Ergebnisseite 12 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1448	Beefy.Finance BIFI	$154.85 ₿0.0060	0.98	$12.39M ₿488.28	$155.69 ₿0.0062	$149.12 ₿0.0057	$627.39K ₿53.67	$12.39M ₿488.28	$12.39M ₿488.28
1449	Singularry SINGULARRY	$0.01237	-2.12	$12.38M	$0.01264	$0.01214	$18.73K	$12.38M	$12.38M
1450	BMX BMX	$4.47 ₿0.000029	9.35	$12.38M ₿35.4	$4.62 ₿0.000031	$4.09 ₿0.000029	$122.37K ₿1.08	$12.38M ₿296.08	$12.38M ₿35.4
1452	LOCK IN LOCKIN	$0.01237	-9.84	$12.34M	$0.01389	$0.01104	$1.92M	$12.34M	$12.34M
1453	THORSwap THOR	$0.06283 ₿0.0000041	1.54	$12.34M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$25.46K ₿2.54	$17.67M ₿1.75K	$12.34M ₿717.76
1455	Otherworld OWN	$0.3482	-1.55	$12.31M	$0.3991	$0.3412	$120.63K	$348.2M	$12.31M
1456	Based ETH BSDETH	$2,626.59 ₿0.050	-0.11	$12.28M ₿0	$2,633.55 ₿0.052	$2,568.73 ₿0.050	$10.72K ₿5.57	$12.28M	$12.28M ₿0
1458	Voxies VOXEL	$0.05208 ₿0.0000045	-1.14	$12.28M ₿788.95	$0.05269 ₿0.0000049	$0.05045 ₿0.0000045	$4.69M ₿112	$15.63M ₿1.37K	$12.28M ₿788.95
1460	COCA COCA	$0.1075	0.39	$12.21M	$0.1079	$0.1068	$361.76K	$107.42M	$12.21M
1461	GameFi GAFI	$1.11 ₿0.00013	-1.74	$12.2M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$130.27K ₿2.4	$16.67M ₿2.07K	$12.2M ₿1.51K
1462	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.03	$12.17M	$1	$0.9943	$7.89K	$12.17M	$12.17M
1463	Lingo LINGO	$0.04664	0.01*	$12.16M	$0.04668	$0.04605	$520.33K	$12.16M	$12.16M
1464	LooksRare LOOKS	$0.01224 ₿0.0000024	0.32	$12.16M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.2M ₿320.02	$12.16M ₿2.48K	$12.16M ₿2.48K
1465	Vestra DAO VSTR	$0.008865	-0.06	$12.15M	$0.008873	$0.008675	$9.69K	$443.1M	$12.15M
1466	Wagmi WAGMI	$0.006683 ₿0.00000019	-1.05	$12.16M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$103.97K ₿5.7	$34.88M	$12.16M ₿303.09
1468	BasedAI BASEDAI	$0.3401 ₿0.00015	-4.05	$12.13M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$40.87K ₿56.24	$12.13M ₿5.36K	$12.13M ₿0
1469	DEXTF DEXTF	$0.1836 ₿0.0000035	-3.34	$12.09M ₿235.01	$0.1934 ₿0.0000039	$0.1773 ₿0.0000034	$125.8K ₿1.67	$18.38M ₿357.11	$12.09M ₿235.01
1470	Pharaoh PHAR	$662.79 ₿0.00094	-1.47	$12.09M ₿0	$684.64 ₿0.0010	$635.03 ₿0.00094	$210.99K ₿0	$91.36M ₿47.39	$12.09M ₿0
1471	PIVX PIVX	$0.1288 ₿0.0000068	0.98	$12.07M ₿560.3	$0.1287 ₿0.0000071	$0.1248 ₿0.0000068	$2.1M ₿63.8	$12.07M ₿560.3	$12.07M ₿560.3
1472	Masa MASA	$0.02154	-3.20	$12.06M	$0.02294	$0.02068	$2.17M	$33.97M	$12.06M
1473	Synternet SYNT	$0.01272	0.20	$12.06M	$0.01303	$0.01239	$1.11M	$14.87M	$12.06M
1477	Zcoin FIRO	$0.6912 ₿0.000028	-5.42	$12.01M ₿391.22	$0.7332 ₿0.000030	$0.6885 ₿0.000028	$319.93K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1478	Comtech Gold CGO	$110.03 ₿0.0011	0.07	$12M ₿156.14	$110.43 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12M ₿156.14	$12M ₿156.14
1479	Volt Inu VOLT	$0.0000001926 ₿0.0000000000076	-0.21	$12M ₿478.45	$0.0000001934 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$362.85K ₿68.96	$13.29M ₿530.22	$12M ₿478.45
1480	Osmosis allBTC BTC	$105,904 ₿1	0.31	$11.98M	$105,958 ₿1	$104,198 ₿1	$1.34M	$11.98M	$11.98M
1481	Wecan WECAN	$0.006949 ₿0.000000057	-4.23	$11.97M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$66.56K ₿0.34	$13.9M ₿115.62	$11.97M ₿99.56
1482	0xGasless 0XGAS	$1.08 ₿0.0000070	41.90	$11.97M ₿77.29	$1.16 ₿0.0000078	$0.7548 ₿0.0000068	$330.33K ₿0.41	$11.97M ₿77.29	$11.97M ₿77.29
1483	MixMarvel MIX	$0.001228 ₿0.000000045	9.23	$11.95M ₿317.2	$0.001577 ₿0.000000047	$0.001124 ₿0.000000042	$8M ₿3.04	$12.31M ₿454.22	$11.95M ₿317.2
1484	Komodo KMD	$0.08522 ₿0.0000068	-1.67	$11.95M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$993.19K ₿39.93	$11.95M ₿1.36K	$11.95M ₿948.97
1486	Bitrue Coin BTR	$0.03421 ₿0.00000088	0.99	$11.87M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$702.22K ₿159.75	$27.42M ₿705.8	$11.87M ₿253.71
1488	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01186	-4.69	$11.87M	$0.01272	$0.01136	$9.69K	$11.87M	$11.87M
1489	Wrapped STEAMX WSTEAMX	$0.08074 ₿0.00000044	0.10	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08065 ₿0.00000042	$114.68 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	lmeow LMEOW	$0.01198 ₿0.00000031	14.62	$11.83M ₿313.62	$0.01188 ₿0.00000041	$0.01033 ₿0.00000031	$135.81K ₿10.51	$11.83M ₿313.62	$11.83M ₿313.62
1492	EthicHub ETHIX	$0.1676 ₿0.0000030	-0.18	$11.79M ₿214.89	$0.1679 ₿0.0000030	$0.1653 ₿0.0000029	$347.62 ₿0.01	$16.73M ₿304.82	$11.79M ₿214.89
1493	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1494	Boba Oppa BOBAOPPA	$0.0005888 ₿0.0000000081	12.01	$11.77M ₿0	$0.0005887 ₿0.0000000082	$0.0005164 ₿0.0000000063	$1.75K ₿8.47	$11.77M ₿811.62	$11.77M ₿0
1495	KLEVA KLEVA	$0.1702 ₿0.0000024	6.42	$11.73M ₿133.34	$0.1709 ₿0.0000024	$0.1574 ₿0.0000023	$9.67K ₿0.46	$11.73M ₿185.89	$11.73M ₿133.34
1496	Stader BNBx BNBX	$714.9 ₿0.0092	-0.42	$11.73M ₿420.61	$717.99 ₿0.0092	$703.84 ₿0.0089	$248.73 ₿2.47	$0	$11.73M ₿420.61
1497	Ribbon Finance RBN	$0.1235 ₿0.000025	14.69	$11.72M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.25M ₿82.44	$123.12M ₿25.38K	$11.72M ₿24.34K
1498	The Root Network ROOT	$0.005162 ₿0.00000097	-0.47	$11.72M ₿0	$0.005232 ₿0.0000010	$0.005052 ₿0.00000093	$1.4M ₿212.3	$61.78M ₿11.54K	$11.72M ₿0
1501	AEROBUD AEROBUD	$0.0117	-2.01	$11.7M	$0.01199	$0.01134	$147.14K	$11.7M	$11.7M
1502	MemeFi MEMEFI	$0.00117	-0.33	$11.7M	$0.00118	$0.001136	$3.43M	$11.7M	$11.7M
1503	Clash of Lilliput COL	$0.1423 ₿0.000011	-1.90	$11.69M ₿985.26	$0.1478 ₿0.000012	$0.1411 ₿0.000011	$2.5K ₿1.52	$142.37M ₿12.01K	$11.69M ₿985.26
1504	FIO Protocol FIO	$0.01439 ₿0.00000066	-0.55	$11.67M ₿481.58	$0.01449 ₿0.00000069	$0.01397 ₿0.00000065	$2.05M ₿100.74	$14.37M ₿665.36	$11.67M ₿481.58
1505	Planet IX IXT	$0.08147 ₿0.0000015	0.38	$11.63M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$81.42K ₿4.2	$12.46M ₿241.76	$11.63M ₿175.01
1506	JETT CRYPTO JETT	$0.1974	0.71	$11.62M	$0.1972	$0.1942	$166.98K	$19.73M	$11.62M
1507	MOO DENG MOODENG	$0.00002744	-4.32	$11.54M	$0.00002928	$0.00002688	$3.66M	$11.54M	$11.54M
1508	Cryptex Finance CTX	$1.54 ₿0.000066	0.10	$11.54M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.16M ₿10.89	$15.43M ₿667.6	$11.54M ₿383.05
1509	Nimiq NIM	$0.0008739 ₿0.000000022	-0.75	$11.52M ₿265.66	$0.0008817 ₿0.000000023	$0.0008675 ₿0.000000020	$357.08K ₿4.86	$11.78M ₿200.87	$11.52M ₿265.66
1510	bemo Staked TON STTON	$3.19 ₿0.00010	-1.57	$11.52M ₿0	$3.24 ₿0.00010	$3.14 ₿0.000094	$3.27K ₿2.03	$11.52M	$11.52M ₿0
1512	CEEK Smart VR Token CEEK	$0.01185 ₿0.0000010	0.52	$11.47M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$769.26K ₿38.25	$11.85M ₿1.05K	$11.47M ₿910.32
1513	ZTX ZTX	$0.002704 ₿0.00000027	10.77	$11.21M ₿647.98	$0.002754 ₿0.00000029	$0.002425 ₿0.00000027	$1.31M ₿16.72	$26.65M ₿2.79K	$11.21M ₿647.98
1515	Biswap BSW	$0.02274 ₿0.0000016	-1.00	$11.34M ₿838.72	$0.023 ₿0.0000017	$0.02203 ₿0.0000016	$12.41M ₿89.11	$13.11M ₿969.69	$11.34M ₿838.72
1516	Sovrun SOVRN	$0.01362	2.85	$11.35M	$0.01503	$0.01316	$568.63K	$12.22M	$11.35M
1517	GOUT GOUT	$0.00007388	-2.78	$11.33M	$0.00008372	$0.00006703	$1.17M	$11.33M	$11.33M
1518	MileVerse MVC	$0.004223 ₿0.000000064	1.17	$11.33M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.18M ₿2.6	$12.13M ₿195.12	$11.33M ₿0
1519	Bellscoin BELLS	$0.186 ₿0.0000076	-2.40	$11.31M ₿114.88	$0.1926 ₿0.0000091	$0.1836 ₿0.0000072	$656.23K ₿2.79	$11.31M ₿114.88	$11.31M ₿114.88
1520	Pibble PIB	$0.0004658 ₿0.0000000092	-7.95	$11.25M ₿202.33	$0.0005062 ₿0.0000000097	$0.0004494 ₿0.0000000091	$3.61K ₿0.32	$13.84M ₿274.31	$11.25M ₿202.33
1521	Department Of Government Efficiency DOGE	$0.01152	3.10	$11.26M	$0.0115	$0.01087	$1.41M	$11.26M	$11.26M
1522	DexNet DEXNET	$0.02808 ₿0.00000063	1.47	$11.23M ₿0	$0.02808 ₿0.00000064	$0.0275 ₿0.00000062	$99.21K ₿12.73	$84.24M ₿141.12	$11.23M ₿0
1523	Taraxa TARA	$0.002068 ₿0.00000014	-6.10	$11.23M ₿568.42	$0.002223 ₿0.00000014	$0.001985 ₿0.00000013	$397.4K ₿8.96	$22.28M ₿1.53K	$11.23M ₿568.42
1524	Koma Inu KOMA	$0.01846	-5.40	$11.17M	$0.01955	$0.01807	$2.19M	$11.17M	$11.17M
1525	SEDA SEDA	$0.03138	0.31	$11.14M	$0.03147	$0.0312	$477.62K	$31.57M	$11.14M
1527	AION 5100 AION	$0.5293	14.52	$11.12M	$0.5333	$0.4462	$54.68K	$11.12M	$11.12M
1529	Botto BOTTO	$0.2368 ₿0.000017	-1.47	$11.11M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$58K ₿16.53	$22.24M ₿1.74K	$11.11M ₿767.17
1530	OBSERVER Coin OBSR	$0.001774 ₿0.000000037	2.07	$10.91M ₿228.29	$0.001998 ₿0.000000040	$0.001718 ₿0.000000037	$2M ₿6.98	$24.61M ₿532.05	$10.91M ₿228.29
1531	Nuvola Digital NVL	$0.6516	-0.42	$10.97M	$0.6543	$0.636	$65.61K	$13.68M	$10.97M
1532	ValleyDAO GROW	$0.3649 ₿0.000021	-1.24	$10.97M ₿135.23	$0.3699 ₿0.000021	$0.3191 ₿0.000018	$43K ₿1.01	$10.97M ₿638.19	$10.97M ₿135.23
1534	BOB BOB	$0.5214	-5.90	$10.95M	$0.5666	$0.5176	$10.08K	$10.95M	$10.95M
1536	Alpha Fi ALPHA	$1.18	-1.17	$10.88M	$1.19	$1.1	$16.47K	$11.8M	$10.88M
1537	LIMITUS LMT	$0.01307	-2.45	$10.86M	$0.01357	$0.01242	$562.12K	$10.86M	$10.86M
1539	bitsCrunch Token BCUT	$0.02188 ₿0.0000034	-2.54	$10.86M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.09M ₿3.26	$21.9M ₿3.44K	$10.86M ₿190.74
1540	GME GME	$0.001564 ₿0.0000000069	-4.55	$10.77M ₿0	$0.001641 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.83M ₿6.91	$10.77M ₿47.89	$10.77M ₿0
1543	SYMMIO SYMM	$0.03688	0.39	$10.75M	$0.03705	$0.03602	$19.97K	$16.94M	$10.75M
1545	zKML ZKML	$0.1113 ₿0.0000066	-8.52	$10.73M ₿0	$0.1231 ₿0.0000070	$0.11 ₿0.0000064	$40.3K ₿7.65	$11.13M ₿660.83	$10.73M ₿0
1546	PAID Network PAID	$0.02152 ₿0.0000029	-0.19	$10.72M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$105.94K ₿14.89	$12.69M ₿1.75K	$10.72M ₿849.37
1547	StorX SRX	$0.05516 ₿0.00000058	-0.50	$10.63M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.97M ₿10.79	$33.29M ₿346.52	$10.63M ₿264.61
1548	Measurable Data Token MDT	$0.01749 ₿0.0000014	1.29	$10.61M ₿904.16	$0.01753 ₿0.0000015	$0.017 ₿0.0000014	$1.85M ₿109.87	$17.5M ₿1.49K	$10.61M ₿904.16
1549	Thought THT	$0.02015 ₿0.0000012	-2.93	$10.58M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.58M ₿542.65
1550	Propbase PROPS	$0.02516 ₿0.0000028	7.50	$10.55M ₿995.45	$0.02577 ₿0.0000035	$0.02338 ₿0.0000028	$2.8M ₿17.69	$30.21M ₿3.47K	$10.55M ₿995.45
1551	Pocketcoin PKOIN	$0.9231 ₿0.0000074	-1.87	$10.55M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$116.21K ₿1.7	$11.35M ₿91.66	$10.55M ₿85.2
1552	Binance-Peg EOS EOS	$0.5287 ₿0.000015	0.09	$10.54M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$16.65K ₿0.34	$10.54M	$10.54M ₿0
1553	Hifi Finance HIFI	$0.0709 ₿0.000016	-0.56	$10.52M ₿1.98K	$0.0714 ₿0.000018	$0.06853 ₿0.000016	$3.11M ₿384.77	$11.82M ₿2.31K	$10.52M ₿1.98K
1554	XSGD XSGD	$0.7806 ₿0.000010	-0.08	$10.52M ₿544.64	$0.7838 ₿0.000010	$0.7767 ₿0.000010	$12.36M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1555	RWAX APP	$0.008706 ₿0.00000024	11.92	$10.52M ₿0	$0.00873 ₿0.00000024	$0.007718 ₿0.00000023	$1.01M ₿11.57	$26.08M ₿97.06	$10.52M ₿0
1559	Jeff JEFF	$10.44	-6.83	$10.41M	$11.36	$10.05	$154.88K	$10.41M	$10.41M
1561	OX Coin OX	$0.001246 ₿0.00000019	-7.72	$10.33M ₿725.78	$0.001354 ₿0.00000020	$0.001217 ₿0.00000018	$33.18K ₿4.23	$10.33M ₿725.78	$10.33M ₿725.78
1562	Puss PUSS	$0.01037	-0.48	$10.38M	$0.01044	$0.01033	$760.95K	$10.38M	$10.38M
1563	Samoyedcoin SAMO	$0.002181 ₿0.00000014	-1.98	$10.37M ₿622.21	$0.002228 ₿0.00000015	$0.002121 ₿0.00000014	$494.31K ₿16.53	$10.37M ₿706.6	$10.37M ₿622.21
1564	MANEKI MANEKI	$0.00116	-4.56	$10.3M	$0.001216	$0.001132	$3.28M	$10.34M	$10.3M
1566	Juventus Fan Token JUV	$1.07 ₿0.000048	1.33	$10.29M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.33M ₿216.9	$21.39M ₿968.51	$10.29M ₿304.58
1567	Ambire Wallet WALLET	$0.01444 ₿0.00000041	-0.31	$10.3M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$207.63K ₿8.59	$10.36M ₿231.72	$10.3M ₿230.17
1568	MUMU THE BULL MUMU	$0.00000442 ₿0.00000000012	21.28	$10.29M ₿0	$0.00000465 ₿0.00000000014	$0.00000358 ₿0.00000000012	$1M ₿10.16	$10.29M ₿286.59	$10.29M ₿0
1569	Tensorplex Staked TAO STTAO	$518.33 ₿0.0092	3.66	$10.29M ₿226.01	$519.84 ₿0.0093	$499.51 ₿0.0080	$38.4K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1570	Kleros PNK	$0.01416 ₿0.00000043	0.25	$10.27M ₿316.59	$0.01419 ₿0.00000043	$0.01391 ₿0.00000041	$146.93K ₿4.52	$11.42M ₿339.52	$10.27M ₿316.59
1573	ROACORE ROA	$0.01846 ₿0.00000094	76.51	$10.07M ₿233.6	$0.02236 ₿0.00000096	$0.01032 ₿0.00000092	$33.23M ₿12.97	$17.39M ₿899.19	$10.07M ₿233.6
1576	Aladdin DAO ALD	$0.06741 ₿0.00000088	0.51	$10.1M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$83.01K ₿26.55	$10.11M ₿132.85	$10.1M ₿132.71
1577	AVAX HAS NO CHILL NOCHILL	$0.006546 ₿0.00000022	5.92	$10.15M ₿348.28	$0.006763 ₿0.00000024	$0.006159 ₿0.00000021	$197.68K ₿8.68	$10.15M ₿348.28	$10.15M ₿348.28
1579	Brett (ETH) BRETT	$0.1465	7.86	$10.06M	$0.1492	$0.1356	$822.28K	$10.06M	$10.06M
1580	Nexera NXRA	$0.01021 ₿0.0000031	-0.57	$10.09M ₿2.49K	$0.01049 ₿0.0000034	$0.009615 ₿0.0000031	$77.61K ₿19.38	$20.52M ₿2.68K	$10.09M ₿2.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}