Página de resultados 7 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	ANDY ETH ANDY	$0.0000489 ₿0.00000000068	2.55	$48.97M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.41M ₿126.37	$48.97M ₿680.75	$48.97M ₿0
683	AxonDAO Governance Token AXGT	$0.1105 ₿0.0000066	-5.00	$48.42M ₿986.55	$0.1229 ₿0.0000065	$0.1108 ₿0.0000036	$352.35K ₿45.77	$110.89M ₿6.52K	$48.42M ₿986.55
684	QANplatform QANX	$0.02843 ₿0.0000013	0.43	$48.33M ₿2.23K	$0.0291 ₿0.0000013	$0.02824 ₿0.0000013	$150.65K ₿16.63	$59.69M ₿2.75K	$48.33M ₿2.23K
685	Fwog FWOG	$0.04949	2.34	$48.49M	$0.05052	$0.04331	$10.48M	$48.49M	$48.49M
686	Velodrome Finance VELO	$0.05225 ₿0.0000035	3.02	$48.39M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.64M ₿193.29	$108M ₿5.59K	$48.39M ₿2.15K
687	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$115.64K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
688	Mountain Protocol USD USDM	$1 ₿0.000014	0.61	$48.03M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.38M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
689	DODO DODO	$0.04811 ₿0.0000032	3.90	$48.05M ₿2.15K	$0.04911 ₿0.0000034	$0.04631 ₿0.0000032	$11.78M ₿187.8	$48.05M ₿3.26K	$48.05M ₿2.15K
691	Kelp Gain AGETH	$1,815.77	-1.23	$47.51M	$1,857.83	$1,777.67	$47.52K	$47.51M	$47.51M
692	Gains Network GNS	$1.56 ₿0.000065	1.22	$47.45M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$47.45M ₿2.23K	$47.45M ₿2.23K
693	ApeX APEX	$0.8512 ₿0.000046	5.00	$47.52M ₿2.11K	$0.8508 ₿0.000048	$0.8023 ₿0.000045	$25.04M ₿1.6K	$425.6M ₿46.01K	$47.52M ₿2.11K
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.03	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.13 ₿0	$47.27M ₿177.18	$47.27M ₿0
696	Cronos Bridged WBTC (Cronos) WBTC	$93,577	0.23	$47.49M	$94,270	$91,595	$149.48K	$47.49M	$47.49M
697	Stronghold Token SHX	$0.008812 ₿0.00000011	1.84	$47.37M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$485.88K ₿12.49	$0	$47.37M ₿593.51
698	Supra SUPRA	$0.004014	-9.18	$47.11M	$0.004447	$0.003938	$3.97M	$321.14M	$47.11M
700	MovieBloc MBL	$0.00252 ₿0.000000078	-0.74	$46.43M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.39M ₿29.17	$75.62M ₿2.34K	$46.43M ₿1.37K
701	Coq Inu COQ	$0.0000006657 ₿0.000000000049	-0.43	$46.27M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.37M ₿272.67	$46.27M ₿3.41K	$46.27M ₿3.41K
702	Omni Network OMNI	$2.42	0.80	$46.33M	$2.45	$2.31	$9.24M	$242.16M	$46.33M
703	SSV Network SSV	$6.51 ₿0.00076	1.41	$46.12M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.52M ₿676.96	$81.82M ₿8.58K	$46.12M ₿5.39K
704	Keep Network KEEP	$0.0838 ₿0.0000032	0.14	$46.07M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$5.38K ₿0.72	$83.8M ₿3.27K	$46.07M ₿1.8K
705	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.44	$46.02M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$5.96M ₿67.25	$46.02M ₿21.43K	$46.02M ₿0
706	Ava AI AVA	$0.04605	16.30	$46.23M	$0.04648	$0.03761	$17.54M	$46.23M	$46.23M
707	Banana For Scale BANANAS31	$0.004567	-7.31	$45.77M	$0.004927	$0.004341	$30.3M	$45.77M	$45.77M
710	Solidus Ai Tech AITECH	$0.02948 ₿0.0000031	13.79	$45.48M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$9.94M ₿115.83	$58.71M ₿6.28K	$45.48M ₿1.67K
711	Ekubo Protocol EKUBO	$4.54	1.50	$45.64M	$4.65	$4.42	$249.94K	$45.64M	$45.64M
712	Autonolas OLAS	$0.2818 ₿0.000056	-5.39	$45.4M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$524.18K ₿48.92	$131.73M ₿30.31K	$45.4M ₿2.46K
713	Railgun RAIL	$0.7828 ₿0.0000096	-1.99	$45.07M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$200.28K ₿2.78	$45.07M ₿553.67	$45.07M ₿553.67
714	Simon's Cat CAT	$0.000006639	-3.17	$44.89M	$0.000007009	$0.000006369	$11M	$53.87M	$44.89M
715	SpaceN SN	$1.12 ₿0.0000069	-0.09	$44.92M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.75K ₿0.17	$1.12B ₿6.93K	$44.92M ₿277.44
717	Binance-Peg Avalanche AVAX	$22.31 ₿0.00067	0.04	$44.62M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$121.49K ₿2.76	$44.62M	$44.62M ₿0
718	Storj STORJ	$0.3099 ₿0.0000099	-0.31	$44.58M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.29M ₿293.65	$131.77M ₿4.23K	$44.58M ₿1.43K
721	Zedxion ZEDXION	$0.3596 ₿0.0000035	-0.09	$44M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$845.08K ₿12.17	$1.71B ₿16.79K	$44M ₿0
722	Ronin Bridged WETH (Ronin) WETH	$1,767.88	-1.20	$44.09M	$1,806.01	$1,729.19	$757.12K	$640.14M	$44.09M
723	DUSK Network DUSK	$0.08788 ₿0.0000064	0.98	$43.97M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$43.97M ₿3.22K	$43.97M ₿2.94K
726	RSS3 RSS3	$0.06084 ₿0.0000060	0.89	$43.79M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.32M ₿77.5	$60.85M ₿6.08K	$43.79M ₿3.95K
727	Web 3 Dollar USD3	$1.05	0.03	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
728	Binance-Peg EOS EOS	$0.6815 ₿0.000015	2.33	$43.54M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$231.07K ₿0.34	$43.54M	$43.54M ₿0
729	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
730	Liquity USD LUSD	$0.9998 ₿0.000014	-0.19	$43.45M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$87.41K ₿40.52	$43.45M ₿1.71K	$43.45M ₿1.71K
731	Socean Staked Sol INF	$199.37 ₿0.0029	1.24	$43.48M ₿650.73	$199.49 ₿0.0030	$192.22 ₿0.0029	$22.91M ₿48.78	$133.18M ₿1.99K	$43.48M ₿650.73
732	deBridge DBR	$0.01477	-4.43	$43.28M	$0.01581	$0.01486	$14.98M	$148.68M	$43.28M
734	Orchid Protocol OXT	$0.07321 ₿0.0000020	1.40	$43.3M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$8.91M ₿80.8	$73.19M ₿2.04K	$43.3M ₿1.21K
735	RIF Token RIF	$0.04306 ₿0.0000036	-1.98	$43.03M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.31M ₿52.65	$43.03M ₿3.65K	$43.03M ₿3.65K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,321	-0.37	$43.08M	$94,145	$91,666	$793.02K	$43.08M	$43.08M
737	BCGame Coin BC	$0.004308	0.93	$43.11M	$0.004317	$0.00413	$8.31K	$43.11M	$43.11M
738	NetMind Token NMT	$0.9124 ₿0.00013	-1.16	$42.87M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.22M ₿22.34	$131.45M ₿15.38K	$42.87M ₿0
739	McDull (Meme) MCDULL	$0.000004819	2.95	$42.9M	$0.00000483	$0.00000456	$70.27K	$42.9M	$42.9M
741	Energy Web Token EWT	$0.6968 ₿0.000035	-0.42	$42.26M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$100.95K ₿17.65	$48.25M ₿2.43K	$42.26M ₿1.78K
742	My Neighbor Alice ALICE	$0.4603 ₿0.000025	2.10	$42.41M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.24M ₿233.79	$46.06M ₿2.55K	$42.41M ₿2.28K
743	Helium Mobile MOBILE	$0.0004788 ₿0.000000041	4.23	$42.26M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$110.11M ₿9.46K	$42.26M ₿3.57K
745	Strike STRIKE	$7.61 ₿0.00019	-1.13	$42.17M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$49.79M ₿1.27K	$42.17M ₿919.03
747	Dego Finance DEGO	$1.99 ₿0.000043	3.30	$41.88M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$4.97M ₿75.2	$41.88M ₿647.31	$41.88M ₿234.01
748	AUKI AUKI	$0.02312	-17.39	$41.7M	$0.02829	$0.02234	$253.08K	$231.09M	$41.7M
749	Bifrost BFC	$0.02992 ₿0.0000012	-1.12	$41.64M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.89M ₿2.99K	$41.64M ₿1.76K
752	Nym NYM	$0.05073 ₿0.0000033	-1.98	$41.09M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.16M ₿23.82	$50.73M ₿3.34K	$41.09M ₿2.39K
753	Metal Blockchain METAL	$0.08127 ₿0.0000010	0.90	$41.26M ₿0	$0.08137 ₿0.0000010	$0.07628 ₿0.0000010	$419.51K ₿12.36	$54.18M ₿359.56	$41.26M ₿0
754	Forta FORT	$0.07432 ₿0.0000028	-5.26	$41.17M ₿987.97	$0.0785 ₿0.0000029	$0.07249 ₿0.0000028	$538.01K ₿11.38	$74.33M ₿2.9K	$41.17M ₿987.97
757	Storm STMX	$0.003716 ₿0.00000014	-0.52	$40.94M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.63M ₿60.54	$46.52M ₿1.86K	$40.94M ₿1.64K
758	Origin Protocol OGN	$0.05903 ₿0.0000031	-1.14	$40.71M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.32M ₿352.47	$83.2M ₿3.12K	$40.71M ₿1.57K
759	Sperax SPA	$0.02004 ₿0.00000026	-3.91	$40.64M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.82M ₿32.3	$92.32M ₿1.23K	$40.64M ₿450.94
760	Metadium META	$0.02378 ₿0.00000084	0.42	$40.65M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$762.21K ₿2.96K	$47.57M ₿1.68K	$40.65M ₿1.43K
761	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
762	tokenbot CLANKER	$40.34	-11.00	$40.22M	$46.43	$37.67	$11.01M	$40.22M	$40.22M
763	SMARDEX SDEX	$0.004419 ₿0.00000032	-0.33	$40.3M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$111.32K ₿25.34	$44.11M ₿3.21K	$40.3M ₿2.66K
764	Propy PRO	$0.6937 ₿0.000038	-2.96	$40.2M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.26M ₿140.66	$69.43M ₿3.81K	$40.2M ₿2.21K
765	Wrapped XRP WXRP	$2.24 ₿0.0000088	-0.44	$40.14M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$49.1K ₿0.06	$40.14M	$40.14M ₿0
766	Acala ACA	$0.03436 ₿0.0000022	2.42	$40.1M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.6M ₿131.9	$54.99M ₿2.38K	$40.1M ₿2.13K
767	Gods Unchained GODS	$0.1099 ₿0.0000041	9.57	$39.82M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.61M ₿18.04	$54.99M ₿2.07K	$39.82M ₿1.18K
768	Travala.com AVA	$0.5886 ₿0.000012	-1.61	$39.85M ₿675.43	$0.6059 ₿0.000012	$0.5731 ₿0.000012	$8.06M ₿55.82	$39.85M ₿787.59	$39.85M ₿675.43
769	Marinade MNDE	$0.09626 ₿0.0000036	0.26	$39.54M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.3M ₿13.43	$96.17M ₿3.65K	$39.54M ₿958.16
770	ThunderCore TT	$0.003271 ₿0.000000080	-5.39	$39.6M ₿888.91	$0.003482 ₿0.000000084	$0.003207 ₿0.000000078	$11.33M ₿1.85	$39.6M ₿888.91	$39.6M ₿888.91
771	Layer3 L3	$0.06626	0.66	$39.56M	$0.06794	$0.06484	$6.14M	$220.91M	$39.56M
772	Anvil ANVL	$0.002087	-12.62	$39.54M	$0.002401	$0.001998	$33.03K	$205.96M	$39.54M
773	Cudos CUDOS	$0.005356 ₿0.00000031	8.22	$39.5M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$828.69 ₿33.39	$49.91M ₿2.86K	$39.5M ₿2.14K
774	The Root Network ROOT	$0.005943 ₿0.00000097	-2.03	$39.23M ₿0	$0.006089 ₿0.0000010	$0.005926 ₿0.00000093	$2.37M ₿212.3	$71.32M ₿11.54K	$39.23M ₿0
775	Neutron NTRN	$0.1373 ₿0.000015	0.23	$39.13M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.53M ₿196.13	$137.36M ₿15.05K	$39.13M ₿4.21K
776	Ampleforth AMPL	$1.23 ₿0.000017	-6.63	$39.07M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$361.51K ₿14.1	$43.54M ₿4.46K	$39.07M ₿3.82K
777	Big Dog Fink BINK	$0.0002611	-1.57	$38.89M	$0.0002694	$0.0002611	$20.11	$38.89M	$38.89M
778	Radicle RAD	$0.7789 ₿0.000036	-1.47	$38.82M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.1M ₿204.19	$77.91M ₿3.7K	$38.82M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	PolySwarm NCT	$0.02046 ₿0.00000042	-0.68	$38.59M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$403.59K ₿13.47	$38.6M ₿799.02	$38.59M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Ancient8 A8	$0.133	1.03	$38.05M	$0.1333	$0.1278	$7.13M	$132.18M	$38.05M
786	BakeryToken BAKE	$0.1322 ₿0.0000053	0.34	$38.17M ₿1.53K	$0.1339 ₿0.0000056	$0.1269 ₿0.0000052	$7.18M ₿194.08	$38.31M ₿1.47K	$38.17M ₿1.53K
787	Avalanche Bridged WETH (Avalanche) WETH	$1,766.39	-1.18	$38.18M	$1,804.6	$1,729.43	$33.87M	$38.18M	$38.18M
789	Snowbank SB	$237.93 ₿0.0032	0.40	$37.98M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$131.08 ₿0.01	$37.98M ₿522.32	$37.98M ₿522.32
790	Telos TLOS	$0.09036 ₿0.0000046	-0.02	$37.95M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.31M ₿101.21	$37.95M ₿1.97K	$37.95M ₿1.94K
791	Hashflow HFT	$0.06721 ₿0.0000060	-1.23	$37.89M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$21.92M ₿214.44	$67.19M ₿6.05K	$37.89M ₿2.33K
792	LOFI LOFI	$0.03778	2.11	$37.85M	$0.04233	$0.03126	$4.58M	$37.85M	$37.85M
793	Stader MaticX MATICX	$0.2876 ₿0.000014	11.95	$37.68M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$152.52K ₿5.02	$37.68M ₿1.94K	$37.68M ₿1.94K
794	Boba Network BOBA	$0.08394 ₿0.0000071	-2.56	$37.8M ₿2.75K	$0.08632 ₿0.0000074	$0.08137 ₿0.0000071	$5.61M ₿655.27	$41.97M ₿3.61K	$37.8M ₿2.75K
795	doginme DOGINME	$0.0005578 ₿0.000000010	-9.11	$37.68M ₿699.91	$0.0006266 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.28M ₿33.62	$37.68M ₿699.91	$37.68M ₿699.91
797	Alephium ALPH	$0.3445 ₿0.000049	1.82	$37.65M ₿3.71K	$0.3445 ₿0.000051	$0.3335 ₿0.000046	$689.24K ₿67.35	$72.34M ₿9.7K	$37.65M ₿3.71K
798	Lista USD LISUSD	$0.9986 ₿0.000014	0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$624.65K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
799	LandWolf WOLF	$0.00004138	1.93	$37.34M	$0.00004156	$0.00003674	$2.61M	$37.34M	$37.34M
800	Kyros Restaked SOL KYSOL	$182.03	1.35	$37.17M	$181.91	$174.95	$99.08K	$37.17M	$37.17M
802	NodeAI GPU	$0.382 ₿0.000029	-4.65	$37.25M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$674.99K ₿36.7	$38.18M ₿2.77K	$37.25M ₿2.7K
803	MARBLEX MBX	$0.1785 ₿0.000015	-0.34	$36.98M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.58M ₿32.11	$57.4M ₿5.01K	$36.98M ₿1.83K
805	Maverick Protocol MAV	$0.06143 ₿0.0000086	6.26	$36.64M ₿2.16K	$0.06168 ₿0.0000092	$0.05702 ₿0.0000085	$20.67M ₿197.87	$122.87M ₿17.28K	$36.64M ₿2.16K
806	inSure DeFi SURE	$0.001378 ₿0.000000094	-1.92	$36.5M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$71.91K ₿19.21	$121.3M ₿8.34K	$36.5M ₿2.51K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}