082
₿0.00000021
$4.56K
₿0.05
$21.15M
₿221.91
$18.82M
₿197.5
Diverge Loop(dlc) Fiyat Tahmini
1211 SuperRare  RARE $0.02294
₿0.00000024
-1.67 $18.82M
₿197.5
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.91M
₿61.97
$22.96M
₿240.9
$18.82M
₿197.5
SuperRare(rare) Fiyat Tahmini
1212 Thought  THT $0.03304
₿0.00000034
3.42 $18.81M
₿197.34
$0.03361
₿0.00000034
$0.0311
₿0.00000032
$9.28K
₿0.1
$53.21M
₿558.19
$18.81M
₿197.34
Thought(tht) Fiyat Tahmini
1213 GRIFFAIN  GRIFFAIN $0.0188
₿0.00000019
-7.90 $18.8M
₿197.21
$0.02069
₿0.00000021
$0.0184
₿0.00000019
$5.43M
₿56.97
$18.8M
₿197.21
$18.8M
₿197.21
GRIFFAIN(griffain) Fiyat Tahmini
1214 Bertram The Pomeranian  BERT $0.01917
₿0.00000020
-7.90 $18.78M
₿197
$0.02081
₿0.00000021
$0.01904
₿0.00000019
$1.42M
₿14.94
$18.78M
₿197
$18.78M
₿197
Bertram The Pomeranian(bert) Fiyat Tahmini
1215 ELYSIA  EL $0.002754
₿0.000000028
3.18 $18.74M
₿196.53
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$541.84K
₿5.68
$18.74M
₿196.53
$18.74M
₿196.53
ELYSIA(el) Fiyat Tahmini
1216 CorgiAI  CORGIAI $0.00005737
₿0.00000000060
1.73 $18.68M
₿195.97
$0.00005818
₿0.00000000060
$0.0000556
₿0.00000000058
$9.71K
₿0.1
$21.36M
₿224.07
$18.68M
₿195.97
CorgiAI(corgiai) Fiyat Tahmini
1217 ResearchCoin  RSC $0.1422
₿0.0000014
-1.44 $18.66M
₿195.78
$0.1448
₿0.0000015
$0.142
₿0.0000014
$575.04K
₿6.03
$142.28M
₿1.49K
$18.66M
₿195.78
ResearchCoin(rsc) Fiyat Tahmini
1218 Freysa AI  FAI $0.002266
₿0.000000023
0.25 $18.56M
₿194.71
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$521.37K
₿5.47
$18.56M
₿194.71
$18.56M
₿194.71
Freysa AI(fai) Fiyat Tahmini
1220 Morphware  XMW $0.02179
₿0.00000022
-3.34 $18.55M
₿194.59
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$253.67K
₿2.66
$26.86M
₿281.85
$18.55M
₿194.59
Morphware(xmw) Fiyat Tahmini
1221 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.98 $18.54M
₿194.54
$0.01101
₿0.00000011
$0.01054
₿0.00000011
$8.13M
₿85.29
$21.01M
₿220.43
$18.54M
₿194.54
Solidus Ai Tech(aitech) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀