12 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Cronos zkEVM CRO ZKCRO	$0.09579	3.30	$14.62M	$0.09661	$0.09221	$49.62	$14.62M	$14.62M
1298	Neuron NRN	$0.0338	-2.70	$14.61M	$0.03614	$0.03363	$214.26K	$33.81M	$14.61M
1299	Unchain X UNX	$0.06255	-3.81	$14.61M	$0.06503	$0.06242	$742.89K	$618.12M	$14.61M
1300	GameFi GAFI	$1.33 ₿0.00013	-5.94	$14.51M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$81.66K ₿2.4	$19.83M ₿2.07K	$14.51M ₿1.51K
1302	Streamr DATA	$0.01889 ₿0.0000010	5.80	$14.49M ₿833.95	$0.01889 ₿0.0000011	$0.01736 ₿0.0000010	$2.68M ₿43.02	$18.9M ₿1.09K	$14.49M ₿833.95
1303	Shiro Neko SHIRO	$0.00000001448	-1.77	$14.49M	$0.0000000148	$0.00000001425	$2.12M	$14.49M	$14.49M
1304	Magpie MGP	$0.03159 ₿0.0000014	-0.80	$14.48M ₿485.1	$0.03187 ₿0.0000015	$0.03092 ₿0.0000014	$46.96K ₿2.38	$31.73M ₿1.48K	$14.48M ₿485.1
1306	MCOIN MCOIN	$0.08154 ₿0.000016	0.29	$14.43M ₿0	$0.08265 ₿0.000016	$0.08011 ₿0.000015	$309.06K ₿20.54	$40.75M ₿8.11K	$14.43M ₿0
1308	애드엑스 ADX	$0.09736 ₿0.0000039	2.72	$14.4M ₿571.75	$0.09751 ₿0.0000042	$0.09355 ₿0.0000039	$6.71M ₿150.67	$14.6M ₿595.38	$14.4M ₿571.75
1309	Impossible Finance Launchpad IDIA	$0.01923 ₿0.0000011	2.36	$14.4M ₿827.24	$0.01932 ₿0.0000011	$0.01865 ₿0.0000010	$892.22 ₿1.17	$19.24M ₿1.11K	$14.4M ₿827.24
1310	Cloud CLOUD	$0.07967	-0.17	$14.37M	$0.07987	$0.07762	$1.49M	$79.83M	$14.37M
1312	IMO IMO	$1.28 ₿0.0000031	-1.40	$14.35M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$81.07K ₿0.02	$23.81M ₿58.53	$14.35M ₿34.72
1313	Bertram The Pomeranian BERT	$0.01451	13.36	$14.24M	$0.01506	$0.01253	$1.28M	$14.24M	$14.24M
1314	Bridged USDC (Base) USDBC	$0.9987 ₿0.000014	-0.09	$14.23M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$9.16M ₿1.13K	$14.23M	$14.23M ₿0
1315	Scallop SCA	$0.1389 ₿0.000011	35.34	$14.01M ₿0	$0.1398 ₿0.000012	$0.1005 ₿0.000011	$9.38M ₿101.88	$34.22M	$14.01M ₿0
1316	Singularry SINGULARRY	$0.01421	13.87	$14.21M	$0.0145	$0.01232	$97.24K	$14.21M	$14.21M
1317	BOB BOB	$0.6748	5.84	$14.17M	$0.6765	$0.6353	$50.72K	$14.17M	$14.17M
1318	OmniFlix Network FLIX	$0.03095 ₿0.0000018	3.57	$14.16M ₿0	$0.03115 ₿0.0000021	$0.02961 ₿0.0000016	$54.11K ₿1.89	$16.3M ₿743.86	$14.16M ₿0
1319	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	0.59	$14.16M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$265.42K ₿8.33	$31.92M ₿1.66K	$14.16M ₿723.15
1320	SpaceChain (ERC-20) SPC	$0.03472 ₿0.00000015	0.06	$14.11M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$2.53K ₿0.67	$20.96M ₿92.26	$14.11M ₿61.7
1321	FIO Protocol FIO	$0.0174 ₿0.00000066	10.03	$14.08M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$20.29M ₿100.74	$17.4M ₿665.36	$14.08M ₿481.58
1322	Carrot CRT	$107.92	0.04	$14.08M	$107.93	$107.87	$4.7K	$14.08M	$14.08M
1324	Wrapped Mantle WMNT	$0.7358 ₿0.000018	6.12	$14.05M ₿0	$0.7426 ₿0.000019	$0.6831 ₿0.000018	$514.3K ₿115.54	$14.05M	$14.05M ₿0
1325	Department Of Government Efficiency DOGE	$0.0143	-0.49	$14.01M	$0.0145	$0.01372	$1.67M	$14.01M	$14.01M
1326	Trias Token TRIAS	$1.4 ₿0.00016	-2.41	$13.99M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$377.3K ₿25.34	$13.99M ₿1.67K	$13.99M ₿1.67K
1327	GME GME	$0.00203 ₿0.0000000069	-0.61	$14M ₿0	$0.002071 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.75M ₿6.91	$14M ₿47.89	$14M ₿0
1328	Agoric BLD	$0.02059 ₿0.0000018	6.69	$13.94M ₿1.21K	$0.02069 ₿0.0000020	$0.01836 ₿0.0000017	$566.94K ₿6.22	$22.11M ₿1.98K	$13.94M ₿1.21K
1329	BFG Token BFG	$0.01688 ₿0.00000023	0.73	$13.81M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$155.24K ₿0.55	$56.07M ₿1.2K	$13.81M ₿0
1330	피벡스 PIVX	$0.1494 ₿0.0000068	7.46	$13.79M ₿560.3	$0.1499 ₿0.0000071	$0.1357 ₿0.0000068	$1.78M ₿63.8	$13.79M ₿560.3	$13.79M ₿560.3
1331	LooksRare LOOKS	$0.01385 ₿0.0000024	11.84	$13.78M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.61M ₿320.02	$13.78M ₿2.48K	$13.78M ₿2.48K
1332	ECOx ECOX	$0.02787 ₿0.0000029	41.70	$13.78M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$16K ₿0.32	$27.83M ₿2.94K	$13.78M ₿768.69
1335	THORSwap THOR	$0.07008 ₿0.0000041	10.18	$13.63M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$95.92K ₿2.54	$19.7M ₿1.75K	$13.63M ₿717.76
1336	Tokocrypto TKO	$0.1813 ₿0.0000088	9.23	$13.6M ₿661.22	$0.1813 ₿0.0000089	$0.1634 ₿0.0000086	$1.61M ₿62.15	$90.65M ₿4.41K	$13.6M ₿661.22
1337	My Lovely Coin MLC	$0.2653	-8.20	$13.59M	$0.2976	$0.2631	$180.28K	$61.03M	$13.59M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1498 ₿0.0000015	$0.1395 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	JumpToken JMPT	$0.9489 ₿0.000014	0.70	$13.45M ₿203.75	$0.9534 ₿0.000014	$0.9351 ₿0.000013	$11.36K ₿0.02	$29.23M ₿445.88	$13.45M ₿203.75
1341	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01344	-8.95	$13.45M	$0.01511	$0.01285	$66.91K	$13.45M	$13.45M
1342	Volt Inu VOLT	$0.0000002154 ₿0.0000000000076	-0.48	$13.41M ₿478.45	$0.0000002164 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$157.89K ₿68.96	$14.86M ₿530.22	$13.41M ₿478.45
1343	Foxsy AI FOXSY	$0.03186	11.75	$13.33M	$0.03291	$0.02797	$1.3M	$62.93M	$13.33M
1344	Ribbon Finance RBN	$0.1375 ₿0.000025	1.11	$13.32M ₿24.34K	$0.1379 ₿0.000025	$0.1353 ₿0.000024	$14.07K ₿82.44	$137.54M ₿25.38K	$13.32M ₿24.34K
1347	LooPIN Network LOOPIN	$0.4454	2.94	$13.26M	$0.4465	$0.4232	$4.98K	$15.99M	$13.26M
1348	Hoppy HOPPY	$0.00003134	19.66	$13.23M	$0.00003177	$0.00002604	$2.9M	$13.23M	$13.23M
1349	카운터파티 XCP	$5.07 ₿0.00016	11.23	$13.16M ₿418.73	$5.13 ₿0.00017	$4.52 ₿0.00016	$3.42K ₿0.06	$13.45M ₿427.86	$13.16M ₿418.73
1350	Cryptex Finance CTX	$1.74 ₿0.000066	-0.20	$13.06M ₿383.05	$1.74 ₿0.000069	$1.7 ₿0.000064	$4.06M ₿10.89	$17.38M ₿667.6	$13.06M ₿383.05
1351	bemo Staked TON STTON	$3.46 ₿0.00010	4.06	$13.09M ₿0	$3.5 ₿0.00010	$3.29 ₿0.000094	$7.97K ₿2.03	$13.09M	$13.09M ₿0
1352	Streamr XDATA XDATA	$0.01871 ₿0.0000011	4.73	$13.05M ₿766.29	$0.01871 ₿0.0000011	$0.01764 ₿0.0000010	$135.62K ₿5.75	$18.48M ₿1.09K	$13.05M ₿766.29
1354	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.01	$12.99M	$1	$0.9984	$41.13K	$12.99M	$12.99M
1355	TOPIA TOPIA	$0.009041 ₿0.0000010	5.22	$12.98M ₿909.09	$0.009068 ₿0.0000011	$0.008125 ₿0.0000010	$71.54K ₿5.14	$45.21M ₿5.16K	$12.98M ₿909.09
1357	Luna by Virtuals LUNA	$0.01297	23.98	$12.96M	$0.01307	$0.01038	$648.5K	$12.96M	$12.96M
1358	Vita Inu VINU	$0.00000001434 ₿0.00000000000029	7.64	$12.92M ₿266.49	$0.00000001436 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.74M ₿55.4	$12.92M ₿266.49	$12.92M ₿266.49
1359	Nacho the Kat NACHO	$0.00004511	5.98	$12.89M	$0.00004508	$0.00004172	$233.85K	$12.89M	$12.89M
1360	Luce LUCE	$0.01287	-28.29	$12.89M	$0.02149	$0.0109	$23.87M	$12.89M	$12.89M
1362	Blockasset BLOCK	$0.0646 ₿0.0000024	-1.05	$12.86M ₿587.91	$0.06608 ₿0.0000025	$0.06344 ₿0.0000019	$294.22K ₿6.19	$20.68M ₿775.19	$12.86M ₿587.91
1364	Puss PUSS	$0.01284	-0.62	$12.84M	$0.01301	$0.01284	$713.67K	$12.84M	$12.84M
1365	Orion Protocol ORN	$0.3722 ₿0.000031	-1.47	$12.82M ₿1.08K	$0.3905 ₿0.000033	$0.3632 ₿0.000030	$64.86K ₿168.01	$37.22M ₿3.13K	$12.82M ₿1.08K
1366	AMO Coin AMO	$0.0006045 ₿0.000000013	1.79	$12.82M ₿256.9	$0.0006127 ₿0.000000014	$0.0005891 ₿0.000000013	$196.44K ₿2.06	$12.82M ₿285.15	$12.82M ₿256.9
1368	VaderAI by Virtuals VADER	$0.01283	19.01	$12.79M	$0.01288	$0.0103	$264.56K	$12.79M	$12.79M
1369	KRYLL KRL	$0.3217 ₿0.000013	1.18	$12.75M ₿490.29	$0.3221 ₿0.000013	$0.314 ₿0.000013	$128.43K ₿15.88	$15.9M ₿662.75	$12.75M ₿490.29
1370	Heroes of Mavia MAVIA	$0.2462 ₿0.000069	2.99	$12.68M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$17.59M ₿628.04	$61.41M ₿17.24K	$12.68M ₿2.07K
1371	Mochi MOCHI	$0.00001269 ₿0.00000000065	-1.84	$12.68M ₿660.41	$0.00001325 ₿0.00000000076	$0.00001208 ₿0.00000000066	$106.09K ₿9.35	$12.68M ₿660.41	$12.68M ₿660.41
1372	Ellipsis EPS	$0.01815 ₿0.00000043	0.20	$12.68M ₿306.85	$0.01823 ₿0.00000043	$0.01786 ₿0.00000042	$215.39 ₿0.01	$13.14M ₿317.94	$12.68M ₿306.85
1373	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.21	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$27.56K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1375	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1376	Clore.ai CLORE	$0.02419 ₿0.0000034	7.28	$12.63M ₿1.11K	$0.02505 ₿0.0000037	$0.02206 ₿0.0000033	$1.91M ₿51.33	$12.71M ₿1.12K	$12.63M ₿1.11K
1377	Kendu Inu KENDU	$0.00001269 ₿0.000000000087	-2.48	$12.61M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$116.5K ₿2.11	$12.66M ₿87.62	$12.61M ₿0
1378	Solcasino Token SCS	$0.002039 ₿0.00000029	3.36	$12.56M ₿937.8	$0.002081 ₿0.00000031	$0.00193 ₿0.00000028	$25.17K ₿9.34	$12.56M ₿2.05K	$12.56M ₿937.8
1379	MMX MMX	$0.07883 ₿0.000031	9.75	$12.53M ₿0	$0.07957 ₿0.000031	$0.0712 ₿0.000030	$11.14K ₿0.12	$39.41M ₿4.76K	$12.53M ₿0
1382	WEMIX Dollar WEMIX$	$0.8579 ₿0.000038	1.33	$12.49M ₿410.77	$0.875 ₿0.	$0.8454 ₿0.	$91.88K ₿0	$12.49M ₿453.2	$12.49M ₿410.77
1383	Foom FOOM	$0.00000007124 ₿0.00000000000041	1.26	$12.47M ₿72.74	$0.00000007172 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$33.9K ₿35.94	$12.47M ₿72.74	$12.47M ₿72.74
1385	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.4936 ₿0.0000052	$0.4364 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1387	Hipo Governance Token HPO	$0.01552	5.41	$12.39M	$0.01561	$0.01442	$889	$15.5M	$12.39M
1389	Nexera NXRA	$0.01314 ₿0.0000031	-3.37	$12.33M ₿2.49K	$0.01377 ₿0.0000034	$0.01265 ₿0.0000031	$94.12K ₿19.38	$26.28M ₿2.68K	$12.33M ₿2.49K
1390	NuNet NTX	$0.01663 ₿0.0000010	2.29	$12.31M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$77.47K ₿3.3	$16.64M ₿1.06K	$12.31M ₿660.21
1391	BTC Proxy BTCPX	$46,963 ₿1.0040	-2.87	$12.28M ₿0	$48,348 ₿1.011	$46,655 ₿0.99	$4.65 ₿0.26	$12.28M	$12.28M ₿0
1392	Quiztok QTCON	$0.001098 ₿0.000000032	2.87	$12.27M ₿206	$0.001099 ₿0.000000034	$0.001064 ₿0.000000032	$56.58K ₿5.17	$13.18M ₿390.42	$12.27M ₿206
1393	DexNet DEXNET	$0.03063 ₿0.00000063	-1.05	$12.26M ₿0	$0.03119 ₿0.00000064	$0.03049 ₿0.00000062	$122.07K ₿12.73	$91.91M ₿141.12	$12.26M ₿0
1394	WazirX WRX	$0.02656 ₿0.0000045	2.98	$12.11M ₿1.91K	$0.02927 ₿0.0000045	$0.0256 ₿0.0000041	$31.77K ₿0.76	$26.54M ₿4.19K	$12.11M ₿1.91K
1395	The Doge NFT DOG	$0.0008988 ₿0.00000023	1.15	$12.03M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$68.88K ₿55.01	$15.25M ₿3.98K	$12.03M ₿3.5K
1397	Guild of Guardians GOG	$0.01648 ₿0.0000025	-18.00	$11.99M ₿1.42K	$0.0201 ₿0.0000025	$0.01553 ₿0.0000018	$3.49M ₿27.1	$16.48M ₿2.56K	$11.99M ₿1.42K
1398	지코인 FIRO	$0.6976 ₿0.000028	20.92	$12M ₿391.22	$0.7564 ₿0.000030	$0.5769 ₿0.000028	$584.2K ₿61.74	$12M ₿617.55	$12M ₿391.22
1399	Bellscoin BELLS	$0.1981 ₿0.0000076	-0.46	$11.96M ₿114.88	$0.2145 ₿0.0000091	$0.1931 ₿0.0000072	$493.68K ₿2.79	$11.96M ₿114.88	$11.96M ₿114.88
1400	iMe Lab LIME	$0.0158 ₿0.0000013	-0.33	$11.94M ₿570.75	$0.01595 ₿0.0000013	$0.01564 ₿0.0000013	$385.87K ₿48.99	$15.74M ₿1.32K	$11.94M ₿570.75
1401	Tensorplex Staked TAO STTAO	$417.78 ₿0.0092	5.73	$11.88M ₿226.01	$425.1 ₿0.0093	$385.69 ₿0.0080	$159.97K ₿3.54	$11.88M ₿226.01	$11.88M ₿226.01
1402	BeethovenX sFTMX SFTMX	$0.6007 ₿0.000016	2.98	$11.91M ₿376.79	$0.6061 ₿0.000016	$0.5648 ₿0.000015	$3.59K ₿3.97	$11.91M ₿354.12	$11.91M ₿376.79
1404	Aura BAL AURABAL	$3.25 ₿0.00019	-7.91	$11.9M ₿704.77	$3.53 ₿0.00019	$3.25 ₿0.00019	$5.92K ₿0.13	$11.9M ₿704.77	$11.9M ₿704.77
1405	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1406	Wrapped STEAMX WSTEAMX	$0.06149 ₿0.00000044	1.32	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1407	Polimec PLMC	$0.1887 ₿0.0000058	0.15	$11.85M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$51.97K ₿1.3	$18.87M ₿581.21	$11.85M ₿0
1408	Fantom Bomb BOMB	$0.02413 ₿0.00000038	0.88	$11.83M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$19.56K ₿5.26	$11.83M	$11.83M ₿0
1409	Odos ODOS	$0.007382	5.42	$11.81M	$0.00747	$0.006797	$1.77M	$73.82M	$11.81M
1410	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$2.88 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1411	CryptoFarmers FARM	$0.3948	1.11	$11.75M	$0.3948	$0.3853	$1.87K	$19.74M	$11.75M
1412	Brickken BKN	$0.1643 ₿0.000011	-0.27	$11.73M ₿360.89	$0.1657 ₿0.000011	$0.1555 ₿0.000010	$443.53K ₿3.37	$23.5M ₿1.58K	$11.73M ₿360.89
1413	Osmosis allBTC BTC	$93,370 ₿1	1.21	$11.73M	$94,563 ₿1	$91,507 ₿1	$3.77M	$11.73M	$11.73M
1414	Propbase PROPS	$0.02902 ₿0.0000028	0.85	$11.69M ₿995.45	$0.02895 ₿0.0000035	$0.028 ₿0.0000028	$2.75M ₿17.69	$34.75M ₿3.47K	$11.69M ₿995.45
1415	Lazio Fan Token LAZIO	$0.9805 ₿0.000052	0.29	$11.68M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$5M ₿86.44	$39.22M ₿2.1K	$11.68M ₿439.39
1416	YieldNest Restaked ETH YNETH	$1,812.59	0.34	$11.65M	$1,828.69	$1,768.76	$14.81K	$11.65M	$11.65M
1417	ORBIT GRIFT	$0.01321	-12.60	$11.62M	$0.01595	$0.01029	$6.25M	$13.21M	$11.62M
1418	Gelato GEL	$0.0468 ₿0.0000073	0.57	$11.61M ₿1.76K	$0.04866 ₿0.0000076	$0.04626 ₿0.0000073	$46.59K ₿7.8	$19.69M ₿3.08K	$11.61M ₿1.76K
1419	OBSERVER Coin OBSR	$0.001868 ₿0.000000037	0.72	$11.6M ₿228.29	$0.0019 ₿0.000000040	$0.001846 ₿0.000000037	$156.56K ₿6.98	$26.16M ₿532.05	$11.6M ₿228.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}