Page de résultats 7 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Cudos CUDOS	$0.006847 ₿0.00000031	17.57	$50.46M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$6.23K ₿33.39	$63.75M ₿2.86K	$50.46M ₿2.14K
679	Keep Network KEEP	$0.0911 ₿0.0000032	8.68	$50.08M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$31.47K ₿0.72	$91.11M ₿3.27K	$50.08M ₿1.8K
680	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$50.05M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$124.6M ₿20.99	$50.05M ₿1.8K	$50.05M ₿1.8K
681	DODO DODO	$0.04961 ₿0.0000032	1.22	$49.56M ₿2.15K	$0.05177 ₿0.0000034	$0.04745 ₿0.0000032	$11.57M ₿187.8	$49.56M ₿3.26K	$49.56M ₿2.15K
682	Comedian BAN	$0.04989	-5.41	$49.93M	$0.05372	$0.04984	$26.17M	$49.93M	$49.93M
683	Velodrome Finance VELO	$0.0536 ₿0.0000035	0.99	$49.64M ₿2.15K	$0.05467 ₿0.0000037	$0.05107 ₿0.0000034	$12.64M ₿193.29	$110.79M ₿5.59K	$49.64M ₿2.15K
686	Ava AI AVA	$0.0495	16.97	$49.4M	$0.05261	$0.04232	$27.44M	$49.4M	$49.4M
687	Stronghold Token SHX	$0.009196 ₿0.00000011	2.86	$49.44M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$758.71K ₿12.49	$0	$49.44M ₿593.51
688	MESSIER M87	$0.00005568 ₿0.000000000099	2.65	$49.26M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005369 ₿0.000000000088	$1.57M ₿0.61	$49.26M ₿88.18	$49.26M ₿88.18
691	QANplatform QANX	$0.02872 ₿0.0000013	0.87	$48.89M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$213.78K ₿16.63	$60.38M ₿2.75K	$48.89M ₿2.23K
692	Solidus Ai Tech AITECH	$0.03164 ₿0.0000031	5.48	$48.82M ₿1.67K	$0.03306 ₿0.0000034	$0.02905 ₿0.0000030	$14.84M ₿115.83	$62.99M ₿6.28K	$48.82M ₿1.67K
693	Omni Network OMNI	$2.54	5.22	$48.49M	$2.58	$2.37	$10.14M	$253.4M	$48.49M
694	Kelp Gain AGETH	$1,842.71	1.03	$48.23M	$1,876.28	$1,792.58	$256.38K	$48.23M	$48.23M
695	Gains Network GNS	$1.58 ₿0.000065	1.24	$48.03M ₿2.23K	$1.61 ₿0.000067	$1.54 ₿0.000065	$2.42M ₿78.65	$48.03M ₿2.23K	$48.03M ₿2.23K
696	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.15	$48.06M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$98.99K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
697	Fwog FWOG	$0.04891	2.62	$47.81M	$0.05226	$0.04641	$12.64M	$47.81M	$47.81M
699	ApeX APEX	$0.858 ₿0.000046	2.98	$47.9M ₿2.11K	$0.8736 ₿0.000048	$0.8183 ₿0.000045	$26.97M ₿1.6K	$429.02M ₿46.01K	$47.9M ₿2.11K
700	Cronos Bridged WBTC (Cronos) WBTC	$94,528	0.59	$47.7M	$95,513	$92,505	$107.03K	$47.7M	$47.7M
702	Simon's Cat CAT	$0.00000706	5.69	$47.57M	$0.00000741	$0.00000654	$14.83M	$57.08M	$47.57M
703	Mountain Protocol USD USDM	$0.9929 ₿0.000014	-0.65	$47.66M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.27M ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
704	LandWolf WOLF	$0.00005268	29.72	$47.51M	$0.00005267	$0.00004038	$3.4M	$47.51M	$47.51M
705	Helium Mobile MOBILE	$0.00054 ₿0.000000041	8.57	$48.24M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$4.1M ₿77.31	$125.69M ₿9.46K	$48.24M ₿3.57K
707	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.28M ₿177.18	$47.28M ₿0
709	Coq Inu COQ	$0.0000006767 ₿0.000000000049	0.51	$46.97M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006579 ₿0.000000000048	$3.61M ₿272.67	$46.97M ₿3.41K	$46.97M ₿3.41K
710	Dego Finance DEGO	$2.21 ₿0.000043	10.77	$46.34M ₿234.01	$2.22 ₿0.000045	$1.96 ₿0.000042	$7.24M ₿75.2	$46.34M ₿647.31	$46.34M ₿234.01
711	MovieBloc MBL	$0.002541 ₿0.000000078	0.57	$46.8M ₿1.37K	$0.002585 ₿0.000000081	$0.002507 ₿0.000000078	$7.29M ₿29.17	$76.23M ₿2.34K	$46.8M ₿1.37K
712	Banana For Scale BANANAS31	$0.004665	2.00	$46.61M	$0.004878	$0.004445	$17.09M	$46.61M	$46.61M
713	Ekubo Protocol EKUBO	$4.71	1.69	$46.97M	$4.79	$4.48	$288.38K	$46.97M	$46.97M
714	LOFI LOFI	$0.04684	15.17	$46.66M	$0.04798	$0.03746	$7.56M	$46.66M	$46.66M
716	RSS3 RSS3	$0.06495 ₿0.0000060	4.44	$46.73M ₿3.95K	$0.06645 ₿0.0000065	$0.06041 ₿0.0000060	$8.44M ₿77.5	$64.94M ₿6.08K	$46.73M ₿3.95K
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01	$46.03M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.48M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
720	SSV Network SSV	$6.45 ₿0.00076	-3.09	$45.65M ₿5.39K	$6.75 ₿0.00076	$6.41 ₿0.00068	$22.47M ₿676.96	$80.99M ₿8.58K	$45.65M ₿5.39K
721	SpaceN SN	$1.14 ₿0.0000069	1.42	$45.55M ₿277.44	$1.15 ₿0.0000071	$1.11 ₿0.0000067	$26.05K ₿0.17	$1.14B ₿6.93K	$45.55M ₿277.44
722	DUSK Network DUSK	$0.09108 ₿0.0000064	3.09	$45.53M ₿2.94K	$0.0919 ₿0.0000070	$0.08632 ₿0.0000063	$6.32M ₿331.1	$45.53M ₿3.22K	$45.53M ₿2.94K
723	Railgun RAIL	$0.789 ₿0.0000096	0.17	$45.37M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$201.35K ₿2.78	$45.37M ₿553.67	$45.37M ₿553.67
725	RIF Token RIF	$0.04526 ₿0.0000036	2.98	$45.27M ₿3.65K	$0.04586 ₿0.0000038	$0.04298 ₿0.0000036	$3.34M ₿52.65	$45.27M ₿3.65K	$45.27M ₿3.65K
726	Autonolas OLAS	$0.2802 ₿0.000056	-2.29	$45.43M ₿2.46K	$0.2867 ₿0.000057	$0.2731 ₿0.000052	$434.42K ₿48.92	$131.84M ₿30.31K	$45.43M ₿2.46K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$94,947	1.48	$45.04M	$95,649	$92,455	$2.28M	$44.86M	$45.04M
728	Storj STORJ	$0.3121 ₿0.0000099	0.33	$44.86M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.93M ₿293.65	$132.6M ₿4.23K	$44.86M ₿1.43K
729	Binance-Peg Avalanche AVAX	$22.43 ₿0.00067	0.10	$44.8M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$106.56K ₿2.76	$44.8M	$44.8M ₿0
731	Ronin Bridged WETH (Ronin) WETH	$1,793.29	1.08	$44.63M	$1,824.04	$1,741.06	$1.01M	$648.44M	$44.63M
733	deBridge DBR	$0.01524	0.42	$44.35M	$0.01545	$0.0147	$18.36M	$152.38M	$44.35M
736	Metal Blockchain METAL	$0.08696 ₿0.0000010	13.92	$44.15M ₿0	$0.08846 ₿0.0000010	$0.07633 ₿0.0000010	$515.17K ₿12.36	$57.98M ₿359.56	$44.15M ₿0
737	Orchid Protocol OXT	$0.07463 ₿0.0000020	1.82	$44.03M ₿1.21K	$0.07556 ₿0.0000021	$0.07209 ₿0.0000020	$8.17M ₿80.8	$74.43M ₿2.04K	$44.03M ₿1.21K
738	Zedxion ZEDXION	$0.3591 ₿0.0000035	-0.26	$43.93M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$843.03K ₿12.17	$1.71B ₿16.79K	$43.93M ₿0
739	Forta FORT	$0.07746 ₿0.0000028	3.55	$43.65M ₿987.97	$0.07718 ₿0.0000029	$0.07384 ₿0.0000028	$483.57K ₿11.38	$77.35M ₿2.9K	$43.65M ₿987.97
740	Web 3 Dollar USD3	$1.05	0.07	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
741	Liquity USD LUSD	$1 ₿0.000014	0.14	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$99.93K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
742	Socean Staked Sol INF	$199.08 ₿0.0029	0.76	$43.44M ₿650.73	$204.74 ₿0.0030	$195.88 ₿0.0029	$2.66M ₿48.78	$133.04M ₿1.99K	$43.44M ₿650.73
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	14.41	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.91K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
744	Binance-Peg EOS EOS	$0.6799 ₿0.000015	0.31	$43.45M ₿0	$0.6887 ₿0.000015	$0.6659 ₿0.000014	$218.02K ₿0.34	$43.45M	$43.45M ₿0
745	NetMind Token NMT	$0.9174 ₿0.00013	0.59	$43.16M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.24M ₿22.34	$132.22M ₿15.38K	$43.16M ₿0
746	My Neighbor Alice ALICE	$0.4676 ₿0.000025	0.91	$43.16M ₿2.28K	$0.4789 ₿0.000027	$0.4537 ₿0.000025	$12.94M ₿233.79	$46.87M ₿2.55K	$43.16M ₿2.28K
747	McDull (Meme) MCDULL	$0.00000483	1.51	$43.14M	$0.000004959	$0.00000474	$66.21K	$43.14M	$43.14M
748	TARS AI TAI	$0.07324	38.10	$42.64M	$0.07504	$0.05298	$29.47M	$65.04M	$42.64M
749	Sperax SPA	$0.0212 ₿0.00000026	5.25	$43.01M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.42M ₿32.3	$97.7M ₿1.23K	$43.01M ₿450.94
750	Strike STRIKE	$7.74 ₿0.00019	1.89	$42.9M ₿919.03	$7.81 ₿0.00019	$7.55 ₿0.00018	$2.96M ₿11.18	$50.65M ₿1.27K	$42.9M ₿919.03
751	BCGame Coin BC	$0.004276	0.37	$42.75M	$0.004394	$0.004235	$5.28K	$42.75M	$42.75M
752	Travala.com AVA	$0.6248 ₿0.000012	6.05	$42.32M ₿675.43	$0.6345 ₿0.000012	$0.5731 ₿0.000012	$10.31M ₿55.82	$42.32M ₿787.59	$42.32M ₿675.43
753	Energy Web Token EWT	$0.6996 ₿0.000035	-3.06	$42.3M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$168.1K ₿17.65	$48.29M ₿2.43K	$42.3M ₿1.78K
754	Origin Protocol OGN	$0.06088 ₿0.0000031	3.00	$41.99M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.1M ₿352.47	$85.82M ₿3.12K	$41.99M ₿1.57K
755	Hashflow HFT	$0.07394 ₿0.0000060	10.50	$41.9M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.44M ₿214.44	$74.07M ₿6.05K	$41.9M ₿2.33K
756	Propy PRO	$0.7221 ₿0.000038	-0.75	$41.8M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$6.31M ₿140.66	$72.21M ₿3.81K	$41.8M ₿2.21K
757	Neutron NTRN	$0.1465 ₿0.000015	6.16	$41.73M ₿4.21K	$0.1484 ₿0.000016	$0.1356 ₿0.000014	$4.42M ₿196.13	$146.48M ₿15.05K	$41.73M ₿4.21K
759	SMARDEX SDEX	$0.004571 ₿0.00000032	3.77	$41.7M ₿2.66K	$0.004582 ₿0.00000032	$0.00438 ₿0.00000031	$205.8K ₿25.34	$45.64M ₿3.21K	$41.7M ₿2.66K
763	Bifrost BFC	$0.02985 ₿0.0000012	-0.07	$41.45M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.63M ₿38.72	$70.57M ₿2.99K	$41.45M ₿1.76K
764	Acala ACA	$0.03551 ₿0.0000022	3.11	$41.39M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.11M ₿131.9	$56.76M ₿2.38K	$41.39M ₿2.13K
765	Storm STMX	$0.00374 ₿0.00000014	0.83	$41.15M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.64M ₿60.54	$46.76M ₿1.86K	$41.15M ₿1.64K
766	Nym NYM	$0.05077 ₿0.0000033	-0.41	$41.13M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.38M ₿23.82	$50.78M ₿3.34K	$41.13M ₿2.39K
767	Ancient8 A8	$0.1422	7.77	$40.96M	$0.1494	$0.1301	$9.61M	$142.28M	$40.96M
768	Metadium META	$0.02381 ₿0.00000084	0.04	$40.71M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$520.88K ₿2.96K	$47.64M ₿1.68K	$40.71M ₿1.43K
769	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
770	tokenbot CLANKER	$40.33	-2.78	$40.34M	$41.78	$38.74	$9.1M	$40.34M	$40.34M
771	Anvil ANVL	$0.002128	1.57	$40.32M	$0.002142	$0.002028	$1.96K	$209.99M	$40.32M
772	Wrapped XRP WXRP	$2.25 ₿0.0000088	1.62	$40.31M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$61.32K ₿0.06	$40.31M	$40.31M ₿0
773	Marinade MNDE	$0.09786 ₿0.0000036	2.71	$40.3M ₿958.16	$0.09852 ₿0.0000038	$0.09494 ₿0.0000035	$1.52M ₿13.43	$98.04M ₿3.65K	$40.3M ₿958.16
774	AUKI AUKI	$0.02235	-13.08	$40.29M	$0.02584	$0.0223	$291.38K	$223.03M	$40.29M
775	ThunderCore TT	$0.003315 ₿0.000000080	1.33	$40.06M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.41M ₿1.85	$40.06M ₿888.91	$40.06M ₿888.91
777	Big Dog Fink BINK	$0.0002684	2.82	$39.99M	$0.0002755	$0.0002611	$4.99K	$39.99M	$39.99M
778	Layer3 L3	$0.06684	1.85	$39.92M	$0.06759	$0.06534	$5.34M	$222.69M	$39.92M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	The Root Network ROOT	$0.006043 ₿0.00000097	1.42	$39.89M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$2.84M ₿212.3	$72.52M ₿11.54K	$39.89M ₿0
780	BakeryToken BAKE	$0.1378 ₿0.0000053	3.39	$39.8M ₿1.53K	$0.1415 ₿0.0000056	$0.1309 ₿0.0000052	$9.1M ₿194.08	$39.94M ₿1.47K	$39.8M ₿1.53K
781	Suilend SEND	$0.8143	47.80	$39.68M	$0.8443	$0.5509	$11.21M	$81.43M	$39.68M
782	Moo Deng MOODENG	$0.04008	7.26	$39.56M	$0.04221	$0.03504	$62.04M	$39.56M	$39.56M
783	doginme DOGINME	$0.0005838 ₿0.000000010	3.68	$39.47M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.48M ₿33.62	$39.47M ₿699.91	$39.47M ₿699.91
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ampleforth AMPL	$1.24 ₿0.000017	0.87	$39.46M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$148.31K ₿14.1	$43.98M ₿4.46K	$39.46M ₿3.82K
785	PolySwarm NCT	$0.02082 ₿0.00000042	1.79	$39.27M ₿731.48	$0.02092 ₿0.00000044	$0.02039 ₿0.00000041	$499.45K ₿13.47	$39.28M ₿799.02	$39.27M ₿731.48
786	Renzo REZ	$0.01459 ₿0.0000055	6.85	$39.26M	$0.01589	$0.01355	$46.27M	$145.64M	$39.26M
787	Radicle RAD	$0.7861 ₿0.000036	1.18	$39.17M ₿1.84K	$0.8017 ₿0.000039	$0.7709 ₿0.000036	$10.64M ₿204.19	$78.61M ₿3.7K	$39.17M ₿1.84K
789	Uquid Coin UQC	$3.91 ₿0.00013	14.71	$39.1M ₿1.32K	$3.99 ₿0.00013	$3.3 ₿0.00012	$510.07K ₿40.38	$156.39M ₿5.3K	$39.1M ₿1.32K
790	NodeAI GPU	$0.4019 ₿0.000029	3.51	$39.07M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$773.25K ₿36.7	$40.04M ₿2.77K	$39.07M ₿2.7K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,796.97	1.46	$38.83M	$1,823.71	$1,746.08	$35.48M	$38.83M	$38.83M
795	Telos TLOS	$0.09241 ₿0.0000046	1.74	$38.81M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.34M ₿101.21	$38.81M ₿1.97K	$38.81M ₿1.94K
797	GAME by Virtuals GAME	$0.03868	39.98	$38.69M	$0.03855	$0.02638	$8.84M	$38.69M	$38.69M
798	Gods Unchained GODS	$0.1055 ₿0.0000041	-10.60	$38.24M ₿1.18K	$0.1185 ₿0.0000044	$0.1044 ₿0.0000041	$4.51M ₿18.04	$52.81M ₿2.07K	$38.24M ₿1.18K
799	Slerf SLERF	$0.07647 ₿0.0000051	3.90	$38.24M ₿2.59K	$0.07823 ₿0.0000057	$0.07053 ₿0.0000051	$14.22M ₿1.03K	$38.24M ₿2.59K	$38.24M ₿2.59K
800	DAO Maker DAO	$0.1521 ₿0.000021	10.55	$38.19M ₿5.09K	$0.156 ₿0.000022	$0.1312 ₿0.000021	$5.69M ₿127.14	$42.24M ₿6.04K	$38.19M ₿5.09K
801	Snowbank SB	$238.69 ₿0.0032	0.26	$38.1M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$147.68 ₿0.01	$38.1M ₿522.32	$38.1M ₿522.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}