Страница результатов 38 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4942	Don't Buy Inu DBI	$0.0002003 ₿0.000000055	1.93	$285.16K ₿78.89	$0.0002009 ₿0.000000055	$0.0001934 ₿0.000000052	$141.7 ₿0.08	$285.16K ₿78.89	$285.16K ₿78.89
4943	ZELIX ZELIX	$0.00005038 ₿0.0000000082	6.76	$284.89K ₿33.67	$0.00005161 ₿0.0000000091	$0.00004305 ₿0.0000000080	$136.23K ₿15.41	$504.86K ₿82.29	$284.89K ₿33.67
4945	Glitch Protocol GLCH	$0.004055 ₿0.00000020	8.26	$284.53K ₿14.15	$0.004072 ₿0.00000022	$0.003625 ₿0.00000017	$10K ₿0.3	$360.58K ₿17.93	$284.53K ₿14.15
4947	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2105 ₿0.0000022	$0.2029 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4949	Eclipse Fi ECLIP	$0.003518 ₿0.0000043	0.65	$282.89K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.89K ₿1.37	$1.06M ₿1.29K	$282.89K ₿125.93
4950	Universe.XYZ XYZ	$0.0003806 ₿0.0000000017	2.24	$282.58K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003723 ₿0.0000000015	$1.13K ₿0	$432.02K ₿1.99	$282.58K ₿1.3
4956	Aped APED	$0.28 ₿0.0000058	0.79	$280.06K ₿0	$0.2835 ₿0.0000058	$0.275 ₿0.0000050	$73.3K ₿4.35	$280.06K ₿5.84	$280.06K ₿0
4957	Rex REX	$0.0002937	-6.95	$280.05K	$0.0003232	$0.0002927	$1.72K	$280.05K	$280.05K
4958	Stride Staked Juno STJUNO	$0.1596 ₿0.0000054	1.61	$279.86K ₿17.11	$0.1614 ₿0.0000059	$0.1527 ₿0.0000054	$11.93 ₿0.03	$279.86K ₿17.11	$279.86K ₿17.11
4959	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.56	$279.73K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$67.43 ₿0.06	$279.73K ₿23.46	$279.73K ₿0
4960	OG Peanut PEANUT	$0.0002796	-4.02	$279.51K	$0.0002951	$0.0002776	$3.28K	$279.51K	$279.51K
4961	Ozone Metaverse $OZONE	$0.0002745 ₿0.00000012	-2.77	$279.5K ₿0	$0.0003199 ₿0.00000012	$0.0002588 ₿0.00000011	$80.59K ₿9.92	$279.5K ₿36.78	$279.5K ₿0
4963	Magnify Cash MAG	$0.0003451	-3.58	$279.31K	$0.0004162	$0.0003365	$16.51K	$303.72K	$279.31K
4964	Meta Monopoly MONOPOLY	$0.000279	1.86	$279.03K	$0.0002806	$0.0002739	$62.01	$279.03K	$279.03K
4965	Ethane C2H6	$0.2788 ₿0.000014	-0.60	$278.84K ₿0	$0.2827 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4966	Plant vs Undead Token PVU	$0.0009781 ₿0.000000042	0.70	$278.83K ₿12.13	$0.0009995 ₿0.000000042	$0.0009668 ₿0.000000041	$15.68K ₿0.38	$293.51K ₿12.76	$278.83K ₿12.13
4967	KDR KDR	$0.01845	6.13	$278.8K	$0.01887	$0.01706	$1.24K	$1.85M	$278.8K
4968	Look bro LOOK	$0.0002772	2.28	$278.03K	$0.000301	$0.0002698	$6.08K	$278.03K	$278.03K
4973	Linda LINDA	$0.000002969 ₿0.00000000057	10.81	$277.12K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000268 ₿0.00000000053	$2.7K ₿1.47	$297.22K ₿57.11	$277.12K ₿54.18
4975	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002841 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4978	Ionic Protocol ION	$0.0009099	2.11	$274.43K	$0.0009202	$0.0008878	$15.59K	$909.98K	$274.43K
4982	Burt BURT	$0.0002731	-14.54	$273.18K	$0.0003213	$0.0002496	$4.32K	$273.18K	$273.18K
4985	Matt Furie MATT	$0.000000647	-0.25	$272.22K	$0.0000007306	$0.000000569	$37.42K	$272.22K	$272.22K
4987	coby COBY	$0.000272	-1.32	$271.84K	$0.0002889	$0.0002642	$8.2K	$271.84K	$271.84K
4994	ENKI Protocol ENKI	$1.8	1.81	$269.88K	$1.82	$1.76	$929.99	$17.99M	$269.88K
4995	Exorde EXD	$0.005664 ₿0.00000092	3.33	$269.51K ₿35.21	$0.005664 ₿0.00000092	$0.005481 ₿0.00000088	$51.88 ₿0.97	$1.07M ₿174.57	$269.51K ₿35.21
4996	Govi GOVI	$0.01717 ₿0.0000039	-1.50	$269.36K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.52K ₿0.68	$558.27K ₿127.12	$269.36K ₿61.34
4997	ORGANIC•BITCORN (Runes) CORN	$0.00001281	0.85	$269.27K	$0.00001307	$0.00001266	$87.04	$269.27K	$269.27K
4998	Pastel PSL	$0.000024 ₿0.0000000045	-1.81	$268.85K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.31K ₿5.86	$382.9K ₿67.98	$268.85K ₿51.32
4999	Dimecoin DIME	$0.0000004611 ₿0.000000000013	2.73	$268.53K ₿7.83	$0.0000004643 ₿0.000000000014	$0.0000004465 ₿0.000000000013	$56.06 ₿0	$268.53K ₿7.83	$268.53K ₿7.83
5000	HeFi HEFI	$0.002669 ₿0.0000065	-0.26	$268.26K ₿0	$0.002676 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5001	kwantxbt KWANT	$0.0002882	-4.37	$267.88K	$0.0003107	$0.0002696	$11.37K	$286.48K	$267.88K
5002	TENET TENET	$0.0006356 ₿0.0000013	3.34	$267.69K ₿473.1	$0.000648 ₿0.0000015	$0.0006036 ₿0.0000013	$87.8K ₿20.91	$762.38K ₿1.64K	$267.69K ₿473.1
5004	Pchain PI	$0.0002626 ₿0.000000057	3.34	$267.62K ₿58.12	$0.0002628 ₿0.000000063	$0.0002538 ₿0.000000054	$15.35K ₿0.25	$410.17K ₿89.63	$267.62K ₿58.12
5005	LootBot LOOT	$0.04343 ₿0.000012	2.64	$266.94K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$196.67K ₿7.94	$434.35K ₿126.89	$266.94K ₿111.28
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2531 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5009	ZODs ZODS	$0.0003587	15.79	$265.91K	$0.0003705	$0.0003084	$9.13K	$295.47K	$265.91K
5010	NFTDeli DELI	$0.00005823 ₿0.0000000010	1.32	$269.2K ₿0	$0.00005835 ₿0.0000000012	$0.00005738 ₿0.00000000094	$2.49K ₿0.2	$517.69K ₿9.75	$269.2K ₿0
5012	Tomo Cat TOMO	$0.0002792	7.52	$265.86K	$0.0002977	$0.000245	$34.11K	$265.86K	$265.86K
5016	YfDAI.finance YF-DAI	$12.92 ₿0.00050	5.61	$265.18K ₿10.7	$13.4 ₿0.00061	$11.91 ₿0.00048	$40.97K ₿1.31	$265.18K ₿10.7	$265.18K ₿10.7
5018	AIMX AIMX	$0.0006699 ₿0.00000014	26.48	$264.5K ₿56.29	$0.0006798 ₿0.00000014	$0.0005263 ₿0.00000013	$2.06K ₿3.76	$394.07K ₿83.86	$264.5K ₿56.29
5022	KEK KEKE	$0.000000003451 ₿0.00000000000040	1.68	$263.74K ₿30.28	$0.000000003511 ₿0.00000000000042	$0.000000003352 ₿0.00000000000038	$1.32K ₿2.43	$268.37K ₿30.82	$263.74K ₿30.28
5024	Seal Dog SOG	$0.00003113	5.23	$263.3K	$0.00003483	$0.00002937	$867.41	$263.3K	$263.3K
5029	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-0.27	$262.39K ₿20.29	$0.000001129 ₿0.000000000096	$0.000001109 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5030	Monkey MONKEY	$0.000000000754 ₿0.000000000000016	0.93	$262.03K ₿6.74	$0.000000000813 ₿0.000000000000019	$0.000000000747 ₿0.000000000000014	$4.22K ₿0.78	$262.03K ₿6.74	$262.03K ₿6.74
5033	MindCoin MIND	$0.00000348	2.68	$260.76K	$0.000003629	$0.00000339	$1.38K	$260.76K	$260.76K
5034	QUBI Tokenized RWA $QBIT	$0.0002603	6.29	$260.38K	$0.0002651	$0.000244	$2.43K	$260.38K	$260.38K
5037	VetMe VETME	$0.0002661 ₿0.000000051	3.75	$260.12K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$416.12 ₿0.16	$266.16K ₿51.52	$260.12K ₿47.78
5039	BADCATsol $BADCAT	$0.000334	0.36	$259.83K	$0.0003447	$0.0003312	$505.45	$259.83K	$259.83K
5040	Sanin Inu SANI	$0.0000002935 ₿0.000000000047	2.52	$259.27K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002863 ₿0.000000000047	$265.94 ₿0.3	$259.27K ₿42.39	$259.27K ₿42.39
5045	BitciX BTX	$0.01071	1.08	$256.27K	$0.01216	$0.01021	$85.49K	$8.27M	$256.27K
5047	LandRocker LRT	$0.0001107	4.66	$258.36K	$0.0001107	$0.0001054	$308.84	$1.11M	$258.36K
5048	WECOIN WECO	$0.00002612 ₿0.0000000065	1.21	$258.07K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.32K ₿3.03	$260.16K ₿65.65	$258.07K ₿55.1
5049	CropBytes CBX	$0.0008026 ₿0.00000026	-2.63	$257.89K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.53 ₿0.15	$401.33K ₿134.1	$257.89K ₿76.79
5051	Vestate VES	$0.001791 ₿0.00000038	-0.50	$260.34K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$48.79K ₿4.74	$905.83K ₿192.92	$260.34K ₿0
5052	ChatGPT's Mascot CHATTY	$0.0002576	1.64	$257.44K	$0.0002739	$0.0002523	$6.81K	$257.44K	$257.44K
5053	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5054	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5056	Ronnie RONNIE	$0.0002846	2.43	$255.96K	$0.0002851	$0.0002777	$1.15K	$255.96K	$255.96K
5057	Taki Games TAKI	$0.0002185 ₿0.00000037	0.46	$255.81K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.84K ₿3.16	$655.43K ₿1.13K	$255.81K ₿440.15
5058	Bitcat BITCAT	$0.0002554	1.95	$255.42K	$0.0002677	$0.000249	$281.14K	$255.42K	$255.42K
5060	The Resistance Cat $RECA	$0.0259	-2.10	$254.96K	$0.02683	$0.02567	$425.61	$258.48K	$254.96K
5061	Scotty Beam SCOTTY	$0.0005199 ₿0.000000084	1.34	$255.17K ₿40.54	$0.0005201 ₿0.000000093	$0.0005123 ₿0.000000084	$10.25K ₿7.38	$389.92K ₿63.66	$255.17K ₿40.54
5065	Polychain Monsters PMON	$0.0434 ₿0.0000088	0.64	$254.11K ₿47.73	$0.04467 ₿0.0000090	$0.04313 ₿0.0000086	$1.06 ₿2.08	$376.98K ₿76.58	$254.11K ₿47.73
5067	Para PARA	$0.000006999 ₿0.00000000091	2.31	$253.33K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000678 ₿0.00000000088	$117.49 ₿0.09	$349.98K ₿91.5	$253.33K ₿30.67
5074	FLEABONE BONE	$0.0000005973	-21.08	$251.3K	$0.0000007941	$0.0000005969	$36.96K	$251.3K	$251.3K
5077	Playermon PYM	$0.0004954 ₿0.000000032	0.55	$251.32K ₿14.03	$0.0005089 ₿0.000000033	$0.000487 ₿0.000000030	$20.54K ₿0.21	$497.91K ₿32.39	$251.32K ₿14.03
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	99 Bitcoins 99BTC	$0.000003779	-8.88	$249.71K	$0.000004279	$0.000003779	$313.18	$249.71K	$249.71K
5084	Thorstarter XRUNE	$0.002186 ₿0.00000032	1.89	$249.63K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$1.47K ₿0.32	$1.17M ₿170.93	$249.63K ₿36.45
5092	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004051 ₿0.0000000042	$0.0002909 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5094	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5098	This Is My Iguana TIMI	$0.0002617	26.35	$246.66K	$0.0002633	$0.0002068	$5.08K	$246.66K	$246.66K
5107	Space Token SPACE	$0.003374 ₿0.00000021	5.02	$245.33K ₿0	$0.003499 ₿0.00000022	$0.003139 ₿0.00000021	$4.25K ₿0.58	$1.09M ₿74.11	$245.33K ₿0
5109	Floos FLS	$0.0002643	-0.36	$244.32K	$0.0002769	$0.0002627	$1.6K	$244.32K	$244.32K
5111	Otto $OTTO	$0.0002441	23.61	$244.07K	$0.0003558	$0.0001971	$9.83K	$244.07K	$244.07K
5112	Ton Cat TCAT	$0.0003828	2.18	$243.73K	$0.0003933	$0.0003746	$945.46	$243.73K	$243.73K
5113	Source SOURCE	$0.0004553 ₿0.00000065	-1.84	$243.98K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.24K ₿0.44	$251.57K ₿282.32	$243.98K ₿273.02
5115	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002441 ₿0.000000025	$0.002052 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5116	FOAM FOAM	$0.0006855 ₿0.00000061	-3.74	$243.62K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.99 ₿0.01	$685.55K ₿617.77	$243.62K ₿219.53
5117	XP Network XPNET	$0.0004223 ₿0.000000044	2.26	$243.58K ₿25.6	$0.0004283 ₿0.000000046	$0.0004047 ₿0.000000043	$18.85K ₿3.02	$422.3K ₿44.57	$243.58K ₿25.6
5118	Monavale MONA	$23.29 ₿0.0024	-2.74	$243.52K ₿25.04	$25.81 ₿0.0025	$23.29 ₿0.0023	$774.07 ₿0.11	$263.18K ₿27.13	$243.52K ₿25.04
5119	Weird Medieval Memes WMM	$0.0002434	17.03	$243.44K	$0.0003663	$0.000208	$52.97K	$243.44K	$243.44K
5123	Spectre SPR	$0.0007472	29.78	$241.91K	$0.0008034	$0.0005756	$4.82K	$251.74K	$241.91K
5124	Fringe Finance FRIN	$0.0002417 ₿0.000000032	0.10	$241.79K ₿32.16	$0.0002443 ₿0.000000032	$0.0002378 ₿0.000000030	$139.73K ₿2.17	$241.79K ₿32.16	$241.79K ₿32.16
5135	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005631 ₿0.000000000059	$0.000005326 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5137	FALX FALX	$0.00002387	-0.74	$238.49K	$0.00002483	$0.00002371	$669.62	$238.49K	$238.49K
5140	Olyverse OLY	$0.0001111 ₿0.0000000085	2.72	$238.58K ₿18.44	$0.0001118 ₿0.0000000087	$0.0001054 ₿0.0000000084	$15.91K ₿0.21	$555.45K ₿42.94	$238.58K ₿18.44
5141	Twiskers TWX	$0.0002381	-2.38	$238.13K	$0.0002439	$0.0002361	$465.21	$238.13K	$238.13K
5143	Idena IDNA	$0.002974 ₿0.00000053	-0.26	$238.01K ₿34.95	$0.002995 ₿0.00000053	$0.002973 ₿0.00000051	$15.28K ₿0.86	$238.01K	$238.01K ₿34.95
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06665 ₿0.00000070	$0.06558 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	X world Games XWG	$0.00006948 ₿0.000000030	-0.36	$237.5K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.8K ₿2.33	$690.49K ₿300.28	$237.5K ₿102.05
5152	Rawr XD	$0.000241	-1.51	$236.48K	$0.0002492	$0.0002377	$5.26K	$236.48K	$236.48K
5153	Inu Inu INUINU	$0.000000000506 ₿0.000000000000050	7.52	$235.02K	$0.000000000512	$0.00000000047	$3.19K ₿9.4	$235.02K ₿23.85	$235.02K
5155	Catheon Gaming CATHEON	$0.0001467 ₿0.000000015	0.53	$234.49K ₿24.29	$0.0001514 ₿0.000000017	$0.0001406 ₿0.000000014	$18.81K ₿0.5	$1.47M ₿150.92	$234.49K ₿24.29
5156	Cat-Dog CATDOG	$0.000002709	-25.19	$234.4K	$0.0000038	$0.0000026	$47.65K	$234.4K	$234.4K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005731 ₿0.000000060	$0.005521 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.01*	$232.95K ₿11.1	$0.000000003615 ₿0.00000000000017	$0.00000000353 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5171	Floor Protocol FLC	$0.00011 ₿0.00000028	0.04	$232.67K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.07K ₿20.79	$2.75M ₿7.01K	$232.67K ₿592.21
5172	Hourglass WAIT	$0.002379 ₿0.0000013	2.43	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}