12结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4663)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2073	Spectre AI SPECTRE	$0.5291 ₿0.0000059	-11.99	$5.29M ₿59.96	$0.6012 ₿0.0000066	$0.5277 ₿0.0000059	$98.88K ₿1.12	$5.29M ₿59.96	$5.29M ₿59.96
2074	XX Network XX	$0.01517 ₿0.00000017	-2.37	$5.29M ₿59.87	$0.01555 ₿0.00000017	$0.01507 ₿0.00000016	$41.37K ₿0.47	$14.41M ₿163.09	$5.29M ₿59.87
2076	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2077	比特币钻石 BCD	$0.02807 ₿0.00000031	-14.73	$5.28M ₿59.78	$0.03514 ₿0.00000039	$0.02776 ₿0.00000031	$11.31K ₿0.13	$5.28M ₿59.78	$5.28M ₿59.78
2078	民族币 MZC	$0.002217 ₿0.000000025	12.84	$5.27M ₿59.53	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.4K ₿0.02	$5.36M ₿60.65	$5.27M ₿59.53
2080	Saros SAROS	$0.001998 ₿0.000000022	3.55	$5.25M ₿59.56	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$936.79K ₿10.55	$19.99M ₿226.88	$5.25M ₿59.56
2081	Buying BUY	$0.008038 ₿0.000000090	0.05	$5.26M ₿59.49	$0.008141 ₿0.000000091	$0.008021 ₿0.000000088	$400.35K ₿4.51	$7.93M ₿89.76	$5.26M ₿59.49
2085	Kendu KENDU	$0.00000528 ₿0.000000000059	-4.13	$5.24M ₿59.11	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$27.3K ₿0.37	$5.26M ₿59.32	$5.24M ₿59.11
2090	Aurory AURY	$0.0693 ₿0.00000078	0.57	$5.21M ₿58.97	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.39K ₿0.08	$6.93M ₿78.49	$5.21M ₿58.97
2091	Drop Staked ATOM DATOM	$2.99 ₿0.000033	-5.06	$5.23M ₿58.84	$3.17 ₿0.000035	$2.77 ₿0.000031	$169.19K ₿1.57	$5.23M ₿58.84	$5.23M ₿58.84
2095	Peapods Finance PEAS	$0.5216 ₿0.0000058	-1.28	$5.19M ₿58.65	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$168.22K ₿1.9	$5.19M ₿58.65	$5.19M ₿58.65
2096	sETH2 SETH2	$2,897.19 ₿0.032	-5.94	$5.18M ₿58.34	$3,080.25 ₿0.034	$2,887.29 ₿0.032	$2.97K ₿0.03	$5.18M ₿58.34	$5.18M ₿58.34
2098	Daddy Tate DADDY	$0.008608 ₿0.000000097	-10.41	$5.15M ₿58.23	$0.009653 ₿0.00000010	$0.008542 ₿0.000000096	$717.41K ₿6.46	$5.15M ₿58.23	$5.15M ₿58.23
2101	Tenset 10SET	$0.03295 ₿0.00000037	-1.28	$5.15M ₿58.17	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$162.18K ₿1.83	$5.15M ₿58.17	$5.15M ₿58.17
2102	Ambire Wallet WALLET	$0.007314 ₿0.000000083	-23.68	$5.14M ₿58.4	$0.009584 ₿0.00000010	$0.006384 ₿0.000000071	$251.53K ₿2.84	$5.41M ₿61.44	$5.14M ₿58.4
2105	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.19	$5.13M ₿58.02	$1.26 ₿0.000014	$1.26 ₿0.000013	$118.84K ₿1.34	$5.13M ₿58.02	$5.13M ₿58.02
2106	Hera Finance HERA	$1.1 ₿0.000012	13.42	$5.12M ₿57.93	$1.12 ₿0.000012	$0.962 ₿0.000010	$55.34K ₿0.63	$11.04M ₿124.92	$5.12M ₿57.93
2109	NodeAI GPU	$0.05265 ₿0.00000059	-16.22	$5.12M ₿57.69	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$103.1K ₿1.16	$5.24M ₿59.06	$5.12M ₿57.69
2112	BiLira TRYB	$0.02309 ₿0.00000025	-0.06	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2114	HERBCOIN HERB	$0.05496 ₿0.00000062	-0.01*	$5.07M ₿57.35	$0.05498 ₿0.00000062	$0.05495 ₿0.00000060	$4.81K ₿0.05	$5.5M ₿62.13	$5.07M ₿57.35
2118	科莫多币 KMD	$0.03599 ₿0.00000040	-0.85	$5.06M ₿57.16	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.89K ₿0.1	$5.06M ₿57.16	$5.06M ₿57.16
2119	dYdX ETHDYDX	$0.1711 ₿0.0000019	-0.81	$5.07M ₿57.09	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.05M ₿101.53	$141.03M ₿1.59K	$5.07M ₿57.09
2121	UniLayer LAYER	$0.1381 ₿0.0000015	-0.61	$4.97M ₿57.03	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.25K ₿0.05	$5.52M ₿63.37	$4.97M ₿57.03
2122	Ycash YEC	$0.305 ₿0.0000034	-4.56	$5.03M ₿56.96	$0.34 ₿0.0000038	$0.305 ₿0.0000034	$10.44K ₿0.12	$5.03M ₿56.96	$5.03M ₿56.96
2123	Ref Finance REF	$0.05245 ₿0.00000059	-3.58	$5.03M ₿56.95	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$53.92 ₿0	$5.25M ₿59.34	$5.03M ₿56.95
2124	Persistence XPRT	$0.02062 ₿0.00000023	-6.25	$5.02M ₿56.91	$0.022 ₿0.00000024	$0.02043 ₿0.00000023	$25.01K ₿0.28	$5.12M ₿58.05	$5.02M ₿56.91
2125	Patriot PATRIOT	$0.0005014 ₿0.0000000056	-7.55	$5.01M ₿56.75	$0.0005768 ₿0.0000000063	$0.0004998 ₿0.0000000056	$70.45K ₿0.8	$5.01M ₿56.75	$5.01M ₿56.75
2128	Verasity VRA	$0.00005874 ₿0.00000000065	-5.56	$4.99M ₿56.26	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000064	$4.21M ₿46.26	$10.54M ₿118.73	$4.99M ₿56.26
2131	Polytrade TRADE	$0.04964 ₿0.00000056	-6.95	$4.96M ₿56.5	$0.05334 ₿0.00000058	$0.04963 ₿0.00000056	$368.23K ₿4.16	$4.96M ₿56.5	$4.96M ₿56.5
2132	Trustswap SWAP	$0.04951 ₿0.00000056	-1.63	$4.97M ₿56.27	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$269.01K ₿3.06	$4.97M ₿56.27	$4.97M ₿56.27
2133	WATCoin WATC	$0.0001008 ₿0.0000000011	0.99	$4.96M ₿56.05	$0.0001018 ₿0.0000000011	$0.00009786 ₿0.0000000010	$58.38K ₿0.66	$5.49M ₿62.07	$4.96M ₿56.05
2141	TEDDY BEAR BEAR	$0.00000000496 ₿0.000000000000056	-0.94	$4.93M ₿55.54	$0.000000005025 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$27.27K ₿0.31	$4.93M ₿55.54	$4.93M ₿55.54
2146	XSwap XSWAP	$0.01522 ₿0.00000017	-6.36	$4.85M ₿54.92	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$98.69K ₿1.11	$5.26M ₿59.5	$4.85M ₿54.92
2147	OBSERVER Coin OBSR	$0.0007705 ₿0.0000000087	1.15	$4.86M ₿55.04	$0.0007717 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.79K ₿0.17	$10.78M ₿122.18	$4.86M ₿55.04
2149	Nexera NXRA	$0.004609 ₿0.000000052	-4.62	$4.85M ₿54.87	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.04K ₿0.61	$9.26M ₿104.77	$4.85M ₿54.87
2151	Toby ToadGod TOBY	$0.00000001283 ₿0.00000000000014	6.89	$4.85M ₿54.68	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.67K ₿0.17	$5.39M ₿60.75	$4.85M ₿54.68
2152	SuiNS Token NS	$0.03106 ₿0.00000035	-5.30	$4.82M ₿54.66	$0.03284 ₿0.00000036	$0.03081 ₿0.00000034	$1.35M ₿10.22	$15.53M ₿175.97	$4.82M ₿54.66
2153	Myro $MYRO	$0.004827 ₿0.000000054	5.77	$4.83M ₿54.58	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.89M ₿21.39	$4.83M ₿54.58	$4.83M ₿54.58
2154	Zenrock ROCK	$0.01969 ₿0.00000022	-1.52	$4.8M ₿54.33	$0.02001 ₿0.00000022	$0.01911 ₿0.00000021	$13.7K ₿0.16	$19.65M ₿222.41	$4.8M ₿54.33
2155	StakeWise SWISE	$0.00638 ₿0.000000072	6.14	$4.81M ₿54.32	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.38K ₿0.15	$6.38M ₿72	$4.81M ₿54.32
2157	NFTX NFTX	$11.42 ₿0.00012	-5.46	$4.8M ₿53.99	$12.1 ₿0.00013	$11.37 ₿0.00012	$211.54 ₿0	$7.42M ₿83.56	$4.8M ₿53.99
2158	Ultra UOS	$0.009496 ₿0.00000010	0.45	$4.81M ₿54.12	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$112.95K ₿1.28	$9.53M ₿107.28	$4.81M ₿54.12
2160	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2162	RCH Token RCH	$0.1787 ₿0.0000020	-5.96	$4.78M ₿53.99	$0.1904 ₿0.0000020	$0.178 ₿0.0000020	$387.72K ₿4.4	$4.8M ₿54.29	$4.78M ₿53.99
2167	合约币 XCP	$1.82 ₿0.000020	-4.66	$4.72M ₿53.12	$1.91 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2174	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.4 ₿0.000083	-11.92	$4.69M ₿52.83	$8.41 ₿0.000092	$7.36 ₿0.000083	$10.87K ₿0.12	$4.69M ₿52.83	$4.69M ₿52.83
2176	KardiaChain KAI	$0.0009699 ₿0.000000011	-0.59	$4.67M ₿52.8	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.83K ₿0.06	$4.89M ₿55.29	$4.67M ₿52.8
2177	DexNet DEXNET	$0.01165 ₿0.00000013	-8.07	$4.67M ₿52.71	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.99M ₿395.24	$4.67M ₿52.71
2178	Inter Milan Fan Token INTER	$0.4181 ₿0.0000047	0.29	$4.66M ₿52.78	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.33M ₿60.68	$8.25M ₿93.44	$4.66M ₿52.78
2180	Populous PPT	$0.1208 ₿0.0000014	38.08	$4.38M ₿52.69	$0.1323 ₿0.0000014	$0.07842 ₿0.00000088	$5.18K ₿0.06	$6.44M ₿77.45	$4.38M ₿52.69
2182	Minto BTCMT	$0.7212 ₿0.0000081	-2.23	$4.65M ₿52.65	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$115.27K ₿1.31	$26.61M ₿301.14	$4.65M ₿52.65
2183	Sleepless AI AI	$0.03587 ₿0.00000040	-4.22	$4.65M ₿52.55	$0.03746 ₿0.00000041	$0.03529 ₿0.00000039	$5.07M ₿57.27	$35.81M ₿404.2	$4.65M ₿52.55
2184	Indigo Protocol INDY	$0.2536 ₿0.0000028	-1.94	$4.66M ₿52.46	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$13.69K ₿0.15	$8.88M ₿100.02	$4.66M ₿52.46
2185	CEEK Smart VR Token CEEK	$0.004777 ₿0.000000052	-2.48	$4.77M ₿52.45	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$204.14K ₿2.25	$4.78M ₿52.48	$4.77M ₿52.45
2189	Karrat KARRAT	$0.005927 ₿0.000000067	-0.10	$4.6M ₿52.1	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$159.43K ₿1.76	$5.96M ₿67.51	$4.6M ₿52.1
2194	Hathor HTR	$0.00911 ₿0.00000010	-11.50	$4.57M ₿51.74	$0.01041 ₿0.00000011	$0.009121 ₿0.00000010	$100.67K ₿1.14	$7.92M ₿89.68	$4.57M ₿51.74
2197	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2198	VNX Gold VNXAU	$155.59 ₿0.0017	1.18	$4.54M ₿51.42	$159.75 ₿0.0017	$153.11 ₿0.0016	$33.05K ₿0.38	$4.54M ₿51.42	$4.54M ₿51.42
2202	HUMAN Protocol HMT	$0.005927 ₿0.000000066	-3.52	$4.49M ₿50.85	$0.006251 ₿0.000000070	$0.005822 ₿0.000000064	$269.74K ₿3.05	$5.93M ₿67.09	$4.49M ₿50.85
2207	Puss PUSS	$0.00446 ₿0.000000050	-2.72	$4.46M ₿50.4	$0.004649 ₿0.000000051	$0.004455 ₿0.000000049	$360.29K ₿4.07	$4.46M ₿50.4	$4.46M ₿50.4
2209	Tectonic TONIC	$0.00000001465 ₿0.00000000000016	-1.30	$4.43M ₿50.16	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.17K ₿0.12	$7.33M ₿83	$4.43M ₿50.16
2211	CateCoin CATE	$0.00000007659 ₿0.00000000000086	-7.32	$4.42M ₿49.94	$0.00000008284 ₿0.00000000000090	$0.00000007448 ₿0.00000000000083	$464.47K ₿5.25	$4.6M ₿51.92	$4.42M ₿49.94
2213	Dream Machine Token DMT	$4.36 ₿0.000050	-7.71	$4.33M ₿49.95	$4.85 ₿0.000053	$4.16 ₿0.000046	$107.99K ₿2.13	$4.33M ₿49.95	$4.33M ₿49.95
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2215	Afreum AFR	$0.0005533 ₿0.0000000062	-2.09	$4.43M ₿49.75	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$793.43 ₿0.01	$4.43M ₿49.75	$4.43M ₿49.75
2218	BIDZ Coin BIDZ	$0.002249 ₿0.000000025	-0.36	$4.39M ₿49.6	$0.002288 ₿0.000000025	$0.002217 ₿0.000000024	$267.56 ₿0	$28.91M ₿326.85	$4.39M ₿49.6
2220	Rain Coin RAIN	$4.33 ₿0.000049	-0.56	$4.53M ₿49.57	$4.58 ₿0.000051	$4.32 ₿0.000047	$10.15K ₿0.11	$4.53M ₿49.57	$4.53M ₿49.57
2222	STUFF.io STUFF	$0.001386 ₿0.000000015	-3.40	$4.38M ₿49.42	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.95K ₿0.16	$8.58M ₿96.72	$4.38M ₿49.42
2227	Swarm Markets SMT	$0.04841 ₿0.00000054	-4.81	$4.35M ₿49.23	$0.051 ₿0.00000057	$0.04793 ₿0.00000053	$90K ₿1.02	$7.26M ₿82.19	$4.35M ₿49.23
2228	SwissCheese SWCH	$0.1011 ₿0.0000011	-5.35	$4.35M ₿49.23	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.47M ₿20.37	$12.14M ₿137.24	$4.35M ₿49.23
2232	Helium IOT IOT	$0.0001861 ₿0.0000000021	-0.03	$4.28M ₿49.06	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$199.4 ₿0	$37.23M ₿426.62	$4.28M ₿49.06
2234	Bellscoin BELLS	$0.07082 ₿0.00000080	2.68	$4.32M ₿48.99	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$109.61K ₿1.24	$4.32M ₿48.99	$4.32M ₿48.99
2235	Morpho eUSD MEUSD	$1.03 ₿0.000011	-0.79	$4.31M ₿48.8	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.31M ₿48.8	$4.31M ₿48.8
2240	Morpheus AI MOR	$0.6712 ₿0.0000075	-46.62	$4.29M ₿48.5	$1.26 ₿0.000013	$0.6294 ₿0.0000070	$557.03K ₿6.3	$6.03M ₿68.23	$4.29M ₿48.5
2241	SNAP $NAP	$0.000002619 ₿0.000000000029	-1.29	$4.3M ₿48.39	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$148.41K ₿1.67	$4.3M ₿48.39	$4.3M ₿48.39
2246	Shido Network SHIDO	$0.0002361 ₿0.0000000026	-7.93	$4.25M ₿48.09	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$69.81K ₿0.79	$4.25M ₿48.09	$4.25M ₿48.09
2247	RUSSELL RUSSELL	$0.004367 ₿0.000000049	-1.88	$4.25M ₿48.03	$0.004952 ₿0.000000055	$0.00433 ₿0.000000047	$1.19M ₿13.46	$4.25M ₿48.03	$4.25M ₿48.03
2253	Boson Protocol BOSON	$0.02895 ₿0.00000032	0.24	$4.2M ₿47.49	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.97K ₿0.79	$5.8M ₿65.64	$4.2M ₿47.49
2254	MANEKI MANEKI	$0.0004721 ₿0.0000000053	-1.79	$4.21M ₿47.34	$0.0004834 ₿0.0000000054	$0.0004685 ₿0.0000000052	$802.26K ₿9.11	$4.22M ₿47.5	$4.21M ₿47.34
2255	Djed DJED	$1.05 ₿0.000011	0.78	$4.21M ₿47.38	$1.05 ₿0.000011	$0.9992 ₿0.000011	$228.35K ₿2.56	$4.21M ₿47.38	$4.21M ₿47.38
2256	Ēnosys HLN	$0.0635 ₿0.00000071	-1.50	$4.18M ₿47.33	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$223.23K ₿2.59	$9.52M ₿107.81	$4.18M ₿47.33
2260	ROACORE ROA	$0.006201 ₿0.000000070	-0.08	$4.15M ₿46.98	$0.006206 ₿0.000000070	$0.006086 ₿0.000000067	$54.51K ₿0.62	$5.89M ₿66.61	$4.15M ₿46.98
2261	PIXL PIXL	$0.008322 ₿0.000000093	4.30	$4.16M ₿46.93	$0.008799 ₿0.000000099	$0.007263 ₿0.000000081	$12.02K ₿0.14	$4.16M ₿46.93	$4.16M ₿46.93
2262	Metronome MET	$0.4777 ₿0.0000053	-2.55	$4.14M ₿46.89	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.31K ₿0.26	$6.87M ₿77.9	$4.14M ₿46.89
2263	Agave Token AGVE	$41.44 ₿0.00046	-2.44	$4.14M ₿46.89	$42.7 ₿0.00047	$41.33 ₿0.00046	$133.21 ₿0	$4.14M ₿46.89	$4.14M ₿46.89
2265	Resistance Dog REDO	$0.04092 ₿0.00000046	-15.09	$4.1M ₿46.55	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$121.26K ₿0.99	$4.1M ₿46.55	$4.1M ₿46.55
2266	Parrot USD PAI	$0.9826 ₿0.000011	0.01	$4.11M ₿46.55	$1.01 ₿0.000011	$0.9772 ₿0.000010	$47.62 ₿0	$16.87M ₿191.01	$4.11M ₿46.55
2267	Arianee ARIA20	$0.03831 ₿0.00000043	-4.20	$4.11M ₿46.48	$0.04002 ₿0.00000044	$0.03823 ₿0.00000043	$23.85 ₿0	$7.65M ₿86.45	$4.11M ₿46.48
2268	Agoric BLD	$0.005942 ₿0.000000067	-1.35	$4.11M ₿46.5	$0.006031 ₿0.000000068	$0.005941 ₿0.000000065	$26.1K ₿0.29	$6.38M ₿72.14	$4.11M ₿46.5
2269	Solarcoin SLR	$0.06343 ₿0.00000071	-3.30	$4.11M ₿46.49	$0.06559 ₿0.00000072	$0.06328 ₿0.00000070	$2.03K ₿0.02	$6.22B ₿70.37K	$4.11M ₿46.49
2271	DigitalBits XDB	$0.0002405 ₿0.0000000027	-10.30	$4.1M ₿46.43	$0.0002712 ₿0.0000000029	$0.0002336 ₿0.0000000026	$326.77K ₿3.7	$4.51M ₿51.09	$4.1M ₿46.43
2272	Grok GROK	$0.0006494 ₿0.0000000073	-11.82	$4.11M ₿46.42	$0.000737 ₿0.0000000080	$0.000637 ₿0.0000000071	$410.52K ₿4.63	$4.28M ₿48.44	$4.11M ₿46.42
2273	Goldcoin GLC	$0.003586 ₿0.000000040	31.21	$4.1M ₿46.34	$0.004564 ₿0.000000050	$0.002728 ₿0.000000029	$19.73 ₿0	$4.1M ₿46.34	$4.1M ₿46.34
2275	Adappter Token ADP	$0.0009139 ₿0.000000010	0.57	$4.09M ₿46.27	$0.0009149 ₿0.000000010	$0.0008764 ₿0.0000000097	$61.4K ₿0.69	$9.14M ₿103.43	$4.09M ₿46.27
2279	GME GME	$0.0005927 ₿0.0000000066	-3.74	$4.08M ₿46.04	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$387.33K ₿4.36	$4.08M ₿46.04	$4.08M ₿46.04
2281	ChainSwap CSWAP	$0.004281 ₿0.000000048	-1.46	$4.08M ₿46.02	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.66K ₿0.14	$4.28M ₿48.29	$4.08M ₿46.02
2284	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.10	$4.04M ₿45.74	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.11K ₿0.02	$4.04M ₿45.74	$4.04M ₿45.74
2285	HyperGPT HGPT	$0.004767 ₿0.000000053	-4.52	$4.03M ₿45.65	$0.004995 ₿0.000000055	$0.004766 ₿0.000000053	$496.64K ₿5.6	$4.76M ₿53.81	$4.03M ₿45.65
2286	Premia PREMIA	$0.07596 ₿0.00000085	-4.80	$4.03M ₿45.64	$0.08019 ₿0.00000087	$0.06773 ₿0.00000075	$24.77K ₿0.28	$7.55M ₿85.44	$4.03M ₿45.64
2288	Xelis XEL	$0.8863 ₿0.000010	1.33	$4.03M ₿45.55	$0.9005 ₿0.000010	$0.8504 ₿0.0000094	$28.78K ₿0.33	$4.03M ₿45.55	$4.03M ₿45.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}