Pagina dei risultati 12 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	BOBO Coin BOBO	$0.0000002463 ₿0.000000000019	-12.65	$16.44M ₿0	$0.0000002845 ₿0.000000000022	$0.000000243 ₿0.000000000018	$1.32M ₿40.9	$16.46M ₿1.3K	$16.44M ₿0
1208	Based Pepe PEPE	$0.00000003888	-35.72	$16.6M	$0.00000006508	$0.00000003887	$1.32M	$16.6M	$16.6M
1209	Carrot CRT	$106.85	-0.23	$16.29M	$107.63	$106.22	$37.96K	$16.29M	$16.29M
1210	Kin KIN	$0.000006059 ₿0.00000000029	-8.53	$16.28M ₿858.26	$0.000006669 ₿0.00000000029	$0.00000607 ₿0.00000000028	$265.16K ₿3.63	$16.28M ₿858.26	$16.28M ₿858.26
1211	FC Barcelona Fan Token BAR	$1.74 ₿0.000055	-2.32	$16.27M ₿587.81	$1.83 ₿0.000056	$1.7 ₿0.000052	$6.52M ₿105.95	$69.71M ₿2.2K	$16.27M ₿587.81
1212	Planet IX IXT	$0.1249 ₿0.0000015	-7.83	$16.29M ₿175.01	$0.1367 ₿0.0000016	$0.1194 ₿0.0000015	$72.01K ₿4.2	$19.16M ₿241.76	$16.29M ₿175.01
1213	FLEX Coin FLEX	$0.1647 ₿0.0000030	0	$16.26M ₿296.85	$0	$0	$2.32 ₿0	$16.27M ₿297.07	$16.26M ₿296.85
1214	crow with knife CAW	$0.00000002142 ₿0.00000000000015	-13.63	$16.29M ₿0	$0.00000002501 ₿0.00000000000017	$0.00000002107 ₿0.00000000000014	$350.05K ₿12.86	$16.29M ₿123.02	$16.29M ₿0
1216	AdEx ADX	$0.1127 ₿0.0000039	-12.18	$16.25M ₿571.75	$0.1299 ₿0.0000042	$0.1113 ₿0.0000039	$6.42M ₿150.67	$16.92M ₿595.38	$16.25M ₿571.75
1217	Lingo LINGO	$0.133	-6.60	$16.23M	$0.1426	$0.1315	$1.48M	$16.23M	$16.23M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2095 ₿0.0000025	$0.02024 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Jackal Protocol JKL	$0.1369 ₿0.0000070	-13.11	$16.17M ₿690.85	$0.1582 ₿0.0000074	$0.1362 ₿0.0000070	$54.95K ₿1.24	$21.92M ₿1.02K	$16.17M ₿690.85
1219	FIO Protocol FIO	$0.02008 ₿0.00000066	-10.17	$16.17M ₿481.58	$0.0225 ₿0.00000069	$0.01913 ₿0.00000065	$7.89M ₿100.74	$20.09M ₿665.36	$16.17M ₿481.58
1220	Stride Staked Atom STATOM	$6.21 ₿0.00020	-10.50	$16.16M ₿647.71	$7.03 ₿0.00021	$6.07 ₿0.00020	$586.04K ₿7.3	$16.16M ₿647.71	$16.16M ₿647.71
1221	Tokemak TOKE	$0.2005 ₿0.000014	-10.63	$16.09M ₿560.64	$0.2255 ₿0.000014	$0.1942 ₿0.000014	$77.9K ₿3.06	$20.03M ₿1.42K	$16.09M ₿560.64
1222	Reploy RAI	$1.6	-17.25	$16.04M	$2.09	$1.6	$5.8M	$16.04M	$16.04M
1223	Mode MODE	$0.00639	-19.47	$15.99M	$0.00834	$0.006143	$2.98M	$63.95M	$15.99M
1224	Nimiq NIM	$0.001246 ₿0.000000022	-2.40	$16.01M ₿265.66	$0.001301 ₿0.000000023	$0.001235 ₿0.000000020	$210.63K ₿4.86	$16.43M ₿200.87	$16.01M ₿265.66
1225	RabBitcoin RBTC	$0.00000126	-16.68	$15.96M	$0.00000154	$0.000001219	$1.09M	$26.41M	$15.96M
1226	Pirate Nation Token PIRATE	$0.07367	-3.52	$15.95M	$0.07831	$0.06908	$1.59M	$73.6M	$15.95M
1227	Measurable Data Token MDT	$0.02622 ₿0.0000014	-13.52	$15.92M ₿904.16	$0.03064 ₿0.0000015	$0.02526 ₿0.0000014	$5.19M ₿109.87	$26.26M ₿1.49K	$15.92M ₿904.16
1228	T-mac DAO TMG	$9.17 ₿0.00017	-2.94	$16.04M ₿312.16	$9.55 ₿0.00018	$9.03 ₿0.00016	$28.58K ₿0.07	$9.17B ₿178.38K	$16.04M ₿312.16
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.71 ₿0.00048	$39.56 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Realio Network RIO	$0.2449 ₿0.000031	-22.35	$16M ₿0	$0.322 ₿0.000035	$0.2368 ₿0.000031	$4.27M ₿184.88	$16M ₿1.74K	$16M ₿0
1232	Beefy.Finance BIFI	$197.7 ₿0.0060	-12.28	$15.82M ₿488.28	$227.63 ₿0.0062	$195.73 ₿0.0057	$550.74K ₿53.67	$15.82M ₿488.28	$15.82M ₿488.28
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001495 ₿0.000000017	$0.001416 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Nuvola Digital NVL	$0.9331	-0.62	$15.66M	$0.9773	$0.8432	$40.99K	$19.6M	$15.66M
1235	Hex Trust USD USDX	$0.9933	0.54	$15.64M	$1	$0.9795	$7.4K	$15.64M	$15.64M
1236	Goldcoin GLC	$0.01356 ₿0.00000013	-0.50	$15.55M ₿150.84	$0.01379 ₿0.00000013	$0.01107 ₿0.00000012	$1.07K ₿0.09	$15.55M ₿9.52	$15.55M ₿150.84
1237	Token dForce USD USX	$0.9926 ₿0.000015	-0.27	$15.53M ₿473.66	$0.998 ₿0.000015	$0.9905 ₿0.000014	$24.91K ₿0.48	$133.58M ₿2.48K	$15.53M ₿473.66
1238	Red Pulse Phoenix PHB	$0.004581 ₿0.00000017	-11.15	$15.52M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0 ₿0	$15.54M ₿577.05	$15.52M ₿576.15
1239	Alchemix USD ALUSD	$0.9868 ₿0.000014	0.21	$15.43M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$234.4K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1240	TOPIA TOPIA	$0.01088 ₿0.0000010	-12.78	$15.44M ₿909.09	$0.01276 ₿0.0000011	$0.01027 ₿0.0000010	$72.1K ₿5.14	$54.48M ₿5.16K	$15.44M ₿909.09
1242	ORA Coin ORA	$0.4196	-17.59	$15.39M	$0.5188	$0.4137	$220.61K	$139.94M	$15.39M
1243	Leash LEASH	$142.99 ₿0.0071	-6.21	$15.38M ₿772.97	$154.01 ₿0.0075	$132.92 ₿0.0071	$2.21M ₿31.44	$15.39M ₿773.16	$15.38M ₿772.97
1244	AMO Coin AMO	$0.0007189 ₿0.000000013	-7.74	$15.22M ₿256.9	$0.0007963 ₿0.000000014	$0.0006996 ₿0.000000013	$316.05K ₿2.06	$15.22M ₿285.15	$15.22M ₿256.9
1245	Bertram The Pomeranian BERT	$0.01551	-20.16	$15.21M	$0.02023	$0.01442	$1.77M	$15.21M	$15.21M
1246	MAGA TRUMP	$0.3386 ₿0.000084	-15.21	$15.26M ₿3.93K	$0.402 ₿0.000086	$0.3219 ₿0.000077	$520.61K ₿32.7	$15.26M ₿3.93K	$15.26M ₿3.93K
1247	Propchain PROPC	$0.5688 ₿0.000060	-15.33	$15.14M ₿995.51	$0.7081 ₿0.000063	$0.5564 ₿0.000059	$829.49K ₿27.04	$36.3M ₿5.08K	$15.14M ₿995.51
1248	Foom FOOM	$0.00000008633 ₿0.00000000000041	1.72	$15.12M ₿72.74	$0.00000009333 ₿0.00000000000041	$0.00000007245 ₿0.00000000000041	$40.17K ₿35.94	$15.12M ₿72.74	$15.12M ₿72.74
1249	DexNet DEXNET	$0.03776 ₿0.00000063	-0.22	$15.12M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$268.76K ₿12.73	$113.35M ₿141.12	$15.12M ₿0
1250	Bitrue Coin BTR	$0.04548 ₿0.00000088	-1.47	$15.09M ₿253.71	$0.04774 ₿0.00000089	$0.04337 ₿0.00000084	$652.13K ₿159.75	$36.45M ₿705.8	$15.09M ₿253.71
1251	XEN Crypto XEN	$0.00000008586 ₿0.0000000000054	-8.20	$15.04M ₿457.06	$0.00000009396 ₿0.0000000000056	$0.00000008283 ₿0.0000000000054	$1.64M ₿70.21	$15.04M ₿457.06	$15.04M ₿457.06
1252	LooksRare LOOKS	$0.01513 ₿0.0000024	-13.61	$15.04M ₿2.48K	$0.01783 ₿0.0000025	$0.01447 ₿0.0000022	$3.09M ₿320.02	$15.04M ₿2.48K	$15.04M ₿2.48K
1254	Volt Inu VOLT	$0.0000002405 ₿0.0000000000076	-8.19	$14.98M ₿478.45	$0.0000002663 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$284.49K ₿68.96	$16.6M ₿530.22	$14.98M ₿478.45
1255	COCOS BCX COMBO	$0.2101 ₿0.000013	-28.62	$14.93M ₿987.06	$0.299 ₿0.000014	$0.2087 ₿0.000013	$14.87M ₿56.38	$21.01M ₿1.39K	$14.93M ₿987.06
1256	OPEN Ticketing Ecosystem OPN	$0.0006483 ₿0.000000045	-4.83	$14.88M ₿284.09	$0.0007293 ₿0.000000057	$0.000599 ₿0.000000044	$57.95K ₿5.25	$14.88M ₿284.09	$14.88M ₿284.09
1257	PIVX PIVX	$0.1631 ₿0.0000068	-12.73	$14.86M ₿560.3	$0.189 ₿0.0000071	$0.1599 ₿0.0000068	$2.5M ₿63.8	$14.86M ₿560.3	$14.86M ₿560.3
1258	GameFi GAFI	$1.35 ₿0.00013	-13.48	$14.82M ₿1.51K	$1.57 ₿0.00014	$1.35 ₿0.00013	$106.45K ₿2.4	$20.24M ₿2.07K	$14.82M ₿1.51K
1259	Bluefin BLUE	$0.09341	-22.30	$14.75M	$0.1229	$0.09238	$2.87M	$93.28M	$14.75M
1260	Linear LINA	$0.001914 ₿0.00000018	-19.94	$14.76M ₿1.15K	$0.002409 ₿0.00000019	$0.001865 ₿0.00000018	$9.84M ₿133.06	$19.17M ₿1.89K	$14.76M ₿1.15K
1262	Samoyedcoin SAMO	$0.003097 ₿0.00000014	-8.09	$14.7M ₿622.21	$0.003473 ₿0.00000015	$0.002991 ₿0.00000014	$669.22K ₿16.53	$14.7M ₿706.6	$14.7M ₿622.21
1263	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1264	OG Fan Token OG	$3.55 ₿0.000092	-6.80	$14.66M ₿439.65	$3.88 ₿0.000092	$3.51 ₿0.000085	$11.84M ₿122.09	$17.75M ₿460.23	$14.66M ₿439.65
1265	Streamr DATA	$0.01904 ₿0.0000010	-16.08	$14.58M ₿833.95	$0.02306 ₿0.0000011	$0.01895 ₿0.0000010	$5.88M ₿43.02	$19.02M ₿1.09K	$14.58M ₿833.95
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3142 ₿0.0000037	$0.305 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Counterparty XCP	$5.62 ₿0.00016	-6.85	$14.57M ₿418.73	$6.24 ₿0.00017	$5.54 ₿0.00016	$2.9K ₿0.06	$14.89M ₿427.86	$14.57M ₿418.73
1267	CoinMetro XCM	$0.04807 ₿0.0000012	-8.99	$14.53M ₿371.1	$0.05831 ₿0.0000012	$0.0446 ₿0.0000012	$42.97K ₿0.05	$15.5M ₿403.41	$14.53M ₿371.1
1268	Odos ODOS	$0.009031	-13.32	$14.45M	$0.0105	$0.00856	$1.16M	$90.32M	$14.45M
1269	Krypton DAO KRD	$0.1419 ₿0.000011	-6.57	$14.54M ₿1.19K	$0.1531 ₿0.000011	$0.13 ₿0.000011	$3.63K ₿0.1	$1.42B ₿116.57K	$14.54M ₿1.19K
1270	ParallelAI PAI	$0.1444	-10.64	$14.46M	$0.1666	$0.1279	$1.64M	$14.46M	$14.46M
1273	Sidus SIDUS	$0.0013 ₿0.00000015	-10.93	$14.4M ₿1.68K	$0.001469 ₿0.00000016	$0.001278 ₿0.00000015	$448.13K ₿27.98	$24.6M ₿3.37K	$14.4M ₿1.68K
1274	PAID Network PAID	$0.03025 ₿0.0000029	-11.99	$14.39M ₿849.37	$0.03445 ₿0.0000031	$0.02856 ₿0.0000026	$35.96K ₿14.89	$17.83M ₿1.75K	$14.39M ₿849.37
1275	Party PARTY	$0.006999	-5.33	$14.36M	$0.008959	$0.005596	$166.76K	$14.36M	$14.36M
1277	Velas VLX	$0.005328 ₿0.00000022	-4.96	$14.33M ₿580.39	$0.005609 ₿0.00000023	$0.00532 ₿0.00000021	$280.73K ₿15.52	$14.33M ₿580.39	$14.33M ₿580.39
1278	Matr1x MAX	$0.1096	-8.02	$14.32M	$0.1221	$0.1054	$14.1M	$87.77M	$14.32M
1279	Swell Restaked BTC SWBTC	$92,045	0	$14.31M	$0	$0	$1.94K	$14.31M	$14.31M
1280	Quiztok QTCON	$0.001313 ₿0.000000032	-5.17	$14.2M ₿206	$0.001441 ₿0.000000034	$0.001254 ₿0.000000032	$758.11K ₿5.17	$15.76M ₿390.42	$14.2M ₿206
1281	Wrapped Mantle WMNT	$0.719 ₿0.000018	-5.87	$14.1M ₿0	$0.7713 ₿0.000019	$0.7027 ₿0.000018	$1.68M ₿115.54	$14.1M	$14.1M ₿0
1282	Africarare UBU	$0.02 ₿0.00000088	-2.40	$14.08M ₿37.84	$0.02057 ₿0.00000088	$0.01972 ₿0.00000082	$103.48K ₿2.53	$20.03M ₿881.7	$14.08M ₿37.84
1283	Botto BOTTO	$0.3262 ₿0.000017	-11.91	$14.06M ₿767.17	$0.3728 ₿0.000019	$0.3186 ₿0.000017	$64.19K ₿16.53	$31.86M ₿1.74K	$14.06M ₿767.17
1284	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.02	$14.03M	$1.01	$0.985	$78.11K	$14.03M	$14.03M
1285	Sceptre Staked FLR SFLR	$0.02157	-7.26	$14.02M	$0.02547	$0.02134	$274.41K	$14.02M	$14.02M
1287	Colony CLY	$0.1238 ₿0.0000036	-9.13	$13.99M ₿373.72	$0.1385 ₿0.0000037	$0.122 ₿0.0000036	$74.64K ₿1.32	$18.63M ₿541.92	$13.99M ₿373.72
1288	Guild of Guardians GOG	$0.01987 ₿0.0000025	-6.73	$13.96M ₿1.42K	$0.02187 ₿0.0000025	$0.01903 ₿0.0000018	$958.13K ₿27.1	$19.84M ₿2.56K	$13.96M ₿1.42K
1289	Cream CREAM	$6.02 ₿0.00069	-13.86	$13.95M ₿530.76	$7.05 ₿0.00070	$5.79 ₿0.00053	$5.02M ₿588.78	$17.6M ₿6.23K	$13.95M ₿530.76
1291	Evercraft Ecotechnologies ECET	$0.02019	4.15	$13.91M	$0.0204	$0.01938	$242.13K	$15.93M	$13.91M
1292	LooPIN Network LOOPIN	$0.5443	-10.61	$13.89M	$0.6222	$0.5318	$13.99K	$17.24M	$13.89M
1294	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.83M	$13.87M
1295	Wing Finance WING	$2.84 ₿0.00011	-12.95	$13.85M ₿478.51	$3.29 ₿0.00012	$2.77 ₿0.00011	$1.86M ₿106.91	$21.68M ₿607.27	$13.85M ₿478.51
1296	KRYLL KRL	$0.3485 ₿0.000013	-4.98	$13.81M ₿490.29	$0.3683 ₿0.000013	$0.346 ₿0.000013	$247.91K ₿15.88	$17.22M ₿662.75	$13.81M ₿490.29
1297	GOLDAO GOLDAO	$0.01972	-13.73	$13.8M	$0.02354	$0.0196	$2.92K	$19.62M	$13.8M
1298	Frok.ai FROK	$0.03276 ₿0.0000024	-8.73	$13.79M ₿0	$0.03601 ₿0.0000025	$0.03153 ₿0.0000024	$8.37K ₿0.74	$13.79M ₿1.04K	$13.79M ₿0
1299	Ozone Chain OZO	$0.192 ₿0.0000034	-1.77	$13.79M ₿1.43K	$0.1961 ₿0.0000039	$0.188 ₿0.0000027	$185.75K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1300	World of Dypians WOD	$0.1077	-2.94	$13.77M	$0.111	$0.1068	$486.25K	$107.82M	$13.77M
1301	Diamond Launch DLC	$0.1426 ₿0.0000022	-9.57	$13.72M ₿211.56	$0.1591 ₿0.0000022	$0.1411 ₿0.0000021	$71K ₿1.16	$142.6M ₿2.2K	$13.72M ₿211.56
1302	Seamless Protocol SEAM	$0.4206 ₿0.000078	-13.37	$13.7M ₿0	$0.4884 ₿0.000082	$0.4198 ₿0.000077	$790.22K ₿14.02	$42.08M ₿7.87K	$13.7M ₿0
1303	Sendcoin SEND	$0.01367	-21.02	$13.67M	$0.01819	$0.01349	$2.69M	$13.67M	$13.67M
1304	NuNet NTX	$0.01868 ₿0.0000010	-15.10	$13.66M ₿660.21	$0.02299 ₿0.0000011	$0.0185 ₿0.0000010	$110.73K ₿3.3	$18.78M ₿1.06K	$13.66M ₿660.21
1306	MEOW MEOW	$0.009022 ₿0.00000059	-8.77	$13.59M ₿888.9	$0.009993 ₿0.00000063	$0.008812 ₿0.00000058	$6.56K ₿2.66	$91.29M ₿5.99K	$13.59M ₿888.9
1307	Nexera NXRA	$0.01497 ₿0.0000031	-12.06	$13.32M ₿2.49K	$0.0178 ₿0.0000034	$0.01447 ₿0.0000031	$166.67K ₿19.38	$29.94M ₿2.68K	$13.32M ₿2.49K
1308	VaderAI by Virtuals VADER	$0.01349	-14.19	$13.49M	$0.01596	$0.01179	$729.18K	$13.49M	$13.49M
1310	Hathor HTR	$0.02912 ₿0.0000016	-8.16	$13.44M ₿421.59	$0.03269 ₿0.0000017	$0.02912 ₿0.0000016	$360.4K ₿12.73	$25.34M ₿1.46K	$13.44M ₿421.59
1312	Tenset 10SET	$0.08012 ₿0.000020	-8.67	$13.4M ₿3.39K	$0.08831 ₿0.000020	$0.07802 ₿0.000016	$126.56K ₿18.07	$13.4M ₿3.39K	$13.4M ₿3.39K
1313	Maya Protocol CACAO	$0.1336 ₿0.000017	-9.59	$13.36M ₿1.73K	$0.1497 ₿0.000018	$0.1295 ₿0.000016	$6.25M ₿16.88	$13.36M ₿1.73K	$13.36M ₿1.73K
1315	Bluzelle BLZ	$0.02905 ₿0.0000062	-12.79	$13.35M ₿2.67K	$0.03334 ₿0.0000063	$0.02879 ₿0.0000060	$1.83M ₿110.02	$14.53M ₿3.11K	$13.35M ₿2.67K
1316	Sovrun SOVRN	$0.01608	-9.42	$13.27M	$0.01814	$0.01559	$8.41M	$14.29M	$13.27M
1318	Comtech Gold CGO	$93.52 ₿0.0011	1.23	$13.19M ₿156.14	$93.94 ₿0.0011	$90.46 ₿0.0010	$370.08K ₿12.27	$13.19M ₿156.14	$13.19M ₿156.14
1319	League of Kingdoms LOKA	$0.1146 ₿0.0000052	-13.41	$13.18M ₿604.15	$0.1335 ₿0.0000055	$0.1128 ₿0.0000052	$8.03M ₿102.16	$25.51M ₿1.07K	$13.18M ₿604.15
1320	The Doge NFT DOG	$0.000985 ₿0.00000023	-10.30	$13.18M ₿3.5K	$0.001106 ₿0.00000024	$0.0009583 ₿0.00000022	$113.6K ₿55.01	$16.75M ₿3.98K	$13.18M ₿3.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}