Result Page 7 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4133)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000017	-2.96	$8.67M ₿144.72	$1.05 ₿0.000017	$0.9901 ₿0.000016	$43.54K ₿0.73	$8.67M ₿144.72	$8.67M ₿144.72
1216	Maverick Protocol MAV	$0.00932 ₿0.00000015	-1.75	$8.66M ₿144.5	$0.009664 ₿0.00000015	$0.009005 ₿0.00000015	$1.12M ₿16.22	$18.64M ₿311.13	$8.66M ₿144.5
1217	Sonic SVM SONIC	$0.02401 ₿0.00000039	-3.71	$8.64M ₿143.6	$0.02548 ₿0.00000041	$0.02334 ₿0.00000039	$1.54M ₿35.97	$57.61M ₿957.36	$8.64M ₿143.6
1218	Dymension DYM	$0.01562 ₿0.00000025	-6.36	$8.61M ₿143.35	$0.01688 ₿0.00000027	$0.01519 ₿0.00000025	$7.62M ₿126.91	$16.68M ₿277.57	$8.61M ₿143.35
1219	PinGo PINGO	$0.03433 ₿0.00000057	0.68	$8.6M ₿143.49	$0.03696 ₿0.00000062	$0.0341 ₿0.00000056	$16.74K ₿0.29	$34.33M ₿573.11	$8.6M ₿143.49
1222	BXN BXN	$0.0005386 ₿0.0000000089	-3.69	$8.58M ₿143	$0.0005697 ₿0.0000000094	$0.0005291 ₿0.0000000089	$280.75K ₿6.19	$26.93M ₿448.85	$8.58M ₿143
1223	Huobi HT	$0.07821 ₿0.0000013	-4.56	$8.56M ₿142.91	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$98K ₿1.64	$8.56M ₿142.91	$8.56M ₿142.91
1225	Firmachain FCT	$0.007147 ₿0.00000011	-3.96	$8.54M ₿142.44	$0.007534 ₿0.00000012	$0.007052 ₿0.00000011	$277.23K ₿4.6	$8.61M ₿143.65	$8.54M ₿142.44
1229	Keep Network KEEP	$0.01545 ₿0.00000025	-4.56	$8.49M ₿141.11	$0.01632 ₿0.00000027	$0.01387 ₿0.00000023	$2.39K ₿0.04	$15.45M ₿256.69	$8.49M ₿141.11
1235	Hivemapper HONEY	$0.001443 ₿0.000000024	-1.77	$8.44M ₿141.05	$0.001476 ₿0.000000024	$0.001409 ₿0.000000023	$129.73K ₿2.17	$9.46M ₿158.13	$8.44M ₿141.05
1241	SquidGrow SQGROW	$0.00841 ₿0.00000013	6.08	$8.41M ₿137.91	$0.008785 ₿0.00000014	$0.00776 ₿0.00000012	$28.97K ₿0.48	$8.41M ₿137.91	$8.41M ₿137.91
1243	heyAura ADX	$0.05623 ₿0.00000093	-1.53	$8.32M ₿137.8	$0.05788 ₿0.00000095	$0.05465 ₿0.00000091	$3.68M ₿28.11	$8.43M ₿139.76	$8.32M ₿137.8
1244	APX APX	$0.221 ₿0.0000037	-0.07	$8.28M ₿138.76	$0.2219 ₿0.0000037	$0.2175 ₿0.0000035	$4.47K ₿0.07	$878.65M ₿14.72K	$8.28M ₿138.76
1245	Supra SUPRA	$0.0002616 ₿0.0000000043	-2.32	$8.25M ₿138.25	$0.0002688 ₿0.0000000045	$0.0002535 ₿0.0000000041	$265.56K ₿4.33	$21.38M ₿358.18	$8.25M ₿138.25
1246	Wilder World WILD	$0.01714 ₿0.00000028	-0.05	$8.22M ₿136.83	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$272.39K ₿4.55	$8.57M ₿142.75	$8.22M ₿136.83
1248	BENQI QI	$0.001131 ₿0.000000018	-4.40	$8.15M ₿136.22	$0.001185 ₿0.000000019	$0.001121 ₿0.000000018	$651.84K ₿10.95	$8.15M ₿136.22	$8.15M ₿136.22
1250	ELYSIA EL	$0.001195 ₿0.000000019	-4.01	$8.14M ₿135.49	$0.001256 ₿0.000000020	$0.001187 ₿0.000000019	$444.31K ₿7.38	$8.14M ₿135.49	$8.14M ₿135.49
1253	Alchemix ALCX	$3.2 ₿0.000053	-2.85	$8.08M ₿135.11	$3.32 ₿0.000055	$3.19 ₿0.000053	$559.34K ₿9.29	$10.13M ₿169.42	$8.08M ₿135.11
1256	saffron.finance SFI	$100.3 ₿0.0016	-2.26	$8.03M ₿134.22	$107.12 ₿0.0017	$95.27 ₿0.0016	$16.72K ₿0.28	$9.24M ₿154.47	$8.03M ₿134.22
1261	GRIFFAIN GRIFFAIN	$0.007919 ₿0.00000013	-2.32	$7.92M ₿131.8	$0.008263 ₿0.00000013	$0.007555 ₿0.00000012	$4.65M ₿79.33	$7.92M ₿131.8	$7.92M ₿131.8
1266	Elastos ELA	$0.3404 ₿0.0000056	-0.53	$7.92M ₿131.65	$0.3503 ₿0.0000059	$0.3387 ₿0.0000055	$99.79K ₿1.66	$8.99M ₿149.56	$7.92M ₿131.65
1269	ARPA ARPA	$0.007973 ₿0.00000013	-0.63	$7.83M ₿130.4	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.45M ₿54.78	$15.95M ₿265.53	$7.83M ₿130.4
1270	DexTools DEXT	$0.1098 ₿0.0000018	0.06	$7.83M ₿130.72	$0.1171 ₿0.0000019	$0.1049 ₿0.0000017	$193.72K ₿3.24	$12.36M ₿206.42	$7.83M ₿130.72
1271	Just a chill guy CHILLGUY	$0.007818 ₿0.00000012	-1.64	$7.82M ₿129.74	$0.00815 ₿0.00000013	$0.007477 ₿0.00000012	$7.22M ₿120.26	$7.82M ₿129.74	$7.82M ₿129.74
1273	AS Roma Fan Token ASR	$0.8967 ₿0.000014	4.32	$7.77M ₿129.82	$0.9291 ₿0.000015	$0.8536 ₿0.000014	$8.76M ₿146.55	$8.96M ₿149.75	$7.77M ₿129.82
1275	JumpToken JMPT	$0.5253 ₿0.0000088	-1.40	$7.78M ₿129.7	$0.5377 ₿0.0000089	$0.5187 ₿0.0000086	$15.82K ₿0.26	$16.22M ₿270.56	$7.78M ₿129.7
1276	BounceBit BB	$0.0189 ₿0.00000031	-3.00	$7.74M ₿128.77	$0.01989 ₿0.00000032	$0.01805 ₿0.00000030	$3.52M ₿58.74	$39.7M ₿660.35	$7.74M ₿128.77
1279	MCOIN MCOIN	$0.04349 ₿0.00000073	-11.01	$7.7M ₿128.39	$0.04938 ₿0.00000080	$0.04364 ₿0.00000073	$293.91K ₿3.04	$21.75M ₿362.67	$7.7M ₿128.39
1280	Metronome MET	$0.8741 ₿0.000014	-0.07	$7.67M ₿128.16	$0.9135 ₿0.000015	$0.8741 ₿0.000014	$22.62K ₿0.38	$12.57M ₿209.9	$7.67M ₿128.16
1283	HairDAO HAIR	$10.91 ₿0.00018	17.23	$7.66M ₿128.21	$10.98 ₿0.00018	$8.91 ₿0.00015	$52.63K ₿0.88	$16.73M ₿280.09	$7.66M ₿128.21
1284	Thena THE	$0.0572 ₿0.00000095	-2.15	$7.66M ₿127.57	$0.06056 ₿0.00000098	$0.05557 ₿0.00000094	$3.75M ₿62.94	$16.31M ₿271.73	$7.66M ₿127.57
1285	Iagon IAG	$0.02027 ₿0.00000033	11.64	$7.62M ₿127.25	$0.02073 ₿0.00000034	$0.01815 ₿0.00000029	$199.25K ₿3.32	$20.27M ₿338.4	$7.62M ₿127.25
1286	THORSwap THOR	$0.02985 ₿0.00000049	-5.74	$7.59M ₿126.07	$0.03166 ₿0.00000052	$0.02899 ₿0.00000049	$7.51K ₿0.09	$7.59M ₿126.07	$7.59M ₿126.07
1288	USUALx USUALX	$0.01618 ₿0.00000027	-3.20	$7.6M ₿127.06	$0.01689 ₿0.00000028	$0.01502 ₿0.00000025	$1.16K ₿0.02	$7.6M ₿127.06	$7.6M ₿127.06
1289	Decentrawood DEOD	$0.01187 ₿0.00000019	6.88	$7.58M ₿126.53	$0.01208 ₿0.00000020	$0.0111 ₿0.00000018	$315.96K ₿5.27	$22.45M ₿374.65	$7.58M ₿126.53
1291	Hashflow HFT	$0.009005 ₿0.00000014	2.14	$7.55M ₿125.55	$0.009133 ₿0.00000015	$0.008471 ₿0.00000014	$3.93M ₿69.31	$9.01M ₿149.82	$7.55M ₿125.55
1296	Soil SOIL	$0.1055 ₿0.0000017	70.21	$7.47M ₿124.76	$0.1181 ₿0.0000020	$0.06147 ₿0.00000099	$244.42K ₿4.07	$10.57M ₿176.52	$7.47M ₿124.76
1297	Act I The AI Prophecy ACT	$0.007887 ₿0.00000013	-1.17	$7.48M ₿123.72	$0.008111 ₿0.00000013	$0.007327 ₿0.00000012	$5.89M ₿189.02	$7.48M ₿123.72	$7.48M ₿123.72
1299	Vulcan Forged PYR	$0.1642 ₿0.0000027	-2.55	$7.44M ₿122.89	$0.1719 ₿0.0000028	$0.1597 ₿0.0000027	$2.92M ₿48.33	$8.21M ₿135.6	$7.44M ₿122.89
1300	Fusionist ACE	$0.07318 ₿0.0000012	-1.75	$7.45M ₿124.2	$0.07745 ₿0.0000012	$0.07082 ₿0.0000012	$4.1M ₿68.25	$10.71M ₿178.61	$7.45M ₿124.2
1303	Hanu Yokia HANU	$0.00000004951 ₿0.00000000000082	-4.01	$7.42M ₿123.52	$0.00000005205 ₿0.00000000000085	$0.00000004892 ₿0.00000000000082	$203.01 ₿0	$29.38M ₿489.19	$7.42M ₿123.52
1305	Origin Dollar OUSD	$0.9988 ₿0.000016	-0.07	$7.39M ₿123.45	$1 ₿0.000017	$0.9985 ₿0.000016	$624.82K ₿10.43	$7.39M ₿123.45	$7.39M ₿123.45
1306	Anzen USDz USDZ	$0.9774 ₿0.000016	0.07	$7.38M ₿123.4	$0.9837 ₿0.000016	$0.967 ₿0.000015	$3.3K ₿0.05	$7.38M ₿123.4	$7.38M ₿123.4
1309	SMARDEX SDEX	$0.0007489 ₿0.000000012	-0.67	$7.34M ₿122.84	$0.0007565 ₿0.000000012	$0.0007479 ₿0.000000012	$75.42K ₿1.26	$7.39M ₿123.64	$7.34M ₿122.84
1310	LUKSO LYX	$0.2402 ₿0.0000040	-4.06	$7.33M ₿122.44	$0.2538 ₿0.0000042	$0.2384 ₿0.0000040	$124.16K ₿2.06	$10.12M ₿168.87	$7.33M ₿122.44
1311	Litentry LIT	$0.1617 ₿0.0000027	41.00	$7.31M ₿122.49	$0.1885 ₿0.0000031	$0.1111 ₿0.0000018	$208.23K ₿3.49	$16.18M ₿271.2	$7.31M ₿122.49
1313	XBorg XBG	$0.01474 ₿0.00000024	0.58	$7.29M ₿121.36	$0.01518 ₿0.00000024	$0.01423 ₿0.00000024	$5.54K ₿0.09	$14.74M ₿245.38	$7.29M ₿121.36
1314	MUX Protocol MCB	$1.91 ₿0.000031	-0.12	$7.28M ₿121.59	$1.93 ₿0.000032	$1.89 ₿0.000031	$263.5 ₿0	$9.2M ₿153.56	$7.28M ₿121.59
1317	MAP Protocol MAPO	$0.001166 ₿0.000000019	-5.38	$7.23M ₿120.91	$0.001239 ₿0.000000021	$0.001166 ₿0.000000019	$893.97K ₿14.95	$11.31M ₿189.2	$7.23M ₿120.91
1318	Mossland MOC	$0.01604 ₿0.00000026	-2.82	$7.21M ₿120.17	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$4.26M ₿70.81	$8.03M ₿133.97	$7.21M ₿120.17
1320	DAO Maker DAO	$0.02864 ₿0.00000047	-1.43	$7.19M ₿119.7	$0.0297 ₿0.00000049	$0.02852 ₿0.00000047	$1.62M ₿28.08	$7.95M ₿132.43	$7.19M ₿119.7
1322	MARBLEX MBX	$0.0257 ₿0.00000042	-1.68	$7.15M ₿119.44	$0.02637 ₿0.00000044	$0.02568 ₿0.00000042	$1.85M ₿30.77	$8.26M ₿137.97	$7.15M ₿119.44
1324	STASIS EURO EURS	$1.21 ₿0.000020	0.42	$7.13M ₿118.91	$1.22 ₿0.000020	$1.2 ₿0.000019	$3.69K ₿0.07	$7.13M ₿118.91	$7.13M ₿118.91
1325	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	HUSD HUSD	$0.0378 ₿0.00000063	0.58	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.03758 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1332	Forta FORT	$0.01103 ₿0.00000018	-7.37	$7.01M ₿116.87	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$296.99K ₿4.65	$11.03M ₿184.07	$7.01M ₿116.87
1335	FC Barcelona Fan Token BAR	$0.2766 ₿0.0000046	1.92	$7M ₿116.93	$0.3155 ₿0.0000051	$0.2711 ₿0.0000044	$9.86M ₿164.71	$11.06M ₿184.7	$7M ₿116.93
1336	Inverse Finance INV	$9.87 ₿0.00016	-4.02	$6.94M ₿115.85	$10.56 ₿0.00017	$9.65 ₿0.00016	$10.86K ₿0.34	$7.12M ₿118.89	$6.94M ₿115.85
1340	Coinmetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1343	CONX CONX	$0.007073 ₿0.00000011	6.13	$6.68M ₿110.74	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$4.57M ₿75.73	$14.15M ₿234.58	$6.68M ₿110.74
1344	Puffer PUFFER	$0.01417 ₿0.00000023	-4.30	$6.86M ₿114.33	$0.0151 ₿0.00000024	$0.01403 ₿0.00000023	$4.13M ₿69.06	$14.17M ₿236.3	$6.86M ₿114.33
1346	Galatasaray Fan Token GAL	$0.8532 ₿0.000014	0.17	$6.82M ₿113.84	$0.87 ₿0.000014	$0.8408 ₿0.000013	$262.54K ₿4.48	$8.51M ₿142.1	$6.82M ₿113.84
1348	ChainBounty BOUNTY	$0.01309 ₿0.00000021	-1.10	$6.8M ₿113.14	$0.01366 ₿0.00000023	$0.01257 ₿0.00000021	$457.2K ₿7.63	$7.27M ₿121.04	$6.8M ₿113.14
1350	Hera Finance HERA	$1.46 ₿0.000024	13.16	$6.75M ₿112.88	$1.48 ₿0.000024	$1.25 ₿0.000020	$35.55K ₿0.59	$14.55M ₿243.44	$6.75M ₿112.88
1351	Bitgert BRISE	$0.00000001701 ₿0.00000000000028	-2.27	$6.73M ₿112.71	$0.00000001772 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$411.25K ₿6.83	$7.27M ₿121.65	$6.73M ₿112.71
1352	Autonolas OLAS	$0.03008 ₿0.00000050	-7.67	$6.72M ₿111.93	$0.03307 ₿0.00000055	$0.0297 ₿0.00000050	$139.08K ₿2.33	$14.25M ₿237.36	$6.72M ₿111.93
1357	Hydranet HDN	$0.03236 ₿0.00000054	0.18	$6.62M ₿110.63	$0.03287 ₿0.00000055	$0.03214 ₿0.00000052	$73.76K ₿1.23	$9.71M ₿162.2	$6.62M ₿110.63
1358	Heroes of Mavia MAVIA	$0.02677 ₿0.00000044	-4.51	$6.61M ₿109.65	$0.0294 ₿0.00000049	$0.02633 ₿0.00000043	$3.15M ₿52.04	$6.69M ₿111	$6.61M ₿109.65
1362	ORIGYN OGY	$0.0008096 ₿0.000000013	-1.19	$6.58M ₿109.05	$0.0008329 ₿0.000000013	$0.0007881 ₿0.000000013	$212.62K ₿3.54	$8.43M ₿139.67	$6.58M ₿109.05
1364	Milady Cult Coin CULT	$0.0001401 ₿0.0000000023	-1.80	$6.57M ₿109.95	$0.0001477 ₿0.0000000024	$0.0001375 ₿0.0000000023	$357.23K ₿5.98	$14.02M ₿234.55	$6.57M ₿109.95
1365	Access Protocol ACS	$0.0001275 ₿0.0000000021	-3.87	$6.56M ₿109.55	$0.0001329 ₿0.0000000022	$0.0001273 ₿0.0000000021	$304.48K ₿5.15	$11.51M ₿192.19	$6.56M ₿109.55
1368	Vanar Chain VANRY	$0.003038 ₿0.000000050	-2.26	$6.53M ₿108.58	$0.003151 ₿0.000000051	$0.00291 ₿0.000000049	$1.53M ₿29.33	$6.57M ₿109.14	$6.53M ₿108.58
1370	Alephium ALPH	$0.0485 ₿0.00000080	-10.89	$6.51M ₿108.51	$0.06201 ₿0.0000010	$0.04706 ₿0.00000080	$282.72K ₿4.72	$10.78M ₿179.83	$6.51M ₿108.51
1374	Public Masterpiece Token PMT	$0.1039 ₿0.0000017	-0.71	$6.48M ₿108.18	$0.1051 ₿0.0000017	$0.1037 ₿0.0000017	$341.58K ₿5.7	$37.54M ₿626.56	$6.48M ₿108.18
1376	AhaToken AHT	$0.0008904 ₿0.000000014	-2.43	$6.48M ₿107.84	$0.0009409 ₿0.000000015	$0.0008746 ₿0.000000014	$350.72K ₿5.82	$6.83M ₿113.79	$6.48M ₿107.84
1377	Slerf [OLD] SLERF	$0.01295 ₿0.00000021	0.79	$6.48M ₿107.9	$0.01326 ₿0.00000021	$0.01239 ₿0.00000020	$1.39K ₿0.02	$6.48M ₿107.9	$6.48M ₿107.9
1380	Foom FOOM	$0.0000000368 ₿0.00000000000061	-3.90	$6.44M ₿107.76	$0.00000003925 ₿0.00000000000063	$0.00000003595 ₿0.00000000000061	$49.39 ₿0	$6.44M ₿107.76	$6.44M ₿107.76
1382	Peercoin PPC	$0.2119 ₿0.0000035	-19.86	$6.42M ₿107.2	$0.2685 ₿0.0000043	$0.2049 ₿0.0000034	$3.97K ₿0.07	$6.42M ₿107.2	$6.42M ₿107.2
1383	Coinweb CWEB	$0.0009593 ₿0.000000016	-1.73	$6.41M ₿107	$0.0009778 ₿0.000000016	$0.0009584 ₿0.000000015	$80.43K ₿1.34	$7.29M ₿121.73	$6.41M ₿107
1390	Cookie DAO COOKIE	$0.008102 ₿0.00000013	-0.86	$6.3M ₿105.35	$0.008332 ₿0.00000013	$0.007818 ₿0.00000013	$2.11M ₿34.73	$8.1M ₿135.51	$6.3M ₿105.35
1392	Daddy Tate DADDY	$0.01046 ₿0.00000017	1.16	$6.28M ₿104.54	$0.01084 ₿0.00000017	$0.01011 ₿0.00000016	$130.7K ₿2.18	$6.28M ₿104.54	$6.28M ₿104.54
1393	Badger BADGER	$0.3146 ₿0.0000052	-4.61	$6.27M ₿104.93	$0.3339 ₿0.0000056	$0.3142 ₿0.0000052	$1.84M ₿30.55	$6.6M ₿110.56	$6.27M ₿104.93
1395	Alltoscan ATS	$0.08215 ₿0.0000013	-0.17	$6.24M ₿103.95	$0.08351 ₿0.0000013	$0.07996 ₿0.0000013	$259.66K ₿4.34	$8.22M ₿136.93	$6.24M ₿103.95
1400	OMG Network OMG	$0.04405 ₿0.00000073	-2.19	$6.18M ₿102.91	$0.04547 ₿0.00000075	$0.04377 ₿0.00000072	$178.41K ₿2.97	$6.18M ₿102.91	$6.18M ₿102.91
1403	Swarms SWARMS	$0.006154 ₿0.00000010	-2.48	$6.15M ₿102.25	$0.006515 ₿0.00000010	$0.00589 ₿0.00000010	$8.99M ₿168.53	$6.15M ₿102.25	$6.15M ₿102.25
1405	Upland SPARKLET	$0.02091 ₿0.00000034	-0.74	$6.13M ₿102.42	$0.0211 ₿0.00000036	$0.02089 ₿0.00000034	$165.36K ₿2.76	$20.92M ₿349.33	$6.13M ₿102.42
1408	Iron Fish IRON	$0.08281 ₿0.0000013	-0.52	$6.11M ₿102.16	$0.08325 ₿0.0000014	$0.07963 ₿0.0000013	$62.38K ₿1.04	$6.11M ₿102.24	$6.11M ₿102.16
1410	Build On BNB BOB	$0.0000000145 ₿0.00000000000024	4.05	$6.1M ₿101.96	$0.00000001463 ₿0.00000000000024	$0.00000001356 ₿0.00000000000022	$566.12K ₿9.41	$6.1M ₿101.96	$6.1M ₿101.96
1411	Games for a Living GFAL	$0.001157 ₿0.000000019	-1.63	$6.08M ₿101.59	$0.001184 ₿0.000000020	$0.001152 ₿0.000000019	$1.51K ₿0.03	$11.58M ₿193.39	$6.08M ₿101.59
1413	Alpha Quark AQT	$0.2259 ₿0.0000036	10.53	$6.06M ₿98.57	$0.2824 ₿0.0000047	$0.1983 ₿0.0000032	$12.3M ₿193.71	$6.78M ₿110.31	$6.06M ₿98.57
1415	Kleros PNK	$0.008337 ₿0.00000013	-0.63	$6.04M ₿100.63	$0.008478 ₿0.00000014	$0.008241 ₿0.00000013	$67.86K ₿1.13	$7.63M ₿127.21	$6.04M ₿100.63
1416	BitMEX BMEX	$0.0605 ₿0.0000010	1.85	$6.03M ₿100.8	$0.06071 ₿0.0000010	$0.05909 ₿0.00000095	$14.74K ₿0.25	$27.23M ₿454.71	$6.03M ₿100.8
1420	Alien Worlds TLM	$0.000885 ₿0.000000014	-4.38	$6.01M ₿100.27	$0.000948 ₿0.000000015	$0.0008563 ₿0.000000014	$4.46M ₿73.86	$6.22M ₿103.66	$6.01M ₿100.27
1425	Gitcoin GTC	$0.0682 ₿0.0000011	-1.46	$5.97M ₿99.61	$0.07058 ₿0.0000011	$0.06598 ₿0.0000011	$3.33M ₿55.62	$6.82M ₿113.86	$5.97M ₿99.61
1426	Quickswap QUICK	$0.007854 ₿0.00000013	-6.89	$5.96M ₿100.17	$0.009092 ₿0.00000014	$0.007543 ₿0.00000012	$3.2M ₿53.92	$7.86M ₿132.15	$5.96M ₿100.17
1427	Polkastarter POLS	$0.06004 ₿0.00000099	-4.21	$5.96M ₿99.53	$0.06529 ₿0.0000010	$0.05948 ₿0.0000010	$179.55K ₿3	$6.01M ₿100.32	$5.96M ₿99.53
1428	Apu Apustaja APU	$0.0000176 ₿0.00000000029	12.71	$5.95M ₿100.67	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$256.06K ₿4.55	$5.95M ₿100.67	$5.95M ₿100.67
1429	Wexo WEXO	$0.01779 ₿0.00000029	3.79	$5.94M ₿99.61	$0.01785 ₿0.00000030	$0.01714 ₿0.00000028	$119.77K ₿2	$15.63M ₿262.16	$5.94M ₿99.61
1431	Nimiq NIM	$0.0004274 ₿0.0000000071	1.13	$5.93M ₿98.65	$0.0004348 ₿0.0000000074	$0.0004219 ₿0.0000000068	$73.07K ₿1.15	$6.03M ₿100.36	$5.93M ₿98.65
1434	Resistance Dog REDO	$0.05795 ₿0.00000097	-7.93	$5.84M ₿96.32	$0.0649 ₿0.0000010	$0.05714 ₿0.00000096	$66.2K ₿1.6	$5.84M ₿96.32	$5.84M ₿96.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}