หน้าผลลัพธ์ 12 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Carrot CRT	$108.67	0.01*	$13.73M	$108.7	$108.64	$23.51K	$13.73M	$13.73M
1406	Cornucopias COPI	$0.01327 ₿0.0000010	-4.36	$13.71M ₿935.82	$0.0139 ₿0.0000010	$0.01327 ₿0.0000010	$138.05K ₿9.16	$50.98M ₿4.13K	$13.71M ₿935.82
1407	WUFFI WUF	$0.0000001638	-0.97	$13.7M	$0.0000001658	$0.0000001638	$85.28K	$13.7M	$13.7M
1409	Leash LEASH	$126.33 ₿0.0071	-5.17	$13.64M ₿772.97	$133.48 ₿0.0075	$126.6 ₿0.0071	$575.54K ₿31.44	$13.65M ₿773.16	$13.64M ₿772.97
1410	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5609 ₿0.0000052	$0.496 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1412	WEMIX Dollar WEMIX$	$0.9305 ₿0.000038	7.92	$13.6M ₿410.77	$0.9385 ₿0.	$0.8561 ₿0.	$89.66K ₿0	$13.6M ₿453.2	$13.6M ₿410.77
1414	MOO DENG MOODENG	$0.00003191	-12.80	$13.51M	$0.000037	$0.00003199	$7.86M	$13.51M	$13.51M
1417	Equilibria Finance EQB	$0.3967 ₿0.000010	-0.85	$13.47M ₿314.25	$0.4151 ₿0.000011	$0.3885 ₿0.000010	$63.12K ₿1	$39.8M ₿1.09K	$13.47M ₿314.25
1418	KRYLL KRL	$0.3368 ₿0.000013	-1.61	$13.43M ₿490.29	$0.3427 ₿0.000013	$0.337 ₿0.000013	$172.87K ₿15.88	$16.66M ₿662.75	$13.43M ₿490.29
1420	zKML ZKML	$0.1379 ₿0.0000066	-12.49	$13.38M ₿0	$0.1596 ₿0.0000070	$0.1386 ₿0.0000064	$47.94K ₿7.65	$13.87M ₿660.83	$13.38M ₿0
1421	Thena THE	$0.2423 ₿0.0000075	-2.59	$13.37M ₿209.47	$0.2489 ₿0.0000078	$0.2372 ₿0.0000074	$13.08M ₿16.64	$62.49M ₿1.14K	$13.37M ₿209.47
1422	SpaceChain (ERC-20) SPC	$0.03286 ₿0.00000015	-0.95	$13.37M ₿61.7	$0.03329 ₿0.00000015	$0.03286 ₿0.00000013	$2.69K ₿0.67	$19.86M ₿92.26	$13.37M ₿61.7
1424	Fantom Bomb BOMB	$0.02764 ₿0.00000038	-4.60	$13.31M ₿0	$0.02916 ₿0.00000039	$0.02725 ₿0.00000037	$87.19K ₿5.26	$13.31M	$13.31M ₿0
1425	Metis Bridged WETH (Metis Andromeda) WETH	$2,678.81	-4.93	$13.28M	$2,826.34	$2,680.81	$193.86K	$13.28M	$13.28M
1426	Hacken Token HAI	$0.0159 ₿0.0000011	-3.90	$13.27M ₿722.13	$0.01655 ₿0.0000011	$0.01582 ₿0.0000010	$156.36K ₿4.66	$15.92M ₿1.12K	$13.27M ₿722.13
1427	DeFiPulse Index DPI	$100.74 ₿0.0019	-5.42	$13.26M ₿399.19	$106.8 ₿0.0020	$100.61 ₿0.0018	$33.05K ₿1.43	$13.26M ₿399.19	$13.26M ₿399.19
1428	GameFi GAFI	$1.21 ₿0.00013	-2.63	$13.2M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$133.27K ₿2.4	$18.04M ₿2.07K	$13.2M ₿1.51K
1429	Penumbra UM	$0.3658	1.18	$13.18M	$0.3659	$0.3595	$3.39K	$36.6M	$13.18M
1430	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.57	$13.17M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$136.54K ₿0.56	$13.17M ₿334.67	$13.17M ₿334.67
1431	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01314	-8.33	$13.16M	$0.0146	$0.01281	$16.61K	$13.16M	$13.16M
1432	Clash of Lilliput COL	$0.1541 ₿0.000011	-0.02	$13.15M ₿985.26	$0.1645 ₿0.000012	$0.1386 ₿0.000011	$11.82K ₿1.52	$160.18M ₿12.01K	$13.15M ₿985.26
1433	Bridged USDC (Base) USDBC	$0.9983 ₿0.000014	-0.06	$13.16M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.83M ₿1.13K	$13.16M	$13.16M ₿0
1434	SUKU SUKU	$0.02979 ₿0.0000032	-4.46	$13.14M ₿765.22	$0.03119 ₿0.0000034	$0.0297 ₿0.0000016	$275.03K ₿104.01	$44.71M ₿4.99K	$13.14M ₿765.22
1435	Blockasset BLOCK	$0.06615 ₿0.0000024	-6.63	$13.17M ₿587.91	$0.07085 ₿0.0000025	$0.06596 ₿0.0000019	$258.99K ₿6.19	$21.17M ₿775.19	$13.17M ₿587.91
1436	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1437	Persistence XPRT	$0.05762 ₿0.0000045	-2.82	$13.11M ₿918.58	$0.0593 ₿0.0000046	$0.05728 ₿0.0000045	$5.39M ₿6.88	$13.28M ₿924.05	$13.11M ₿918.58
1438	BasedAI BASEDAI	$0.3656 ₿0.00015	-11.67	$13.08M ₿0	$0.4177 ₿0.00015	$0.3666 ₿0.00014	$117.62K ₿56.24	$13.08M ₿5.36K	$13.08M ₿0
1439	Pibble PIB	$0.0005404 ₿0.0000000092	0.18	$13.05M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$26.99K ₿0.32	$16.05M ₿274.31	$13.05M ₿202.33
1440	Loan Protocol LOAN	$0.000467 ₿0.00000000097	-0.79	$13.05M ₿0	$0.000477 ₿0.0000000010	$0.000457 ₿0.00000000093	$453.22K ₿1.66	$48.3M ₿71.6	$13.05M ₿0
1441	AdEx ADX	$0.08838 ₿0.0000039	-6.75	$13.08M ₿571.75	$0.09519 ₿0.0000042	$0.08809 ₿0.0000039	$6.49M ₿150.67	$13.26M ₿595.38	$13.08M ₿571.75
1442	AEROBUD AEROBUD	$0.01293	-10.44	$12.98M	$0.01454	$0.01298	$234.09K	$12.98M	$12.98M
1443	DEXTF DEXTF	$0.1967 ₿0.0000035	-5.54	$12.96M ₿235.01	$0.215 ₿0.0000039	$0.1969 ₿0.0000034	$214.76K ₿1.67	$19.7M ₿357.11	$12.96M ₿235.01
1444	Komodo KMD	$0.09162 ₿0.0000068	-9.11	$12.89M ₿948.97	$0.1011 ₿0.0000071	$0.09201 ₿0.0000067	$2.52M ₿39.93	$12.89M ₿1.36K	$12.89M ₿948.97
1445	Based ETH BSDETH	$2,763.91 ₿0.050	-5.00	$12.94M ₿0	$2,915.77 ₿0.052	$2,764.1 ₿0.050	$634.42K ₿5.57	$12.94M	$12.94M ₿0
1446	Ellipsis EPS	$0.01849 ₿0.00000043	-1.34	$12.93M ₿306.85	$0.01878 ₿0.00000043	$0.01851 ₿0.00000042	$16.36 ₿0.01	$13.4M ₿317.94	$12.93M ₿306.85
1447	Bitcoin Gold BTG	$0.7379 ₿0.00066	1.03	$12.92M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.79K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1448	Jeff JEFF	$12.94	-7.36	$12.92M	$13.97	$12.6	$391.25K	$12.92M	$12.92M
1449	THORSwap THOR	$0.06564 ₿0.0000041	-4.66	$12.89M ₿717.76	$0.0695 ₿0.0000042	$0.06536 ₿0.0000041	$55.9K ₿2.54	$18.46M ₿1.75K	$12.89M ₿717.76
1450	Masa MASA	$0.02302	-7.75	$12.9M	$0.02536	$0.02302	$4.29M	$36.31M	$12.9M
1454	Vestra DAO VSTR	$0.009286	-11.11	$12.83M	$0.01044	$0.00933	$41.13K	$466.95M	$12.83M
1455	LooksRare LOOKS	$0.01281 ₿0.0000024	-8.60	$12.73M ₿2.48K	$0.01403 ₿0.0000025	$0.01286 ₿0.0000022	$1.68M ₿320.02	$12.73M ₿2.48K	$12.73M ₿2.48K
1457	Lingo LINGO	$0.04915	0.30	$12.78M	$0.0499	$0.04846	$599.47K	$12.78M	$12.78M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Voxies VOXEL	$0.05377 ₿0.0000045	-8.16	$12.68M ₿788.95	$0.05867 ₿0.0000049	$0.05387 ₿0.0000045	$7.7M ₿112	$16.13M ₿1.37K	$12.68M ₿788.95
1460	sUSD (Optimism) SUSD	$0.9606	-0.37	$12.62M	$0.9653	$0.9529	$180.97K	$12.62M	$12.62M
1461	Taraxa TARA	$0.002321 ₿0.00000014	-7.54	$12.6M ₿568.42	$0.002511 ₿0.00000014	$0.0023 ₿0.00000013	$400.71K ₿8.96	$25.02M ₿1.53K	$12.6M ₿568.42
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1467	Bellscoin BELLS	$0.205 ₿0.0000076	-2.27	$12.39M ₿114.88	$0.21 ₿0.0000091	$0.194 ₿0.0000072	$864.5K ₿2.79	$12.39M ₿114.88	$12.39M ₿114.88
1469	EthicHub ETHIX	$0.1755 ₿0.0000030	-1.07	$12.37M ₿214.89	$0.1787 ₿0.0000030	$0.1747 ₿0.0000029	$323.21 ₿0.01	$17.55M ₿304.82	$12.37M ₿214.89
1472	The Root Network ROOT	$0.005404 ₿0.00000097	-5.85	$12.31M ₿0	$0.006112 ₿0.0000010	$0.005405 ₿0.00000093	$3.77M ₿212.3	$64.88M ₿11.54K	$12.31M ₿0
1473	WeFi WFI	$0.4273	-0.96	$12.31M	$0.4343	$0.4246	$711.48K	$428.73M	$12.31M
1474	Zcoin FIRO	$0.7073 ₿0.000028	-3.92	$12.28M ₿391.22	$0.7373 ₿0.000030	$0.7072 ₿0.000028	$462.58K ₿61.74	$12.28M ₿617.55	$12.28M ₿391.22
1475	PIVX PIVX	$0.1305 ₿0.0000068	-8.10	$12.27M ₿560.3	$0.1421 ₿0.0000071	$0.1307 ₿0.0000068	$2.37M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1476	Synternet SYNT	$0.01292	-4.95	$12.23M	$0.01359	$0.01288	$2.54M	$15.09M	$12.23M
1477	Beefy.Finance BIFI	$152.68 ₿0.0060	-3.81	$12.22M ₿488.28	$158.72 ₿0.0062	$146.45 ₿0.0057	$1.56M ₿53.67	$12.22M ₿488.28	$12.22M ₿488.28
1478	Wecan WECAN	$0.007094 ₿0.000000057	-2.31	$12.22M ₿99.56	$0.007306 ₿0.000000058	$0.00645 ₿0.000000053	$69.14K ₿0.34	$14.19M ₿115.62	$12.22M ₿99.56
1479	bemo Staked TON STTON	$3.39 ₿0.00010	-3.43	$12.22M ₿0	$3.52 ₿0.00010	$3.38 ₿0.000094	$2.47K ₿2.03	$12.22M	$12.22M ₿0
1480	Volt Inu VOLT	$0.0000001956 ₿0.0000000000076	-5.51	$12.21M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.0000001958 ₿0.0000000000076	$671.85K ₿68.96	$13.53M ₿530.22	$12.21M ₿478.45
1481	MemeFi MEMEFI	$0.001211	-6.26	$12.2M	$0.001352	$0.001213	$8.18M	$12.2M	$12.2M
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.01	$12.16M	$0.9997	$0.9931	$63.49K	$12.16M	$12.16M
1483	Nimiq NIM	$0.0009211 ₿0.000000022	2.66	$12.13M ₿265.66	$0.0009265 ₿0.000000023	$0.0008968 ₿0.000000020	$371.93K ₿4.86	$12.4M ₿200.87	$12.13M ₿265.66
1484	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.53	$12.11M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$966.64K ₿159.75	$27.98M ₿705.8	$12.11M ₿253.71
1486	Planet IX IXT	$0.0844 ₿0.0000015	0.79	$12.08M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$55.56K ₿4.2	$12.94M ₿241.76	$12.08M ₿175.01
1488	Osmosis allBTC BTC	$106,688 ₿1	-2.16	$12.06M	$109,082 ₿1	$106,521 ₿1	$3.17M	$12.06M	$12.06M
1489	BOB BOB	$0.5733	-14.29	$12.06M	$0.6688	$0.5707	$36.96K	$12.06M	$12.06M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	KLEVA KLEVA	$0.1744 ₿0.0000024	-1.45	$12.05M ₿133.34	$0.1814 ₿0.0000024	$0.1703 ₿0.0000023	$26.23K ₿0.46	$12.05M ₿185.89	$12.05M ₿133.34
1492	JETT CRYPTO JETT	$0.1985	-1.97	$12.04M	$0.203	$0.1985	$176.33K	$19.9M	$12.04M
1493	bitsCrunch Token BCUT	$0.02409 ₿0.0000034	-5.71	$12.02M ₿190.74	$0.02586 ₿0.0000035	$0.02291 ₿0.0000034	$3.41M ₿3.26	$24.25M ₿3.44K	$12.02M ₿190.74
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	COCA COCA	$0.1056	0.21	$12.02M	$0.1058	$0.1045	$343.22K	$105.73M	$12.02M
1495	FIO Protocol FIO	$0.01473 ₿0.00000066	-8.70	$12M ₿481.58	$0.01621 ₿0.00000069	$0.01478 ₿0.00000065	$5.31M ₿100.74	$14.78M ₿665.36	$12M ₿481.58
1497	Biswap BSW	$0.02395 ₿0.0000016	-9.47	$11.98M ₿838.72	$0.02646 ₿0.0000017	$0.02394 ₿0.0000016	$18.15M ₿89.11	$13.85M ₿969.69	$11.98M ₿838.72
1498	Cryptex Finance CTX	$1.59 ₿0.000066	-9.10	$11.91M ₿383.05	$1.84 ₿0.000069	$1.56 ₿0.000064	$7.1M ₿10.89	$15.93M ₿667.6	$11.91M ₿383.05
1500	Stader BNBx BNBX	$724.55 ₿0.0092	-1.38	$11.89M ₿420.61	$736.76 ₿0.0092	$724.52 ₿0.0089	$1.34K ₿2.47	$0	$11.89M ₿420.61
1501	Department Of Government Efficiency DOGE	$0.01214	-9.00	$11.81M	$0.01421	$0.01198	$1.57M	$11.81M	$11.81M
1502	Comtech Gold CGO	$108.93 ₿0.0011	1.24	$11.88M ₿156.14	$109.1 ₿0.0011	$107.31 ₿0.0010	$1.28M ₿12.27	$11.88M ₿156.14	$11.88M ₿156.14
1503	Wrapped STEAMX WSTEAMX	$0.08056 ₿0.00000044	1.03	$11.86M ₿295.37	$0.08057 ₿0.00000044	$0.07973 ₿0.00000042	$1.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1504	Scallop SCA	$0.1103 ₿0.000011	-5.57	$11.83M ₿0	$0.1168 ₿0.000012	$0.1095 ₿0.000011	$6.35M ₿101.88	$27.51M	$11.83M ₿0
1505	Alpha Fi ALPHA	$1.29	-12.19	$11.83M	$1.46	$1.27	$43.31K	$12.86M	$11.83M
1506	SYMMIO SYMM	$0.04087	-8.98	$11.79M	$0.04498	$0.04087	$32.35K	$18.63M	$11.79M
1507	Bytecoin BCN	$0.0000643 ₿0.00000000048	-2.87	$12.06M ₿88.35	$0.00007802 ₿0.00000000048	$0.00006009 ₿0.00000000046	$25.24K ₿0.25	$12.06M ₿88.38	$12.06M ₿88.35
1508	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.71 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1509	CEEK Smart VR Token CEEK	$0.01211 ₿0.0000010	-4.67	$11.74M ₿910.32	$0.01276 ₿0.0000010	$0.01202 ₿0.0000010	$556.15K ₿38.25	$12.13M ₿1.05K	$11.74M ₿910.32
1510	Sovrun SOVRN	$0.0141	3.32	$11.74M	$0.01628	$0.01341	$746.64K	$12.65M	$11.74M
1511	Botto BOTTO	$0.2502 ₿0.000017	-5.30	$11.73M ₿767.17	$0.2694 ₿0.000019	$0.2501 ₿0.000017	$107.3K ₿16.53	$23.49M ₿1.74K	$11.73M ₿767.17
1512	GME GME	$0.001699 ₿0.0000000069	-9.10	$11.67M ₿0	$0.001869 ₿0.0000000076	$0.001642 ₿0.0000000069	$5.72M ₿6.91	$11.67M ₿47.89	$11.67M ₿0
1513	Wagmi WAGMI	$0.006399 ₿0.00000019	-6.84	$11.64M ₿303.09	$0.006869 ₿0.00000020	$0.006319 ₿0.00000018	$254.42K ₿5.7	$33.4M	$11.64M ₿303.09
1514	MANEKI MANEKI	$0.001314	-6.77	$11.61M	$0.001414	$0.001307	$5.91M	$11.65M	$11.61M
1515	Nuvola Digital NVL	$0.6893	-5.92	$11.6M	$0.7327	$0.6802	$15.6K	$14.48M	$11.6M
1516	Samoyedcoin SAMO	$0.002435 ₿0.00000014	-7.57	$11.56M ₿622.21	$0.002636 ₿0.00000015	$0.002424 ₿0.00000014	$531.36K ₿16.53	$11.56M ₿706.6	$11.56M ₿622.21
1518	Binance-Peg EOS EOS	$0.5723 ₿0.000015	-9.75	$11.41M ₿0	$0.6345 ₿0.000015	$0.5718 ₿0.000014	$4.12K ₿0.34	$11.41M	$11.41M ₿0
1519	Koma Inu KOMA	$0.01865	-10.28	$11.31M	$0.02081	$0.01859	$7.2M	$11.31M	$11.31M
1520	SEDA SEDA	$0.03172	-1.64	$11.24M	$0.03225	$0.03172	$905.9K	$31.9M	$11.24M
1521	Vaiot VAI	$0.02957 ₿0.0000041	-4.13	$11.25M ₿1.32K	$0.03128 ₿0.0000045	$0.0295 ₿0.0000041	$369.24K ₿22.35	$11.85M ₿1.65K	$11.25M ₿1.32K
1522	Mochi MOCHI	$0.00001121 ₿0.00000000065	-13.69	$11.34M ₿660.41	$0.00001304 ₿0.00000000076	$0.00001039 ₿0.00000000066	$246.72K ₿9.35	$11.34M ₿660.41	$11.34M ₿660.41
1523	Aladdin DAO ALD	$0.0749 ₿0.00000088	-3.54	$11.22M ₿132.71	$0.07771 ₿0.00000094	$0.07162 ₿0.00000082	$127.58K ₿26.55	$11.23M ₿132.85	$11.22M ₿132.71
1525	MileVerse MVC	$0.004136 ₿0.000000064	3.74	$11.14M ₿0	$0.004584 ₿0.000000069	$0.0039 ₿0.000000064	$3.26M ₿2.6	$11.92M ₿195.12	$11.14M ₿0
1526	Ribbon Finance RBN	$0.1169 ₿0.000025	-5.43	$11.23M ₿24.34K	$0.1307 ₿0.000025	$0.1172 ₿0.000024	$404.39K ₿82.44	$117.68M ₿25.38K	$11.23M ₿24.34K
1530	Galaxia GXA	$0.003768 ₿0.000000033	16.12	$11.13M ₿91.32	$0.004747 ₿0.000000033	$0.003244 ₿0.000000032	$50.45K ₿14.84	$28.72M ₿257.6	$11.13M ₿91.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}