Page de résultats 12 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	TOPIA TOPIA	$0.009521 ₿0.0000010	-4.82	$13.67M ₿909.09	$0.0104 ₿0.0000011	$0.00946 ₿0.0000010	$88.15K ₿5.14	$47.61M ₿5.16K	$13.67M ₿909.09
1401	COCA COCA	$0.1201	-4.59	$13.65M	$0.1259	$0.1196	$355.22K	$120.11M	$13.65M
1402	flexUSD FLEXUSD	$0.082 ₿0.0000046	0.26	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.08179 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1403	Scallop SCA	$0.1283 ₿0.000011	0.85	$13.63M ₿0	$0.135 ₿0.000012	$0.126 ₿0.000011	$4.44M ₿101.88	$32.08M	$13.63M ₿0
1407	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.08	$13.51M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$2.85M ₿1.13K	$13.51M	$13.51M ₿0
1408	Clash of Lilliput COL	$0.1641 ₿0.000011	-5.37	$13.5M ₿985.26	$0.1748 ₿0.000012	$0.1565 ₿0.000011	$12.02K ₿1.52	$164.5M ₿12.01K	$13.5M ₿985.26
1410	Wecan WECAN	$0.007812 ₿0.000000057	9.30	$13.46M ₿99.56	$0.008426 ₿0.000000058	$0.007148 ₿0.000000053	$143.65K ₿0.34	$15.64M ₿115.62	$13.46M ₿99.56
1411	Cornucopias COPI	$0.01304 ₿0.0000010	0.96	$13.47M ₿935.82	$0.01309 ₿0.0000010	$0.01274 ₿0.0000010	$173.06K ₿9.16	$50.09M ₿4.13K	$13.47M ₿935.82
1413	Penumbra UM	$0.372	1.01	$13.4M	$0.3725	$0.3682	$1.81K	$37.21M	$13.4M
1414	Leash LEASH	$124.85 ₿0.0071	-1.16	$13.39M ₿772.97	$126.32 ₿0.0075	$120.89 ₿0.0071	$972.26K ₿31.44	$13.39M ₿773.16	$13.39M ₿772.97
1416	Fantom Bomb BOMB	$0.02751 ₿0.00000038	0.64	$13.39M ₿0	$0.02863 ₿0.00000039	$0.0267 ₿0.00000037	$3.64K ₿5.26	$13.39M	$13.39M ₿0
1417	KRYLL KRL	$0.3341 ₿0.000013	1.08	$13.32M ₿490.29	$0.3344 ₿0.000013	$0.3304 ₿0.000013	$130.58K ₿15.88	$16.52M ₿662.75	$13.32M ₿490.29
1420	Voxies VOXEL	$0.05641 ₿0.0000045	2.03	$13.28M ₿788.95	$0.05641 ₿0.0000049	$0.0544 ₿0.0000045	$7.33M ₿112	$16.9M ₿1.37K	$13.28M ₿788.95
1421	Thena THE	$0.241 ₿0.0000075	1.85	$13.28M ₿209.47	$0.2408 ₿0.0000078	$0.2326 ₿0.0000074	$6.91M ₿16.64	$61.89M ₿1.14K	$13.28M ₿209.47
1422	Tensorplex Staked TAO STTAO	$497.95 ₿0.0092	-2.06	$13.25M ₿226.01	$508.4 ₿0.0093	$493.37 ₿0.0080	$63.93K ₿3.54	$13.25M ₿226.01	$13.25M ₿226.01
1423	STUFF.io STUFF	$0.005329 ₿0.00000055	-1.39	$13.24M ₿0	$0.005417 ₿0.00000064	$0.005181 ₿0.00000054	$17.48K ₿1.85	$52.5M ₿48.34	$13.24M ₿0
1424	Counterparty XCP	$5.1 ₿0.00016	0.47	$13.23M ₿418.73	$5.1 ₿0.00017	$4.81 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1425	MOO DENG MOODENG	$0.00003142	2.99	$13.22M	$0.00003148	$0.00002987	$5.35M	$13.22M	$13.22M
1426	GME GME	$0.001912 ₿0.0000000069	-1.22	$13.2M ₿0	$0.001974 ₿0.0000000076	$0.001891 ₿0.0000000069	$3.96M ₿6.91	$13.2M ₿47.89	$13.2M ₿0
1428	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,850 ₿1.00047	0.75	$13.17M ₿0	$106,877 ₿1.015	$104,579 ₿0.98	$132.05K ₿10.65	$13.17M	$13.17M ₿0
1430	Vestra DAO VSTR	$0.009584	1.06	$13.12M	$0.009602	$0.009322	$19.03K	$479.21M	$13.12M
1431	WEMIX Dollar WEMIX$	$0.9037 ₿0.000038	2.83	$13.14M ₿410.77	$0.9162 ₿0.	$0.8788 ₿0.	$80.23K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1433	MemeFi MEMEFI	$0.001305	2.02	$13.06M	$0.001306	$0.001257	$3.81M	$13.06M	$13.06M
1434	GameFi GAFI	$1.19 ₿0.00013	-0.49	$13.03M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$106.61K ₿2.4	$17.81M ₿2.07K	$13.03M ₿1.51K
1435	SpaceChain (ERC-20) SPC	$0.03207 ₿0.00000015	1.19	$13.03M ₿61.7	$0.03208 ₿0.00000015	$0.03166 ₿0.00000013	$2.79K ₿0.67	$19.36M ₿92.26	$13.03M ₿61.7
1436	SUKU SUKU	$0.02945 ₿0.0000032	-1.88	$12.98M ₿765.22	$0.03004 ₿0.0000034	$0.02946 ₿0.0000016	$193.56K ₿104.01	$44.19M ₿4.99K	$12.98M ₿765.22
1437	Biswap BSW	$0.0261 ₿0.0000016	-0.17	$13.03M ₿838.72	$0.02614 ₿0.0000017	$0.02538 ₿0.0000016	$14.52M ₿89.11	$15.06M ₿969.69	$13.03M ₿838.72
1439	AEROBUD AEROBUD	$0.01295	-1.19	$12.93M	$0.01316	$0.01278	$195.37K	$12.93M	$12.93M
1440	Wagmi WAGMI	$0.00709 ₿0.00000019	1.27	$12.89M ₿303.09	$0.007114 ₿0.00000020	$0.006766 ₿0.00000018	$107.18K ₿5.7	$36.98M	$12.89M ₿303.09
1442	Quiztok QTCON	$0.001154 ₿0.000000032	-0.01	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$120.8K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1445	Ellipsis EPS	$0.01835 ₿0.00000043	0.51	$12.82M ₿306.85	$0.01836 ₿0.00000043	$0.01818 ₿0.00000042	$3.55 ₿0.01	$13.29M ₿317.94	$12.82M ₿306.85
1446	Equilibria Finance EQB	$0.3761 ₿0.000010	0.96	$12.74M ₿314.25	$0.3783 ₿0.000011	$0.3718 ₿0.000010	$13.15K ₿1	$37.65M ₿1.09K	$12.74M ₿314.25
1447	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.39	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.97K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1448	zKML ZKML	$0.1318 ₿0.0000066	0.67	$12.71M ₿0	$0.1327 ₿0.0000070	$0.1263 ₿0.0000064	$29.44K ₿7.65	$13.18M ₿660.83	$12.71M ₿0
1449	Measurable Data Token MDT	$0.02094 ₿0.0000014	-0.23	$12.7M ₿904.16	$0.02142 ₿0.0000015	$0.02079 ₿0.0000014	$2.32M ₿109.87	$20.95M ₿1.49K	$12.7M ₿904.16
1450	PIVX PIVX	$0.1351 ₿0.0000068	1.19	$12.68M ₿560.3	$0.1371 ₿0.0000071	$0.1327 ₿0.0000068	$2.67M ₿63.8	$12.68M ₿560.3	$12.68M ₿560.3
1451	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1452	THORSwap THOR	$0.06407 ₿0.0000041	-0.29	$12.56M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$16.76K ₿2.54	$18.02M ₿1.75K	$12.56M ₿717.76
1454	Metis Bridged WETH (Metis Andromeda) WETH	$2,521.54	1.29	$12.49M	$2,540.44	$2,484.4	$110.55K	$12.49M	$12.49M
1455	FIO Protocol FIO	$0.01539 ₿0.00000066	0.98	$12.5M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$2.08M ₿100.74	$15.4M ₿665.36	$12.5M ₿481.58
1457	Pirate Nation Token PIRATE	$0.06264	28.09	$12.7M	$0.06381	$0.04859	$3.6M	$61.73M	$12.7M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Volt Inu VOLT	$0.0000002003 ₿0.0000000000076	0.08	$12.47M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$305.67K ₿68.96	$13.82M ₿530.22	$12.47M ₿478.45
1459	Koma Inu KOMA	$0.02057	-0.63	$12.47M	$0.02085	$0.02021	$5.37M	$12.47M	$12.47M
1462	bemo Staked TON STTON	$3.41 ₿0.00010	-0.28	$12.33M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$3.67K ₿2.03	$12.33M	$12.33M ₿0
1463	JETT CRYPTO JETT	$0.1978	0.44	$12.29M	$0.1979	$0.1955	$182.14K	$19.79M	$12.29M
1464	Loan Protocol LOAN	$0.0004412 ₿0.00000000097	6.55	$12.28M ₿0	$0.0004412 ₿0.0000000010	$0.0004128 ₿0.00000000093	$319.41K ₿1.66	$45.14M ₿71.6	$12.28M ₿0
1465	Planet IX IXT	$0.08503 ₿0.0000015	0.42	$12.25M ₿175.01	$0.08801 ₿0.0000016	$0.07123 ₿0.0000015	$97.63K ₿4.2	$13.13M ₿241.76	$12.25M ₿175.01
1466	EthicHub ETHIX	$0.1735 ₿0.0000030	1.67	$12.23M ₿214.89	$0.1735 ₿0.0000030	$0.1695 ₿0.0000029	$701 ₿0.01	$17.35M ₿304.82	$12.23M ₿214.89
1467	Based ETH BSDETH	$2,611.06 ₿0.050	0.57	$12.22M ₿0	$2,616.98 ₿0.052	$2,567.97 ₿0.050	$1.26M ₿5.57	$12.22M	$12.22M ₿0
1468	Singularry SINGULARRY	$0.01221	1.55	$12.21M	$0.01256	$0.01197	$3.53K	$12.21M	$12.21M
1469	Bitcoin Gold BTG	$0.6968 ₿0.00066	-1.12	$12.2M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$5.34K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1470	Synternet SYNT	$0.01298	-0.25	$12.19M	$0.01309	$0.01289	$1.97M	$15.12M	$12.19M
1471	Avalanche Bridged DAI (Avalanche) DAI	$1	0.17	$12.18M	$1	$0.997	$18.62K	$12.18M	$12.18M
1472	CEEK Smart VR Token CEEK	$0.01258 ₿0.0000010	0.68	$12.17M ₿910.32	$0.01266 ₿0.0000010	$0.01238 ₿0.0000010	$830.18K ₿38.25	$12.57M ₿1.05K	$12.17M ₿910.32
1473	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.73	$12.14M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$708.68K ₿159.75	$28.04M ₿705.8	$12.14M ₿253.71
1474	DEXTF DEXTF	$0.183 ₿0.0000035	11.21	$12.05M ₿235.01	$0.1834 ₿0.0000039	$0.1646 ₿0.0000034	$232.86K ₿1.67	$18.32M ₿357.11	$12.05M ₿235.01
1475	Cryptex Finance CTX	$1.61 ₿0.000066	-0.85	$12.02M ₿383.05	$1.63 ₿0.000069	$1.59 ₿0.000064	$4.53M ₿10.89	$16.08M ₿667.6	$12.02M ₿383.05
1476	Osmosis allBTC BTC	$106,293 ₿1	0.47	$12.01M	$106,430 ₿1	$105,022 ₿1	$1.17M	$12.01M	$12.01M
1477	Mochi MOCHI	$0.000012 ₿0.00000000065	0.24	$12.01M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001148 ₿0.00000000066	$48.98K ₿9.35	$12.01M ₿660.41	$12.01M ₿660.41
1480	Dione DIONE	$0.001179 ₿0.00000026	-1.12	$11.97M ₿2.5K	$0.00123 ₿0.00000027	$0.001172 ₿0.00000024	$162.19K ₿64.88	$15.85M ₿2.62K	$11.97M ₿2.5K
1481	WeFi WFI	$0.4248	0.53	$11.98M	$0.4265	$0.4161	$774.16K	$424.83M	$11.98M
1483	Hifi Finance HIFI	$0.08039 ₿0.000016	2.89	$11.92M ₿1.98K	$0.08155 ₿0.000018	$0.07792 ₿0.000016	$6.25M ₿384.77	$13.41M ₿2.31K	$11.92M ₿1.98K
1485	Stader BNBx BNBX	$723.75 ₿0.0092	0.57	$11.88M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$1.44K ₿2.47	$0	$11.88M ₿420.61
1486	DeFiPulse Index DPI	$89.14 ₿0.0019	-0.23	$11.88M ₿399.19	$89.88 ₿0.0020	$88.07 ₿0.0018	$6.65K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1487	Wrapped STEAMX WSTEAMX	$0.07299 ₿0.00000044	0.38	$11.86M ₿295.37	$0.073 ₿0.00000044	$0.07271 ₿0.00000042	$646.8 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	SwissCheese SWCH	$0.2766 ₿0.000011	8.53	$11.83M ₿211.92	$0.2767 ₿0.000011	$0.25 ₿0.000010	$3.37M ₿8.94	$33.21M ₿1.39K	$11.83M ₿211.92
1490	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$20.27 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Zcoin FIRO	$0.6777 ₿0.000028	1.43	$11.76M ₿391.22	$0.6926 ₿0.000030	$0.6665 ₿0.000028	$487.14K ₿61.74	$11.76M ₿617.55	$11.76M ₿391.22
1493	Ribbon Finance RBN	$0.1247 ₿0.000025	0.57	$11.72M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$620.88K ₿82.44	$122.77M ₿25.38K	$11.72M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	MANEKI MANEKI	$0.00132	1.56	$11.7M	$0.001323	$0.001275	$4.42M	$11.74M	$11.7M
1497	bitsCrunch Token BCUT	$0.02352 ₿0.0000034	8.54	$11.68M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.58M ₿3.26	$23.56M ₿3.44K	$11.68M ₿190.74
1498	Binance-Peg EOS EOS	$0.5833 ₿0.000015	0.50	$11.63M ₿0	$0.5876 ₿0.000015	$0.5679 ₿0.000014	$4.23K ₿0.34	$11.63M	$11.63M ₿0
1499	Polimec PLMC	$0.184 ₿0.0000058	-2.95	$11.63M ₿0	$0.1897 ₿0.0000059	$0.183 ₿0.0000055	$59.99K ₿1.3	$18.41M ₿581.21	$11.63M ₿0
1500	Comtech Gold CGO	$106.35 ₿0.0011	0.14	$11.59M ₿156.14	$106.49 ₿0.0011	$106.07 ₿0.0010	$1.25M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1501	Beefy.Finance BIFI	$144.69 ₿0.0060	-0.31	$11.57M ₿488.28	$146.02 ₿0.0062	$141.25 ₿0.0057	$391.79K ₿53.67	$11.57M ₿488.28	$11.57M ₿488.28
1502	Samoyedcoin SAMO	$0.002433 ₿0.00000014	4.13	$11.55M ₿622.21	$0.002434 ₿0.00000015	$0.002328 ₿0.00000014	$481.72K ₿16.53	$11.55M ₿706.6	$11.55M ₿622.21
1503	DexNet DEXNET	$0.0289 ₿0.00000063	-0.65	$11.56M ₿0	$0.02922 ₿0.00000064	$0.02881 ₿0.00000062	$95.52K ₿12.73	$86.67M ₿141.12	$11.56M ₿0
1504	Brett (ETH) BRETT	$0.1684	11.14	$11.55M	$0.1684	$0.1397	$1.02M	$11.55M	$11.55M
1506	ValleyDAO GROW	$0.3838 ₿0.000021	12.68	$11.45M ₿135.23	$0.3872 ₿0.000021	$0.334 ₿0.000018	$51K ₿1.01	$11.45M ₿638.19	$11.45M ₿135.23
1507	Foxsy AI FOXSY	$0.01701	-0.02	$11.47M	$0.01707	$0.0167	$825.34K	$33.7M	$11.47M
1508	Vaiot VAI	$0.03016 ₿0.0000041	2.27	$11.45M ₿1.32K	$0.03023 ₿0.0000045	$0.02925 ₿0.0000041	$285K ₿22.35	$12.07M ₿1.65K	$11.45M ₿1.32K
1510	Puss PUSS	$0.01141	-0.70	$11.42M	$0.0116	$0.01138	$824.57K	$11.42M	$11.42M
1511	Boba Oppa BOBAOPPA	$0.0005692 ₿0.0000000081	-2.72	$11.38M ₿0	$0.000587 ₿0.0000000082	$0.0005549 ₿0.0000000063	$779.06 ₿8.47	$11.38M ₿811.62	$11.38M ₿0
1512	Botto BOTTO	$0.2435 ₿0.000017	-0.63	$11.39M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$68.17K ₿16.53	$22.86M ₿1.74K	$11.39M ₿767.17
1514	Nuvola Digital NVL	$0.672	-2.14	$11.3M	$0.6901	$0.6531	$64.84K	$14.11M	$11.3M
1517	SEDA SEDA	$0.03183	-1.34	$11.25M	$0.03235	$0.03183	$422.14K	$32M	$11.25M
1518	LIMITUS LMT	$0.01349	7.54	$11.2M	$0.01367	$0.01214	$570.6K	$11.2M	$11.2M
1519	RabBitcoin RBTC	$0.0000008825	-4.54	$11.2M	$0.000000929	$0.0000008794	$161.29K	$18.53M	$11.2M
1520	AION 5100 AION	$0.5316	16.87	$11.16M	$0.5569	$0.4072	$86.21K	$11.16M	$11.16M
1521	Bellscoin BELLS	$0.1824 ₿0.0000076	-4.50	$11.08M ₿114.88	$0.1985 ₿0.0000091	$0.1823 ₿0.0000072	$702.53K ₿2.79	$11.08M ₿114.88	$11.08M ₿114.88
1523	BFG Token BFG	$0.01661 ₿0.00000023	-3.13	$11.1M ₿0	$0.0172 ₿0.00000024	$0.01657 ₿0.00000023	$25.6K ₿0.55	$55.08M ₿1.2K	$11.1M ₿0
1525	StorX SRX	$0.05711 ₿0.00000058	-0.95	$11.01M ₿264.61	$0.05807 ₿0.00000058	$0.05708 ₿0.00000056	$1.89M ₿10.79	$34.45M ₿346.52	$11.01M ₿264.61
1526	Pocketcoin PKOIN	$0.9581 ₿0.0000074	0.06	$10.95M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$58.08K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1529	Department Of Government Efficiency DOGE	$0.01111	-4.81	$10.87M	$0.01174	$0.01101	$1.15M	$10.87M	$10.87M
1531	Helium IOT IOT	$0.0004502 ₿0.000000018	1.55	$10.86M ₿458.76	$0.0004551 ₿0.000000019	$0.0004369 ₿0.000000017	$8.77K ₿0.42	$90.05M ₿3.62K	$10.86M ₿458.76
1533	Dmail Network DMAIL	$0.1068 ₿0.000012	-2.38	$10.62M ₿383.03	$0.1094 ₿0.000012	$0.09491 ₿0.000011	$2.08M ₿91.46	$21.32M ₿2.4K	$10.62M ₿383.03
1536	Propbase PROPS	$0.02578 ₿0.0000028	-3.82	$10.81M ₿995.45	$0.02689 ₿0.0000035	$0.02559 ₿0.0000028	$2.63M ₿17.69	$30.94M ₿3.47K	$10.81M ₿995.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}