12结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Fantom Bomb BOMB	$0.02735 ₿0.00000038	-1.42	$13.25M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$28.84K ₿5.26	$13.25M	$13.25M ₿0
1390	KRYLL KRL	$0.3323 ₿0.000013	-1.59	$13.25M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$247.08K ₿15.88	$16.42M ₿662.75	$13.25M ₿490.29
1391	AdEx ADX	$0.0895 ₿0.0000039	-7.16	$13.24M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.16M ₿150.67	$13.43M ₿595.38	$13.24M ₿571.75
1392	GameFi GAFI	$1.21 ₿0.00013	-8.16	$13.23M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$154.7K ₿2.4	$18.07M ₿2.07K	$13.23M ₿1.51K
1393	量数币 MDT	$0.02188 ₿0.0000014	5.66	$13.18M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.75M ₿109.87	$21.74M ₿1.49K	$13.18M ₿904.16
1394	WeatherXM WXM	$0.2005	-1.61	$13.12M	$0.2047	$0.1906	$95.06K	$20.05M	$13.12M
1395	Persistence XPRT	$0.05773 ₿0.0000045	-0.38	$13.12M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.15M ₿6.88	$13.25M ₿924.05	$13.12M ₿918.58
1396	SUKU SUKU	$0.02973 ₿0.0000032	-2.32	$12.98M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$294.35K ₿104.01	$44.17M ₿4.99K	$12.98M ₿765.22
1397	Voxies VOXEL	$0.05547 ₿0.0000045	0.15	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.13M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1398	合约币 XCP	$5.04 ₿0.00016	1.42	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1399	TOPIA TOPIA	$0.009089 ₿0.0000010	-1.82	$13.05M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.77K ₿5.14	$45.44M ₿5.16K	$13.05M ₿909.09
1400	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01303	-4.69	$13.04M	$0.01373	$0.01206	$33.51K	$13.04M	$13.04M
1401	MOO DENG MOODENG	$0.00003089	-8.17	$13M	$0.00003373	$0.00002795	$12.21M	$13M	$13M
1402	Tensorplex Staked TAO STTAO	$488.49 ₿0.0092	6.87	$13M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.86K ₿3.54	$13M ₿226.01	$13M ₿226.01
1404	Quiztok QTCON	$0.001158 ₿0.000000032	-2.42	$12.94M ₿206	$0.001187 ₿0.000000034	$0.001135 ₿0.000000032	$102.66K ₿5.17	$13.9M ₿390.42	$12.94M ₿206
1405	科莫多币 KMD	$0.0918 ₿0.0000068	1.74	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$716.43 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1406	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1407	SpaceChain (ERC-20) SPC	$0.03177 ₿0.00000015	2.70	$12.91M ₿61.7	$0.03177 ₿0.00000015	$0.03081 ₿0.00000013	$4.79K ₿0.67	$19.17M ₿92.26	$12.91M ₿61.7
1408	MemeFi MEMEFI	$0.001287	-1.61	$12.88M	$0.001308	$0.001196	$11.12M	$12.88M	$12.88M
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,128 ₿1.00047	0.35	$12.86M ₿0	$105,135 ₿1.015	$100,820 ₿0.98	$55.77K ₿10.65	$12.86M	$12.86M ₿0
1411	AEROBUD AEROBUD	$0.01276	-5.30	$12.77M	$0.01357	$0.01164	$232.87K	$12.77M	$12.77M
1412	Ellipsis EPS	$0.01823 ₿0.00000043	-1.28	$12.73M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.46 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1413	Planet IX IXT	$0.08882 ₿0.0000015	-3.89	$12.67M ₿175.01	$0.09261 ₿0.0000016	$0.08679 ₿0.0000015	$49K ₿4.2	$13.61M ₿241.76	$12.67M ₿175.01
1414	Based ETH BSDETH	$2,595.6 ₿0.050	-2.49	$12.66M ₿0	$2,672.5 ₿0.052	$2,472.99 ₿0.050	$592.22K ₿5.57	$12.66M	$12.66M ₿0
1415	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.60	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$62.87K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1416	Synternet SYNT	$0.01346	-11.27	$12.64M	$0.01517	$0.01336	$4.08M	$15.67M	$12.64M
1417	Equilibria Finance EQB	$0.3733 ₿0.000010	0.66	$12.63M ₿314.25	$0.3737 ₿0.000011	$0.3452 ₿0.000010	$40.3K ₿1	$37.33M ₿1.09K	$12.63M ₿314.25
1420	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1421	Thena THE	$0.228 ₿0.0000075	-5.07	$12.57M ₿209.47	$0.2401 ₿0.0000078	$0.2119 ₿0.0000074	$19.97M ₿16.64	$58.57M ₿1.14K	$12.57M ₿209.47
1422	Volt Inu VOLT	$0.000000201 ₿0.0000000000076	-6.28	$12.51M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$642.73K ₿68.96	$13.87M ₿530.22	$12.51M ₿478.45
1423	Wagmi WAGMI	$0.006875 ₿0.00000019	2.27	$12.48M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$174.1K ₿5.7	$35.85M	$12.48M ₿303.09
1425	Taraxa TARA	$0.002298 ₿0.00000014	-3.49	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$401.75K ₿8.96	$24.75M ₿1.53K	$12.45M ₿568.42
1426	JETT CRYPTO JETT	$0.1951	0.24	$12.43M	$0.1951	$0.1877	$158.38K	$19.51M	$12.43M
1427	Nuvola Digital NVL	$0.7385	2.76	$12.42M	$0.7387	$0.6761	$19.84K	$15.51M	$12.42M
1428	bemo Staked TON STTON	$3.43 ₿0.00010	-0.23	$12.39M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.98K ₿2.03	$12.39M	$12.39M ₿0
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,502.17	-2.93	$12.39M	$2,602.59	$2,401.41	$409.07K	$12.39M	$12.39M
1430	Koma Inu KOMA	$0.02041	-2.71	$12.37M	$0.02102	$0.01935	$7.92M	$12.37M	$12.37M
1431	Penumbra UM	$0.3431	-2.94	$12.36M	$0.3535	$0.3426	$2.92K	$34.33M	$12.36M
1432	普维币 PIVX	$0.1318 ₿0.0000068	0.32	$12.36M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.51M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1433	Tranchess CHESS	$0.06173 ₿0.0000038	-2.30	$12.32M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.72M ₿62.03	$18.51M ₿1.14K	$12.32M ₿593.76
1434	Cryptex Finance CTX	$1.65 ₿0.000066	-1.87	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.45M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1435	zKML ZKML	$0.1278 ₿0.0000066	-8.60	$12.32M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$58.89K ₿7.65	$12.78M ₿660.83	$12.32M ₿0
1436	RabBitcoin RBTC	$0.0000009711	9.80	$12.3M	$0.00000101	$0.0000008503	$191.17K	$20.36M	$12.3M
1437	CEEK Smart VR Token CEEK	$0.01267 ₿0.0000010	-1.88	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.31M ₿38.25	$12.68M ₿1.05K	$12.28M ₿910.32
1439	FIO Protocol FIO	$0.01508 ₿0.00000066	-1.73	$12.24M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.47M ₿100.74	$15.08M ₿665.36	$12.24M ₿481.58
1440	Beefy.Finance BIFI	$152.27 ₿0.0060	3.95	$11.89M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.14M ₿53.67	$11.89M ₿488.28	$11.89M ₿488.28
1441	Zenrock ROCK	$0.06743	152.23	$12.18M	$0.07709	$0.02588	$79.83K	$67.37M	$12.18M
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.19	$12.17M	$1	$0.9949	$156.6K	$12.17M	$12.17M
1443	Bitrue Coin BTR	$0.03488 ₿0.00000088	0.83	$12.11M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.07M ₿159.75	$27.99M ₿705.8	$12.11M ₿253.71
1444	ALEX Lab ALEX	$0.01653 ₿0.0000061	-55.89	$12.09M ₿4.38K	$0.03747 ₿0.0000063	$0.01029 ₿0.0000061	$2.32M ₿167.03	$16.42M ₿6.18K	$12.09M ₿4.38K
1445	Polimec PLMC	$0.1911 ₿0.0000058	-4.05	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1446	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.56	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.43K ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1447	比特黄金 BTG	$0.6878 ₿0.00066	-3.17	$12.05M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.43K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1453	BasedAI BASEDAI	$0.3331 ₿0.00015	5.55	$11.88M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$231.63K ₿56.24	$11.88M ₿5.36K	$11.88M ₿0
1454	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1455	Osmosis allBTC BTC	$104,774 ₿1	0.75	$11.84M	$104,906 ₿1	$100,638 ₿1	$5.26M	$11.84M	$11.84M
1456	Singularry SINGULARRY	$0.01184	-2.10	$11.84M	$0.01214	$0.01131	$1.91K	$11.84M	$11.84M
1457	Mochi MOCHI	$0.00001191 ₿0.00000000065	-5.63	$11.84M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$95.48K ₿9.35	$11.84M ₿660.41	$11.84M ₿660.41
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.0295 ₿0.00000063	0.64	$11.8M ₿0	$0.0295 ₿0.00000064	$0.02889 ₿0.00000062	$120.62K ₿12.73	$88.52M ₿141.12	$11.8M ₿0
1459	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.91 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1460	WeFi WFI	$0.4217	-2.60	$11.79M	$0.4346	$0.4196	$1.01M	$421.7M	$11.79M
1461	Stader BNBx BNBX	$717.98 ₿0.0092	-1.02	$11.78M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.23K ₿2.47	$0	$11.78M ₿420.61
1462	Ribbon Finance RBN	$0.1231 ₿0.000025	-0.45	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.62K ₿82.44	$123.13M ₿25.38K	$11.76M ₿24.34K
1463	Binance-Peg EOS EOS	$0.5875 ₿0.000015	-3.05	$11.65M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.39K ₿0.34	$11.65M	$11.65M ₿0
1464	Loan Protocol LOAN	$0.0004186 ₿0.00000000097	-1.66	$11.66M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$381.26K ₿1.66	$42.83M ₿71.6	$11.66M ₿0
1466	DeFiPulse Index DPI	$87.45 ₿0.0019	-2.09	$11.65M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$41.28K ₿1.43	$11.65M ₿399.19	$11.65M ₿399.19
1468	Hifi Finance HIFI	$0.07852 ₿0.000016	-4.21	$11.65M ₿1.98K	$0.08196 ₿0.000018	$0.0746 ₿0.000016	$8.14M ₿384.77	$13.11M ₿2.31K	$11.65M ₿1.98K
1469	Department Of Government Efficiency DOGE	$0.01189	-12.26	$11.65M	$0.01368	$0.0107	$2.49M	$11.65M	$11.65M
1470	Foxsy AI FOXSY	$0.01728	-1.33	$11.64M	$0.01757	$0.01628	$1.12M	$34.22M	$11.64M
1471	Comtech Gold CGO	$106.98 ₿0.0011	-1.24	$11.64M ₿156.14	$108.53 ₿0.0011	$106.83 ₿0.0010	$1.22M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1472	MANEKI MANEKI	$0.001313	-5.03	$11.63M	$0.001382	$0.001274	$9.59M	$11.67M	$11.63M
1473	BFG Token BFG	$0.0173 ₿0.00000023	-0.32	$11.58M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$19.8K ₿0.55	$57.37M ₿1.2K	$11.58M ₿0
1475	f(x) Coin FX	$0.1749 ₿0.0000028	7.17	$11.56M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.56M ₿2.03K	$11.56M ₿2.03K
1476	Botto BOTTO	$0.2451 ₿0.000017	-3.79	$11.46M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.97K ₿16.53	$23.01M ₿1.74K	$11.46M ₿767.17
1477	ValleyDAO GROW	$0.3812 ₿0.000021	10.34	$11.46M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.73K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1479	Dione DIONE	$0.00113 ₿0.00000026	-8.11	$11.44M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$228.2K ₿64.88	$15.15M ₿2.62K	$11.44M ₿2.5K
1480	SwissCheese SWCH	$0.2672 ₿0.000011	-9.47	$11.43M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$3M ₿8.94	$32.08M ₿1.39K	$11.43M ₿211.92
1481	SEDA SEDA	$0.03222	-0.77	$11.37M	$0.03254	$0.03189	$305.97K	$32.4M	$11.37M
1483	小零币 FIRO	$0.6543 ₿0.000028	-2.07	$11.37M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$471.63K ₿61.74	$11.37M ₿617.55	$11.37M ₿391.22
1486	Puss PUSS	$0.01131	-1.01	$11.31M	$0.01161	$0.01106	$858.02K	$11.31M	$11.31M
1487	Dmail Network DMAIL	$0.1131 ₿0.000012	-13.71	$11.3M ₿383.03	$0.131 ₿0.000012	$0.1133 ₿0.000011	$1.85M ₿91.46	$22.69M ₿2.4K	$11.3M ₿383.03
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wecan WECAN	$0.00655 ₿0.000000057	-12.36	$11.28M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$291.06K ₿0.34	$13.1M ₿115.62	$11.28M ₿99.56
1491	Bellscoin BELLS	$0.1854 ₿0.0000076	-9.57	$11.26M ₿114.88	$0.2062 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.26M ₿114.88	$11.26M ₿114.88
1492	Tokemak TOKE	$0.1399 ₿0.000014	1.64	$11.26M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$264.08K ₿3.06	$14M ₿1.42K	$11.26M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Grumpy Cat Coin GRUMPY	$0.001199	-7.26	$11.24M	$0.001531	$0.0008211	$482.92K	$11.24M	$11.24M
1496	Boba Oppa BOBAOPPA	$0.0005576 ₿0.0000000081	0.69	$11.14M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$288.82 ₿8.47	$11.14M ₿811.62	$11.14M ₿0
1497	StorX SRX	$0.05733 ₿0.00000058	-0.70	$11.06M ₿264.61	$0.05834 ₿0.00000058	$0.05733 ₿0.00000056	$2.12M ₿10.79	$34.61M ₿346.52	$11.06M ₿264.61
1500	Mother Iggy MOTHER	$0.01142	13.14	$11.03M	$0.01141	$0.009463	$4.22M	$11.03M	$11.03M
1503	Samoyedcoin SAMO	$0.002316 ₿0.00000014	-3.82	$10.99M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$812.56K ₿16.53	$10.99M ₿706.6	$10.99M ₿622.21
1504	Kleros PNK	$0.01517 ₿0.00000043	-1.97	$10.99M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.42K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1505	Aleph ALEPH	$0.05892 ₿0.0000034	-3.53	$10.99M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$609.37K ₿175.09	$29.47M ₿1.74K	$10.99M ₿649.95
1506	SwarmNode.ai SNAI	$0.01211	1.85	$10.92M	$0.01219	$0.01016	$2.43M	$12.1M	$10.92M
1507	Masa MASA	$0.01955	-4.14	$10.92M	$0.02039	$0.01852	$5.58M	$30.75M	$10.92M
1508	Propbase PROPS	$0.026 ₿0.0000028	-6.94	$10.91M ₿995.45	$0.02802 ₿0.0000035	$0.02574 ₿0.0000028	$2.63M ₿17.69	$31.21M ₿3.47K	$10.91M ₿995.45
1509	KONDUX KNDX	$0.0199 ₿0.0000011	-8.42	$10.9M ₿620.21	$0.02185 ₿0.0000012	$0.01888 ₿0.0000011	$37.49K ₿4.69	$18.77M ₿1.08K	$10.9M ₿620.21
1511	REN REN	$0.01086 ₿0.0000013	-1.35	$10.86M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.21M ₿273.18	$10.86M ₿1.37K	$10.86M ₿1.37K
1512	Helium IOT IOT	$0.0004491 ₿0.000000018	0.31	$10.84M ₿458.76	$0.0004565 ₿0.000000019	$0.000419 ₿0.000000017	$3.34K ₿0.42	$89.75M ₿3.62K	$10.84M ₿458.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}