Result Page 7 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	CYBER CYBER	$1.33 ₿0.00019	1.05	$49.81M ₿2.15K	$1.33 ₿0.00020	$1.25 ₿0.00019	$9.71M ₿406.88	$132.49M ₿19.5K	$49.81M ₿2.15K
680	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.04	$49.73M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$75.07M ₿20.99	$49.73M ₿1.8K	$49.73M ₿1.8K
681	ANDY ETH ANDY	$0.00004967 ₿0.00000000068	6.14	$49.61M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.46M ₿126.37	$49.61M ₿680.75	$49.61M ₿0
682	QANplatform QANX	$0.0291 ₿0.0000013	1.17	$49.47M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$155.41K ₿16.63	$61.1M ₿2.75K	$49.47M ₿2.23K
684	Velodrome Finance VELO	$0.05309 ₿0.0000035	2.03	$49.18M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.17M ₿193.29	$109.76M ₿5.59K	$49.18M ₿2.15K
686	AxonDAO Governance Token AXGT	$0.112 ₿0.0000066	-6.11	$48.92M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$317.4K ₿45.77	$112.05M ₿6.52K	$48.92M ₿986.55
688	Mountain Protocol USD USDM	$1 ₿0.000014	0.24	$48.19M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.43M ₿17.3	$48.19M ₿1.19K	$48.19M ₿0
689	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.05	$48.13M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$107.09K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
690	Gains Network GNS	$1.58 ₿0.000065	1.93	$48.08M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.93M ₿78.65	$48.08M ₿2.23K	$48.08M ₿2.23K
692	Kelp Gain AGETH	$1,822.95	-1.14	$47.7M	$1,851.31	$1,777.67	$16.36K	$47.7M	$47.7M
694	Fwog FWOG	$0.04895	5.08	$47.74M	$0.05052	$0.04331	$10.42M	$47.74M	$47.74M
695	MovieBloc MBL	$0.002567 ₿0.000000078	0.65	$47.33M ₿1.37K	$0.00258 ₿0.000000081	$0.002473 ₿0.000000078	$6.75M ₿29.17	$77.1M ₿2.34K	$47.33M ₿1.37K
696	Cronos Bridged WBTC (Cronos) WBTC	$93,873	0.24	$47.35M	$94,173	$91,595	$167.31K	$47.35M	$47.35M
697	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.27M ₿177.18	$47.27M ₿0
699	Stronghold SHX	$0.008765 ₿0.00000011	0.73	$47.12M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$489.05K ₿12.49	$0	$47.12M ₿593.51
701	Omni Network OMNI	$2.45	0.72	$46.94M	$2.45	$2.31	$9.29M	$245.34M	$46.94M
702	SSV Network SSV	$6.62 ₿0.00076	1.18	$46.86M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.62M ₿676.96	$83.13M ₿8.58K	$46.86M ₿5.39K
703	Keep Network KEEP	$0.08497 ₿0.0000032	1.61	$46.71M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.37K ₿0.72	$84.98M ₿3.27K	$46.71M ₿1.8K
704	Coq Inu COQ	$0.0000006695 ₿0.000000000049	2.03	$46.45M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.18M ₿272.67	$46.45M ₿3.41K	$46.45M ₿3.41K
705	ApeX APEX	$0.8275 ₿0.000046	2.50	$46.2M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.91M ₿1.6K	$413.75M ₿46.01K	$46.2M ₿2.11K
706	Simon's Cat CAT	$0.00000686	-0.93	$46.3M	$0.000006929	$0.000006369	$11.07M	$55.56M	$46.3M
707	Solidus Ai Tech AITECH	$0.02993 ₿0.0000031	15.01	$46.15M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.71M ₿115.83	$59.55M ₿6.28K	$46.15M ₿1.67K
708	Banana For Scale BANANAS31	$0.004583	-6.14	$45.86M	$0.004883	$0.004341	$24.78M	$45.86M	$45.86M
709	Ekubo Protocol EKUBO	$4.59	0.01*	$45.94M	$4.65	$4.42	$263.4K	$45.94M	$45.94M
710	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$848.58K ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
711	Supra SUPRA	$0.003958	-10.44	$46.25M	$0.004447	$0.003852	$3.79M	$315.26M	$46.25M
713	Autonolas OLAS	$0.2829 ₿0.000056	-5.46	$45.55M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.65K ₿48.92	$132.19M ₿30.31K	$45.55M ₿2.46K
715	Railgun RAIL	$0.7851 ₿0.0000096	-2.10	$45.15M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.97K ₿2.78	$45.15M ₿553.67	$45.15M ₿553.67
716	SpaceN SN	$1.13 ₿0.0000069	0.30	$45.08M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$20.9K ₿0.17	$1.13B ₿6.93K	$45.08M ₿277.44
717	Storj STORJ	$0.3135 ₿0.0000099	0.44	$45.08M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.53M ₿293.65	$133.25M ₿4.23K	$45.08M ₿1.43K
719	Binance-Peg Avalanche AVAX	$22.35 ₿0.00067	0.12	$44.55M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$110.59K ₿2.76	$44.55M	$44.55M ₿0
721	deBridge DBR	$0.01535	-1.84	$44.68M	$0.01581	$0.0147	$15.8M	$153.52M	$44.68M
722	DUSK DUSK	$0.08956 ₿0.0000064	1.26	$44.72M ₿2.94K	$0.08938 ₿0.0000070	$0.08504 ₿0.0000063	$6.17M ₿331.1	$44.72M ₿3.22K	$44.72M ₿2.94K
726	Ronin Bridged WETH (Ronin) WETH	$1,769.23	-1.34	$44.09M	$1,799.9	$1,729.19	$811.12K	$640.37M	$44.09M
727	RSS3 RSS3	$0.06118 ₿0.0000060	-1.92	$44.02M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.29M ₿77.5	$61.17M ₿6.08K	$44.02M ₿3.95K
729	Zedxion ZEDXION	$0.3595 ₿0.0000035	-0.20	$43.97M ₿0	$0.3604 ₿0.0000035	$0.3543 ₿0.0000034	$841.07K ₿12.17	$1.71B ₿16.79K	$43.97M ₿0
730	Rootstock Infrastructure Framework RIF	$0.0438 ₿0.0000036	-0.20	$43.8M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.24M ₿52.65	$43.8M ₿3.65K	$43.8M ₿3.65K
731	AUKI AUKI	$0.02443	-11.85	$44.08M	$0.0278	$0.02234	$256.66K	$244.31M	$44.08M
732	Orchid Protocol OXT	$0.07391 ₿0.0000020	2.08	$43.72M ₿1.21K	$0.074 ₿0.0000021	$0.07013 ₿0.0000020	$8.22M ₿80.8	$73.91M ₿2.04K	$43.72M ₿1.21K
733	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
734	Sanctum Infinity INF	$200.16 ₿0.0029	1.07	$43.67M ₿650.73	$200.16 ₿0.0030	$192.22 ₿0.0029	$21.47M ₿48.78	$133.76M ₿1.99K	$43.67M ₿650.73
735	Binance-Peg EOS EOS	$0.6834 ₿0.000015	0.11	$43.66M ₿0	$0.6832 ₿0.000015	$0.6372 ₿0.000014	$224.97K ₿0.34	$43.66M	$43.66M ₿0
736	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
737	Liquity USD LUSD	$0.9999 ₿0.000014	-0.34	$43.44M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.65K ₿40.52	$43.44M ₿1.71K	$43.44M ₿1.71K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$93,753	0.93	$43.29M	$93,807	$91,666	$877.33K	$43.29M	$43.29M
739	BCGame Coin BC	$0.004319	1.23	$43.18M	$0.004325	$0.00413	$5.86K	$43.18M	$43.18M
741	McDull (Meme) MCDULL	$0.00000484	2.73	$43.03M	$0.00000485	$0.00000456	$72.33K	$43.03M	$43.03M
742	NetMind Token NMT	$0.9151 ₿0.00013	-1.10	$43.03M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.86M ₿15.38K	$43.03M ₿0
743	Strike STRIKE	$7.73 ₿0.00019	0.59	$42.83M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.14M ₿11.18	$50.57M ₿1.27K	$42.83M ₿919.03
744	My Neighbor Alice ALICE	$0.465 ₿0.000025	1.80	$42.81M ₿2.28K	$0.4649 ₿0.000027	$0.4387 ₿0.000025	$12.42M ₿233.79	$46.49M ₿2.55K	$42.81M ₿2.28K
747	Dego Finance DEGO	$2 ₿0.000043	2.63	$42.04M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.08M ₿75.2	$42.04M ₿647.31	$42.04M ₿234.01
748	Propy PRO	$0.7267 ₿0.000038	-4.62	$42.08M ₿2.21K	$0.7619 ₿0.000040	$0.6742 ₿0.000036	$5.93M ₿140.66	$72.68M ₿3.81K	$42.08M ₿2.21K
749	Helium Mobile MOBILE	$0.0004726 ₿0.000000041	1.62	$41.69M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$108.61M ₿9.46K	$41.69M ₿3.57K
750	Origin Token OGN	$0.06053 ₿0.0000031	0.96	$41.75M ₿1.57K	$0.06063 ₿0.0000033	$0.05768 ₿0.0000030	$8.51M ₿352.47	$85.34M ₿3.12K	$41.75M ₿1.57K
751	Metal Blockchain METAL	$0.08211 ₿0.0000010	1.68	$41.69M ₿0	$0.08256 ₿0.0000010	$0.07628 ₿0.0000010	$454.67K ₿12.36	$54.75M ₿359.56	$41.69M ₿0
752	Bifrost BFC	$0.02994 ₿0.0000012	-0.55	$41.67M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.31M ₿38.72	$70.95M ₿2.99K	$41.67M ₿1.76K
755	Forta FORT	$0.07485 ₿0.0000028	-3.16	$41.43M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$548.17K ₿11.38	$74.81M ₿2.9K	$41.43M ₿987.97
757	Nym NYM	$0.05076 ₿0.0000033	-1.00	$41.03M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.15M ₿23.82	$50.66M ₿3.34K	$41.03M ₿2.39K
758	StormX STMX	$0.003734 ₿0.00000014	-0.34	$41.08M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.63M ₿60.54	$46.68M ₿1.86K	$41.08M ₿1.64K
759	Cudos CUDOS	$0.005563 ₿0.00000031	11.02	$41.03M ₿2.14K	$0.005843 ₿0.00000032	$0.005001 ₿0.00000030	$867.73 ₿33.39	$51.84M ₿2.86K	$41.03M ₿2.14K
760	Metadium META	$0.02386 ₿0.00000084	0.13	$40.81M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$684.73K ₿2.96K	$47.75M ₿1.68K	$40.81M ₿1.43K
761	Energy Web EWT	$0.6748 ₿0.000035	-3.35	$40.79M ₿1.78K	$0.7222 ₿0.000035	$0.6759 ₿0.000034	$115.28K ₿17.65	$46.57M ₿2.43K	$40.79M ₿1.78K
762	Sperax SPA	$0.02007 ₿0.00000026	-1.44	$40.71M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$4.06M ₿32.3	$92.48M ₿1.23K	$40.71M ₿450.94
763	Acala ACA	$0.03483 ₿0.0000022	3.67	$40.68M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.71M ₿131.9	$55.79M ₿2.38K	$40.68M ₿2.13K
764	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
765	AVA (Travala) AVA	$0.5973 ₿0.000012	-1.17	$40.44M ₿675.43	$0.6055 ₿0.000012	$0.5731 ₿0.000012	$8.18M ₿55.82	$40.44M ₿787.59	$40.44M ₿675.43
766	Neutron NTRN	$0.1415 ₿0.000015	2.79	$40.36M ₿4.21K	$0.1417 ₿0.000016	$0.1331 ₿0.000014	$3.92M ₿196.13	$141.67M ₿15.05K	$40.36M ₿4.21K
767	SMARDEX SDEX	$0.004424 ₿0.00000032	-0.30	$40.35M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$117.95K ₿25.34	$44.16M ₿3.21K	$40.35M ₿2.66K
768	Gods Unchained GODS	$0.1111 ₿0.0000041	9.56	$40.26M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.53M ₿18.04	$55.6M ₿2.07K	$40.26M ₿1.18K
769	ThunderCore TT	$0.003325 ₿0.000000080	-2.65	$40.24M ₿888.91	$0.003441 ₿0.000000084	$0.003207 ₿0.000000078	$9.5M ₿1.85	$40.24M ₿888.91	$40.24M ₿888.91
770	tokenbot CLANKER	$40.13	-7.39	$40.05M	$43.33	$37.67	$11.64M	$40.05M	$40.05M
771	Anvil ANVL	$0.002105	-10.26	$39.89M	$0.002346	$0.001998	$32.64K	$207.75M	$39.89M
772	Hashflow HFT	$0.07071 ₿0.0000060	2.14	$39.85M ₿2.33K	$0.0707 ₿0.0000063	$0.06549 ₿0.0000060	$21.03M ₿214.44	$70.67M ₿6.05K	$39.85M ₿2.33K
773	Layer3 L3	$0.06655	-0.60	$39.79M	$0.06794	$0.06484	$6.36M	$222.17M	$39.79M
774	The Root Network ROOT	$0.006015 ₿0.00000097	-0.07	$39.74M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.5M ₿212.3	$72.25M ₿11.54K	$39.74M ₿0
775	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.23	$39.67M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$47.69K ₿0.06	$39.67M	$39.67M ₿0
776	Big Dog Fink BINK	$0.0002657	-0.72	$39.59M	$0.0002689	$0.0002611	$27.38	$39.59M	$39.59M
777	Marinade MNDE	$0.09621 ₿0.0000036	0.67	$39.55M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.28M ₿13.43	$96.21M ₿3.65K	$39.55M ₿958.16
778	BakerySwap BAKE	$0.1369 ₿0.0000053	2.39	$39.54M ₿1.53K	$0.1369 ₿0.0000056	$0.1269 ₿0.0000052	$7.71M ₿194.08	$39.69M ₿1.47K	$39.54M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	LOFI LOFI	$0.03949	16.56	$39.51M	$0.04233	$0.03126	$4.46M	$39.51M	$39.51M
781	Ampleforth AMPL	$1.24 ₿0.000017	-6.00	$39.36M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$363.79K ₿14.1	$43.86M ₿4.46K	$39.36M ₿3.82K
782	Radworks RAD	$0.7836 ₿0.000036	-0.86	$39.05M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.11M ₿204.19	$78.36M ₿3.7K	$39.05M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	PolySwarm NCT	$0.02046 ₿0.00000042	-1.04	$38.66M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$361.39K ₿13.47	$38.66M ₿799.02	$38.66M ₿731.48
788	Avalanche Bridged WETH (Avalanche) WETH	$1,768.69	-1.72	$38.31M	$1,799.65	$1,729.43	$33.33M	$38.51M	$38.31M
789	NodeAI GPU	$0.3927 ₿0.000029	-1.37	$38.11M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$799.03K ₿36.7	$39.06M ₿2.77K	$38.11M ₿2.7K
791	Snowbank SB	$238.13 ₿0.0032	-0.07	$38.01M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$122.35 ₿0.01	$38.01M ₿522.32	$38.01M ₿522.32
792	Ancient8 A8	$0.1317	1.53	$38.18M	$0.1333	$0.1278	$6.68M	$132.63M	$38.18M
793	Telos TLOS	$0.0903 ₿0.0000046	-0.56	$37.92M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.12M ₿101.21	$37.92M ₿1.97K	$37.92M ₿1.94K
794	LandWolf WOLF	$0.00004196	6.97	$37.9M	$0.00004202	$0.00003674	$2.59M	$37.9M	$37.9M
795	Boba Network BOBA	$0.08353 ₿0.0000071	-2.52	$37.64M ₿2.75K	$0.08569 ₿0.0000074	$0.08137 ₿0.0000071	$5.81M ₿655.27	$41.79M ₿3.61K	$37.64M ₿2.75K
796	Alephium ALPH	$0.3441 ₿0.000049	2.88	$37.59M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$631.64K ₿67.35	$72.23M ₿9.7K	$37.59M ₿3.71K
797	doginme DOGINME	$0.0005552 ₿0.000000010	-8.89	$37.48M ₿699.91	$0.0006093 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.01M ₿33.62	$37.48M ₿699.91	$37.48M ₿699.91
798	Maverick Protocol MAV	$0.06293 ₿0.0000086	5.52	$37.54M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.67M ₿197.87	$125.88M ₿17.28K	$37.54M ₿2.16K
799	Lista USD LISUSD	$0.9972 ₿0.000014	-0.12	$37.51M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$522.84K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
801	Kyros Restaked SOL KYSOL	$182.32	0.79	$37.34M	$182.58	$174.95	$98.2K	$37.34M	$37.34M
802	Stader MaticX MATICX	$0.2846 ₿0.000014	11.64	$37.3M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.54K ₿5.02	$37.3M ₿1.94K	$37.3M ₿1.94K
805	Moo Deng MOODENG	$0.03717	-5.92	$36.84M	$0.03968	$0.03483	$44.4M	$36.84M	$36.84M
806	ALEX Lab ALEX	$0.04419 ₿0.0000061	6.31	$36.66M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$1.39M ₿167.03	$44.15M ₿6.18K	$36.66M ₿4.38K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}