Страница результатов 38 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	Ozone Metaverse $OZONE	$0.0003997 ₿0.00000012	-4.68	$395.89K ₿0	$0.0006019 ₿0.00000012	$0.0002838 ₿0.00000011	$15.99K ₿9.92	$395.89K ₿36.78	$395.89K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03028 ₿0.00000034	$0.02692 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	SANSHU! SANSHU!	$0.0003957 ₿0.000000094	-1.40	$395.77K ₿94.67	$0.008502 ₿0.000000096	$0.008333 ₿0.000000094	$936.91 ₿0.01	$395.77K ₿94.67	$395.77K ₿94.67
4561	DEEPSPACE DPS	$0.006546 ₿0.00000088	4.34	$393.63K ₿50.69	$0.006517 ₿0.00000090	$0.006038 ₿0.00000087	$43.1 ₿0.11	$583.37K ₿79.12	$393.63K ₿50.69
4562	Atari ATRI	$0.0002615 ₿0.000000031	4.43	$393.58K ₿48.7	$0.0002618 ₿0.000000034	$0.0002134 ₿0.000000031	$30.29 ₿0.01	$516.48K ₿63.91	$393.58K ₿48.7
4563	Gondola GONDOLA	$0.0000009356	-0.21	$393.2K	$0.0000009555	$0.0000008652	$1.78K	$393.2K	$393.2K
4564	LOD3 Token LOD3	$0.00795 ₿0.00010	4.64	$393.13K ₿0	$0.00849	$0.007568	$1.31K ₿0	$6.12M ₿8.01K	$393.13K ₿0
4565	PlotX PLOT	$0.00376 ₿0.00000013	-2.40	$393.1K ₿14.08	$0.003856 ₿0.00000013	$0.003695 ₿0.00000011	$1.58K ₿1.68	$753.98K ₿26.99	$393.1K ₿14.08
4567	Monetha MTH	$0.001131 ₿0.000000036	-4.80	$392.7K ₿12.56	$0.001268 ₿0.000000036	$0.001125 ₿0.000000034	$12.05K ₿1.05	$454.69K ₿14.54	$392.7K ₿12.56
4568	Covesting COV	$0.02092 ₿0.00000064	0.73	$391.85K ₿11.99	$0.05648 ₿0.00000064	$0.05589 ₿0.00000063	$8.25 ₿0	$391.85K ₿11.99	$391.85K ₿11.99
4569	Niza Global NIZA	$0.00005072 ₿0.00000014	-3.84	$391.54K ₿808.95	$0.00005297 ₿0.00000016	$0.00004991 ₿0.00000013	$2.1K ₿5.7	$391.54K ₿1.14K	$391.54K ₿808.95
4571	Living the Dream LTD	$0.000002479	-1.60	$391.26K	$0.00000256	$0.00000233	$183.16K	$820.14K	$391.26K
4574	COMDEX CMDX	$0.002094 ₿0.00000049	-1.84	$389.9K ₿81.67	$0.002191 ₿0.00000049	$0.001998 ₿0.00000048	$786.06 ₿0.28	$402.08K ₿92.53	$389.9K ₿81.67
4577	QuiverX QRX	$0.004288 ₿0.00000010	1.49	$389.5K ₿9.43	$0.004275 ₿0.00000010	$0.003981 ₿0.00000010	$848.38 ₿0	$427.55K ₿10.35	$389.5K ₿9.43
4578	Satoxcoin SATOX	$0.0001075 ₿0.0000000065	-2.67	$388.45K ₿22.35	$0.0001123 ₿0.0000000070	$0.00009377 ₿0.0000000062	$257.65K ₿0.17	$389.91K ₿22.44	$388.45K ₿22.35
4583	PolyPad POLYPAD	$0.0003516 ₿0.000000027	-5.66	$386.82K ₿31.19	$0.0003772 ₿0.000000028	$0.0003502 ₿0.000000026	$33.57 ₿0.22	$703.23K ₿56.7	$386.82K ₿31.19
4585	MYSTCL MYST	$55.42 ₿0.015	0.82	$386.41K ₿0	$55.79 ₿0.018	$50.1 ₿0.014	$1.53K ₿2.56	$386.41K ₿101.44	$386.41K ₿0
4586	Cancer CANCER	$0.0003867	-11.09	$386.16K	$0.000435	$0.0003531	$4.94K	$386.16K	$386.16K
4590	Reject Modernity ALPHA	$0.0003844	-2.31	$384.29K	$0.0004004	$0.0003444	$10.33K	$384.29K	$384.29K
4592	Cirus CIRUS	$0.001968 ₿0.00000044	12.26	$384.03K ₿45.44	$0.002109 ₿0.00000048	$0.001693 ₿0.00000043	$150.46K ₿8.31	$425.21K ₿94.63	$384.03K ₿45.44
4593	HeFi HEFI	$0.00382 ₿0.0000065	3.42	$383.96K ₿0	$0.581 ₿0.0000066	$0.5589 ₿0.0000063	$49.58 ₿37.32	$3.82M ₿6.55K	$383.96K ₿0
4594	InsurAce INSUR	$0.005492 ₿0.00000067	-3.96	$383.92K ₿45.1	$0.005754 ₿0.00000068	$0.005368 ₿0.00000064	$53.78K ₿3.79	$548.98K ₿66.68	$383.92K ₿45.1
4595	DecentraWeb DWEB	$0.007615 ₿0.00000089	2.95	$383.69K ₿43.56	$0.00759 ₿0.00000098	$0.00691 ₿0.00000086	$84.06 ₿0.07	$758.61K ₿89.23	$383.69K ₿43.56
4597	Bitnet BTN	$0.09443 ₿0.0000033	-9.96	$382.7K ₿6.3	$0.1048 ₿0.0000035	$0.08847 ₿0.0000028	$142.2K ₿0.46	$391.25K	$382.7K ₿6.3
4600	xiao lang gou XLG	$0.0003799	13.67	$379.94K	$0.0003795	$0.0003328	$3.97K	$379.94K	$379.94K
4601	Youwho YOU	$0.0007801 ₿0.000000018	-0.03	$380.76K ₿9.22	$0.0007891 ₿0.000000018	$0.000774 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
4603	KEK KEKE	$0.00000000497 ₿0.00000000000040	-13.52	$379.9K ₿30.28	$0.000000005801 ₿0.00000000000042	$0.000000004747 ₿0.00000000000038	$36.02K ₿2.43	$386.56K ₿30.82	$379.9K ₿30.28
4604	XP Network XPNET	$0.0006576 ₿0.000000044	1.19	$378.86K ₿25.6	$0.0006598 ₿0.000000046	$0.0006285 ₿0.000000043	$1.58K ₿3.02	$656.82K ₿44.57	$378.86K ₿25.6
4605	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.06	$378.06K	$1.02	$0.9868	$9.07K	$378.06K	$378.06K
4606	Polychain Monsters PMON	$0.06459 ₿0.0000088	-16.83	$377.99K ₿47.73	$0.07774 ₿0.0000090	$0.06234 ₿0.0000086	$1.82K ₿2.08	$560.76K ₿76.58	$377.99K ₿47.73
4612	LULU LULU	$0.03542	-1.61	$377.12K	$0.0372	$0.03038	$134.59K	$34.19M	$377.12K
4614	CULTUR $CULTUR	$0.00003776	8.98	$376.86K	$0.00003768	$0.00003431	$1.48K	$376.86K	$376.86K
4617	Stooges STOG	$0.0001256	-5.24	$376.16K	$0.0001327	$0.000119	$70.22K	$376.16K	$376.16K
4618	Investin IVN	$0.1283 ₿0.0000027	0.16	$375.72K ₿8.08	$0.1298 ₿0.	$0.1191 ₿0.	$20.69 ₿0	$1.15M ₿24.8	$375.72K ₿8.08
4619	Maia MAIA	$1.19 ₿0.00041	9.81	$375.64K ₿0	$1.19 ₿0.00073	$1.02 ₿0.00040	$775.09 ₿33.96	$375.64K ₿74.3	$375.64K ₿0
4620	FUEGO FUEGO	$0.004439	-1.59	$375.14K	$0.00456	$0.004135	$5.94K	$375.14K	$375.14K
4622	Plastiks PLASTIK	$0.000798 ₿0.00000012	8.27	$374.74K ₿19.69	$0.0008755 ₿0.00000013	$0.0006502 ₿0.00000012	$418.84 ₿0.61	$796.87K ₿129.14	$374.74K ₿19.69
4624	TiFi TIFI	$0.000000005599 ₿0.00000000000040	3.81	$374.44K ₿27.73	$0.000000007712 ₿0.00000000000040	$0.000000004976 ₿0.00000000000035	$13.77K ₿2.24	$4.05M ₿324.93	$374.44K ₿27.73
4625	Verified USD USDV	$0.6179 ₿0.000014	-16.96	$374.21K ₿387.54	$0.7441 ₿0.000014	$0.607 ₿0.000014	$450.2 ₿112.73	$374.21K ₿387.54	$374.21K ₿387.54
4627	Ember Sword EMBER	$0.002659	-7.38	$373.88K	$0.002925	$0.002436	$646.91	$6.64M	$373.88K
4628	TasteNFT TASTE	$0.000000000619 ₿0.000000000000011	1.48	$373.38K ₿6.83	$0.000000000619 ₿0.000000000000011	$0.000000000586 ₿0.000000000000010	$26.64 ₿0	$618.01K ₿11.28	$373.38K ₿6.83
4631	Aries ARIES	$0.0003735	-9.32	$372.92K	$0.0004133	$0.0003384	$6.87K	$372.92K	$372.92K
4634	Rentible RNB	$0.03732 ₿0.0000011	-0.40	$372.83K ₿12.04	$0.0379 ₿0.0000012	$0.03448 ₿0.0000011	$965.26 ₿0.25	$372.83K ₿12.04	$372.83K ₿12.04
4639	Aquarius AQUARIUS	$0.0003715	-8.92	$371K	$0.0004079	$0.0003414	$3.41K	$371K	$371K
4640	Sagittarius SAGIT	$0.0003715	-10.63	$370.99K	$0.0004192	$0.0003514	$10.63K	$370.99K	$370.99K
4642	Inu Inu INUINU	$0.000000000797 ₿0.000000000000050	3.32	$370.71K	$0.000000000796	$0.000000000736	$307.65 ₿9.4	$370.71K ₿23.85	$370.71K
4644	ORGANIC•BITCORN (Runes) CORN	$0.0000176	-0.49	$369.73K	$0.00001838	$0.00001733	$1.38	$369.73K	$369.73K
4645	Centience CENTS	$0.0003691	-3.55	$369.34K	$0.0003858	$0.0003509	$442.33K	$369.34K	$369.34K
4648	Capricorn CAPRICORN	$0.0003711	-9.86	$369.15K	$0.0004116	$0.0003413	$7.61K	$369.15K	$369.15K
4649	Konan of Kaspa KONAN	$0.0000013	-7.20	$367.47K	$0.00000145	$0.00000101	$168.4K	$367.47K	$367.47K
4650	EXMO Coin EXM	$0.005404 ₿0.00000014	-3.11	$367.44K ₿4.77	$0.005609 ₿0.00000014	$0.005185 ₿0.00000013	$5.89K ₿0.11	$2.53M ₿88.56	$367.44K ₿4.77
4652	Lyra Finance LYRA	$0.0005876 ₿0.0000017	17.67	$367K ₿1.42K	$0.0005903 ₿0.0000018	$0.0004919 ₿0.0000017	$288.54 ₿0.75	$588.49K ₿1.78K	$367K ₿1.42K
4653	BAKKT BAKKT	$0.0003599	-13.72	$366.87K	$0.0004235	$0.000329	$109.45K	$366.87K	$366.87K
4656	Battle Pets PET	$0.01858 ₿0.0000015	-8.64	$365.16K ₿30.92	$0.02146 ₿0.0000015	$0.01833 ₿0.0000015	$52.98K ₿5.19	$1.11M ₿314.57	$365.16K ₿30.92
4657	Vaultka VKA	$0.009112 ₿0.0000019	3.71	$365.06K ₿40.06	$0.009085 ₿0.0000020	$0.008345 ₿0.0000018	$547.1 ₿1.77	$911.22K ₿194.02	$365.06K ₿40.06
4658	Insane Labz (Base) LABZ	$0.0004115	-5.30	$364.35K	$0.0004345	$0.0003808	$4.82K	$396.04K	$364.35K
4659	Position POSI	$0.006011 ₿0.00000023	1.67	$363.87K ₿14.12	$0.006034 ₿0.00000023	$0.005745 ₿0.00000022	$2K ₿0.22	$550.65K	$363.87K ₿14.12
4660	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	2.16	$363.57K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$560.67 ₿0.14	$363.57K ₿10.87	$363.57K ₿10.87
4661	Edu3Labs NFE	$0.006916 ₿0.0000026	-12.61	$363.51K ₿0	$0.007924 ₿0.0000030	$0.006804 ₿0.0000023	$224.32K ₿17.16	$6.22M ₿2.36K	$363.51K ₿0
4662	Zasset zUSD ZUSD	$0.7675 ₿0.000013	0.19	$363.3K ₿10.81	$0.9065 ₿0.000013	$0.7449 ₿0.000012	$1.14K ₿0.01	$363.3K ₿10.81	$363.3K ₿10.81
4669	ENKI Protocol ENKI	$2.42	-5.35	$362.43K	$2.58	$2.23	$3.4K	$24.16M	$362.43K
4672	Engines of Fury FURY	$0.03657	-1.48	$361.88K	$0.03844 ₿0.	$0.03641 ₿0.	$2.33M ₿0	$4.39M	$361.88K
4674	GM GM	$0.0000007542 ₿0.000000000059	9.44	$360.28K ₿27.94	$0.00000125 ₿0.000000000059	$0.0000006704 ₿0.000000000056	$57.04K ₿1.75	$754.25K ₿58.48	$360.28K ₿27.94
4675	Traxx TRAXX	$0.001553 ₿0.000000067	5.75	$360.15K ₿16.43	$0.001559 ₿0.000000067	$0.001398 ₿0.000000065	$158.32K ₿1.48	$516.68K ₿23.57	$360.15K ₿16.43
4679	MetaVPad METAV	$0.001635 ₿0.000000087	-0.74	$359.22K ₿19.23	$0.001647 ₿0.000000098	$0.001557 ₿0.000000085	$834.01 ₿0.16	$3.19M ₿166.57	$359.22K ₿19.23
4680	Virgo VIRGO	$0.0003601	-8.41	$359.15K	$0.0003932	$0.0003381	$5.41K	$359.15K	$359.15K
4681	Playermon PYM	$0.0007123 ₿0.000000032	0.03	$358.56K ₿14.03	$0.0007158 ₿0.000000033	$0.0006658 ₿0.000000030	$6.81K ₿0.21	$710.37K ₿32.39	$358.56K ₿14.03
4682	Libra LIBRA	$0.0003581	-5.98	$357.61K	$0.0003842	$0.0003247	$9.44K	$357.61K	$357.61K
4683	Bitcat BITCAT	$0.0003569	-11.92	$357.42K	$0.0004067	$0.0003306	$235.61K	$357.42K	$357.42K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5449 ₿0.0000061	$0.4956 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003979 ₿0.000000045	$0.003801 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Solanacorn CORN	$0.0000005131 ₿0.000000000027	-6.53	$355.85K ₿19.15	$0.0000005495 ₿0.000000000028	$0.0000004825 ₿0.000000000020	$6.77K ₿0.2	$355.85K ₿19.15	$355.85K ₿19.15
4691	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	1.58	$354.65K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$294.79 ₿0.06	$354.65K ₿23.46	$354.65K ₿0
4692	BnkToTheFuture BFT	$0.001074 ₿0.000000034	1.39	$354.62K ₿11.34	$0.001076 ₿0.000000034	$0.001034 ₿0.000000032	$293.68 ₿0.16	$1.07M ₿34.37	$354.62K ₿11.34
4693	Metastrike MTS	$0.001332 ₿0.00000017	1.10	$354.37K ₿39.09	$0.001656 ₿0.00000019	$0.001313 ₿0.00000017	$55.37K ₿1.6	$755.04K ₿101.01	$354.37K ₿39.09
4698	Otto $OTTO	$0.000352	-4.29	$351.77K	$0.0003678	$0.0003446	$6.34K	$351.77K	$351.77K
4700	Hypersign Identity Token HID	$0.01033 ₿0.00000079	4.17	$350.99K ₿26.8	$0.01032 ₿0.00000079	$0.008841 ₿0.00000077	$4.37K ₿0.36	$516.16K ₿39.41	$350.99K ₿26.8
4703	MILKBAG MILKBAG	$0.0003783	4.87	$350.44K	$0.0003895	$0.0002975	$9.99K	$350.44K	$350.44K
4704	dogecast DOGECAST	$0.0003498	-3.25	$350.41K	$0.0003655	$0.0003191	$10.54K	$350.41K	$350.41K
4707	Manifest MANIFEST	$0.0003511	-11.47	$349.07K	$0.0003996	$0.0003167	$18.53K	$349.07K	$349.07K
4710	BlockCentral Token BLOC	$0.005305 ₿0.00000012	2.21	$347.96K ₿0	$0.005302	$0.004897	$1.9 ₿0.07	$347.96K ₿33.11	$347.96K ₿0
4711	Blend BLEND	$0.0003471	8.36	$347.33K	$0.0003475	$0.0003034	$2.28K	$347.33K	$347.33K
4712	NDX6900 NDX	$0.00005035	1.08	$347.33K	$0.00005051	$0.00004579	$303.42	$347.33K	$347.33K
4714	QUBI Tokenized RWA $QBIT	$0.0003479	2.51	$347.93K	$0.0003467	$0.0003076	$4K	$347.93K	$347.93K
4715	UXD Stablecoin UXD	$1.01 ₿0.000014	0.28	$346.28K ₿102.26	$1.01 ₿0.000014	$0.9995 ₿0.000014	$691.01 ₿10.6	$9.1M ₿128.33	$346.28K ₿102.26
4716	Nyan Meme Coin NYAN	$0.000000005467 ₿0.00000000000092	4.29	$345.39K ₿0	$0.000000005435 ₿0.0000000000012	$0.000000004992 ₿0.00000000000090	$1.7K ₿2	$345.39K ₿64.43	$345.39K ₿0
4717	Syncus SYNC	$0.00007993 ₿0.00000018	-11.22	$345.28K ₿766.45	$0.00009179 ₿0.00000020	$0.00007779 ₿0.00000018	$1.15K ₿30.38	$345.28K ₿766.45	$345.28K ₿766.45
4719	Aped APED	$0.3468 ₿0.0000058	0.04	$344.88K ₿0	$0.3518 ₿0.0000058	$0.3219 ₿0.0000050	$73.25K ₿4.35	$344.88K ₿5.84	$344.88K ₿0
4720	Shezmu SHEZMU	$0.2467 ₿0.00012	-4.27	$344.86K ₿27.2	$0.2706 ₿0.00015	$0.2265 ₿0.00011	$5.19K ₿2.03	$370.7K ₿53.42	$344.86K ₿27.2
4724	Edgeware EDG	$0.0000495 ₿0.0000000063	3.81	$344.35K ₿44.4	$0.00005127 ₿0.0000000068	$0.00004398 ₿0.0000000059	$678.72 ₿5.43	$367.11K ₿47.34	$344.35K ₿44.4
4725	IVPAY IVPAY	$0.001162 ₿0.00000092	-0.47	$343.69K ₿0	$0.001204 ₿0.00000099	$0.001136 ₿0.00000091	$340.24K ₿21.97	$1.16M ₿0.93	$343.69K ₿0
4731	SaTT SATT	$0.00008019 ₿0.0000000019	0.01	$340.8K ₿8.39	$0.0001745 ₿0.0000000019	$0.0001724 ₿0.0000000019	$0.46 ₿0	$1.6M ₿39.5	$340.8K ₿8.39
4734	Juice Finance JUICE	$0.0006316 ₿0.0000022	-9.69	$340.58K ₿0	$0.0006993 ₿0.0000025	$0.0006181 ₿0.0000022	$6.27K ₿25.86	$631.84K ₿2.39K	$340.58K ₿0
4737	MainnetZ NETZ	$0.0003089 ₿0.00000045	-2.86	$339.85K ₿130.99	$0.0003436 ₿0.00000054	$0.000298 ₿0.00000044	$3.2K ₿5.35	$339.85K ₿499.63	$339.85K ₿130.99
4738	VersaGames VERSA	$0.002924 ₿0.00000022	-1.34	$339.76K ₿23.52	$0.002984 ₿0.00000036	$0.002861 ₿0.00000021	$156.26 ₿0	$935.98K ₿70.95	$339.76K ₿23.52
4739	el gato ELGATO	$0.00003396 ₿0.0000000023	-4.91	$339.52K ₿0	$0.00003593 ₿0.0000000028	$0.00003174 ₿0.0000000023	$5.61K ₿0.36	$339.52K ₿23.65	$339.52K ₿0
4740	NALS NALS	$0.01616 ₿0.0000033	-4.06	$339.41K ₿67.99	$0.01789 ₿0.0000037	$0.01609 ₿0.0000022	$546.65 ₿13.75	$339.41K ₿67.99	$339.41K ₿67.99
4742	Krex KREX	$0.00001624	1.82	$339.23K	$0.00001622	$0.00001557	$27.22K	$339.23K	$339.23K
4744	EML Protocol EML	$0.0001832 ₿0.0000037	10.28	$339.05K ₿148.62	$0.0002183 ₿0.0000038	$0.0001601 ₿0.0000035	$64.84K ₿0.31	$366.46K ₿7.48K	$339.05K ₿148.62
4746	Pochita POCHITA	$0.0003383	-4.63	$337.67K	$0.0003605	$0.0003289	$1.02M	$337.67K	$337.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}