12 の検索結果ページ時価総額によるトップJibchain Ecosystemコイン

Jibchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jibchain Ecosystem (4664)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	WeatherXM WXM	$0.2037	1.35	$13.51M	$0.2064	$0.2001	$93.89K	$20.36M	$13.51M
1398	Fantom Bomb BOMB	$0.02738 ₿0.00000038	-0.20	$13.4M ₿0	$0.02863 ₿0.00000039	$0.02683 ₿0.00000037	$6.99K ₿5.26	$13.4M	$13.4M ₿0
1399	Bridged USDC (Base) USDBC	$0.9977 ₿0.000014	-0.12	$13.5M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$2.59M ₿1.13K	$13.5M	$13.5M ₿0
1400	アデックス ADX	$0.09088 ₿0.0000039	2.12	$13.44M ₿571.75	$0.09162 ₿0.0000042	$0.0889 ₿0.0000039	$3.94M ₿150.67	$13.63M ₿595.38	$13.44M ₿571.75
1401	Tranchess CHESS	$0.06726 ₿0.0000038	8.21	$13.38M ₿593.76	$0.06794 ₿0.0000039	$0.06216 ₿0.0000037	$11.18M ₿62.03	$20.08M ₿1.14K	$13.38M ₿593.76
1404	Penumbra UM	$0.3716	0.61	$13.39M	$0.3725	$0.367	$1.98K	$37.18M	$13.39M
1406	LooksRare LOOKS	$0.0134 ₿0.0000024	-0.55	$13.31M ₿2.48K	$0.01367 ₿0.0000025	$0.01333 ₿0.0000022	$1.21M ₿320.02	$13.31M ₿2.48K	$13.31M ₿2.48K
1407	Cornucopias COPI	$0.0129 ₿0.0000010	-0.26	$13.32M ₿935.82	$0.01299 ₿0.0000010	$0.01287 ₿0.0000010	$117.26K ₿9.16	$49.55M ₿4.13K	$13.32M ₿935.82
1408	KRYLL KRL	$0.3336 ₿0.000013	0.78	$13.3M ₿490.29	$0.3338 ₿0.000013	$0.3302 ₿0.000013	$85.36K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1409	Tensorplex Staked TAO STTAO	$496.6 ₿0.0092	-2.40	$13.21M ₿226.01	$510.4 ₿0.0093	$496.29 ₿0.0080	$64.64K ₿3.54	$13.21M ₿226.01	$13.21M ₿226.01
1410	GME GME	$0.001915 ₿0.0000000069	-2.04	$13.19M ₿0	$0.001964 ₿0.0000000076	$0.001908 ₿0.0000000069	$3.54M ₿6.91	$13.19M ₿47.89	$13.19M ₿0
1411	SUKU SUKU	$0.02991 ₿0.0000032	-0.03	$13.18M ₿765.22	$0.03017 ₿0.0000034	$0.02977 ₿0.0000016	$180.8K ₿104.01	$44.87M ₿4.99K	$13.18M ₿765.22
1416	Taraxa TARA	$0.002441 ₿0.00000014	1.23	$13.22M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$369.12K ₿8.96	$26.3M ₿1.53K	$13.22M ₿568.42
1417	STUFF.io STUFF	$0.005297 ₿0.00000055	-0.98	$13.16M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$20.91K ₿1.85	$52.97M ₿48.34	$13.16M ₿0
1419	WEMIX Dollar WEMIX$	$0.9024 ₿0.000038	-0.10	$13.15M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$71.43K ₿0	$13.15M ₿453.2	$13.15M ₿410.77
1420	Leash LEASH	$121.72 ₿0.0071	-4.57	$13.06M ₿772.97	$127.79 ₿0.0075	$121.26 ₿0.0071	$928.06K ₿31.44	$13.06M ₿773.16	$13.06M ₿772.97
1421	MOO DENG MOODENG	$0.00003098	2.51	$13.04M	$0.00003184	$0.00002968	$5.34M	$13.04M	$13.04M
1422	GameFi GAFI	$1.19 ₿0.00013	-0.72	$13.01M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$112.53K ₿2.4	$17.78M ₿2.07K	$13.01M ₿1.51K
1424	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,917 ₿1.00047	0.64	$12.99M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$148.13K ₿10.65	$12.99M	$12.99M ₿0
1425	Vestra DAO VSTR	$0.009456	1.71	$12.94M	$0.009542	$0.009288	$3.51K	$472.8M	$12.94M
1426	Quiztok QTCON	$0.001154 ₿0.000000032	-0.06	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.82K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1427	SpaceChain (ERC-20) SPC	$0.03168 ₿0.00000015	0.13	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.02K ₿0.67	$19.13M ₿92.26	$12.87M ₿61.7
1428	AEROBUD AEROBUD	$0.01286	0.65	$12.87M	$0.01315	$0.01266	$190.87K	$12.87M	$12.87M
1429	Voxies VOXEL	$0.05446 ₿0.0000045	-1.43	$12.84M ₿788.95	$0.05555 ₿0.0000049	$0.0544 ₿0.0000045	$6.29M ₿112	$16.34M ₿1.37K	$12.84M ₿788.95
1430	Thena THE	$0.2328 ₿0.0000075	-0.71	$12.83M ₿209.47	$0.2372 ₿0.0000078	$0.2319 ₿0.0000074	$8.05M ₿16.64	$59.8M ₿1.14K	$12.83M ₿209.47
1433	Ellipsis EPS	$0.01823 ₿0.00000043	-0.11	$12.73M ₿306.85	$0.01833 ₿0.00000043	$0.01818 ₿0.00000042	$8.6 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1434	MemeFi MEMEFI	$0.001269	-1.72	$12.7M	$0.001294	$0.001266	$3.79M	$12.7M	$12.7M
1435	Biswap BSW	$0.02549 ₿0.0000016	-2.37	$12.67M ₿838.72	$0.02638 ₿0.0000017	$0.02538 ₿0.0000016	$20.06M ₿89.11	$14.65M ₿969.69	$12.67M ₿838.72
1437	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.23	$12.7M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$18.96K ₿0.56	$12.7M ₿334.67	$12.7M ₿334.67
1438	Equilibria Finance EQB	$0.3748 ₿0.000010	2.03	$12.69M ₿314.25	$0.3767 ₿0.000011	$0.3668 ₿0.000010	$14.7K ₿1	$37.49M ₿1.09K	$12.69M ₿314.25
1439	Measurable Data Token MDT	$0.02085 ₿0.0000014	-2.25	$12.65M ₿904.16	$0.02152 ₿0.0000015	$0.02085 ₿0.0000014	$3.07M ₿109.87	$20.86M ₿1.49K	$12.65M ₿904.16
1440	zKML ZKML	$0.131 ₿0.0000066	2.34	$12.64M ₿0	$0.1327 ₿0.0000070	$0.1278 ₿0.0000064	$10.89K ₿7.65	$13.11M ₿660.83	$12.64M ₿0
1441	ピヴクス PIVX	$0.1344 ₿0.0000068	4.12	$12.6M ₿560.3	$0.1371 ₿0.0000071	$0.129 ₿0.0000068	$2.29M ₿63.8	$12.6M ₿560.3	$12.6M ₿560.3
1443	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1446	BasedAI BASEDAI	$0.342 ₿0.00015	8.51	$12.18M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$103.9K ₿56.24	$12.18M ₿5.36K	$12.18M ₿0
1447	Metis Bridged WETH (Metis Andromeda) WETH	$2,514.61	0.30	$12.53M	$2,537.38	$2,480.35	$122.08K	$12.53M	$12.53M
1449	Counterparty XCP	$4.81 ₿0.00016	2.55	$12.47M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.37 ₿0.06	$12.75M ₿427.86	$12.47M ₿418.73
1450	Wagmi WAGMI	$0.006847 ₿0.00000019	0.09	$12.44M ₿303.09	$0.007003 ₿0.00000020	$0.006821 ₿0.00000018	$102.08K ₿5.7	$35.73M	$12.44M ₿303.09
1452	Volt Inu VOLT	$0.0000001993 ₿0.0000000000076	-0.49	$12.41M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001993 ₿0.0000000000076	$281.67K ₿68.96	$13.75M ₿530.22	$12.41M ₿478.45
1455	Koma Inu KOMA	$0.02032	-1.88	$12.31M	$0.02089	$0.02031	$5.01M	$12.31M	$12.31M
1456	FIO Protocol FIO	$0.01511 ₿0.00000066	-0.32	$12.27M ₿481.58	$0.01535 ₿0.00000069	$0.01505 ₿0.00000065	$2.03M ₿100.74	$15.12M ₿665.36	$12.27M ₿481.58
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	THORSwap THOR	$0.06264 ₿0.0000041	-11.55	$12.28M ₿717.76	$0.07216 ₿0.0000042	$0.06261 ₿0.0000041	$108.89K ₿2.54	$17.62M ₿1.75K	$12.28M ₿717.76
1458	Dione DIONE	$0.001205 ₿0.00000026	0.71	$12.23M ₿2.5K	$0.00123 ₿0.00000027	$0.001185 ₿0.00000024	$205.7K ₿64.88	$16.2M ₿2.62K	$12.23M ₿2.5K
1459	bemo Staked TON STTON	$3.37 ₿0.00010	-1.50	$12.19M ₿0	$3.43 ₿0.00010	$3.37 ₿0.000094	$818.38 ₿2.03	$12.19M	$12.19M ₿0
1460	JETT CRYPTO JETT	$0.1963	0.49	$12.19M	$0.1971	$0.1951	$180.12K	$19.64M	$12.19M
1461	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	0.11	$12.17M	$1	$0.9968	$17.3K	$12.17M	$12.17M
1462	Bitrue Coin BTR	$0.03503 ₿0.00000088	3.09	$12.15M ₿253.71	$0.03507 ₿0.00000089	$0.03395 ₿0.00000084	$672.42K ₿159.75	$28.08M ₿705.8	$12.15M ₿253.71
1463	Ribbon Finance RBN	$0.127 ₿0.000025	2.59	$12.15M ₿24.34K	$0.1349 ₿0.000025	$0.1235 ₿0.000024	$362.64K ₿82.44	$127.23M ₿25.38K	$12.15M ₿24.34K
1464	Based ETH BSDETH	$2,591.87 ₿0.050	1.21	$12.13M ₿0	$2,616.98 ₿0.052	$2,557.59 ₿0.050	$1.51M ₿5.57	$12.13M	$12.13M ₿0
1465	EthicHub ETHIX	$0.1721 ₿0.0000030	0.76	$12.14M ₿214.89	$0.1723 ₿0.0000030	$0.1695 ₿0.0000029	$856.91 ₿0.01	$17.21M ₿304.82	$12.14M ₿214.89
1466	Synternet SYNT	$0.01291	-2.54	$12.13M	$0.01339	$0.01289	$2.02M	$15.04M	$12.13M
1467	ビットコインコインゴールド BTG	$0.692 ₿0.00066	-1.42	$12.12M ₿11.74K	$0.7332 ₿0.00069	$0.692 ₿0.00066	$4.84K ₿197.93	$12.12M ₿14.07K	$12.12M ₿11.74K
1469	Singularry SINGULARRY	$0.01207	1.16	$12.07M	$0.01239	$0.01191	$1.74K	$12.07M	$12.07M
1470	CEEK Smart VR Token CEEK	$0.01244 ₿0.0000010	-1.95	$12.05M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$795.64K ₿38.25	$12.45M ₿1.05K	$12.05M ₿910.32
1471	Cryptex Finance CTX	$1.61 ₿0.000066	-0.86	$12.02M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.51M ₿10.89	$16.08M ₿667.6	$12.02M ₿383.05
1474	Osmosis allBTC BTC	$105,171 ₿1	0.14	$11.92M	$106,115 ₿1	$104,751 ₿1	$942.68K	$11.92M	$11.92M
1475	Mochi MOCHI	$0.00001191 ₿0.00000000065	-0.06	$11.92M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001185 ₿0.00000000066	$36.91K ₿9.35	$11.92M ₿660.41	$11.92M ₿660.41
1478	ゼットコイン FIRO	$0.6852 ₿0.000028	0.58	$11.89M ₿391.22	$0.6926 ₿0.000030	$0.6601 ₿0.000028	$495.95K ₿61.74	$11.89M ₿617.55	$11.89M ₿391.22
1479	Wrapped STEAMX WSTEAMX	$0.0728 ₿0.00000044	0.30	$11.86M ₿295.37	$0.0728 ₿0.00000044	$0.07259 ₿0.00000042	$224.83 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$20.32 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1483	DeFiPulse Index DPI	$88.41 ₿0.0019	1.81	$11.79M ₿399.19	$89.88 ₿0.0020	$82.9 ₿0.0018	$11.04K ₿1.43	$11.79M ₿399.19	$11.79M ₿399.19
1484	Bellscoin BELLS	$0.1936 ₿0.0000076	1.83	$11.76M ₿114.88	$0.1985 ₿0.0000091	$0.1859 ₿0.0000072	$675.4K ₿2.79	$11.76M ₿114.88	$11.76M ₿114.88
1485	Stader BNBx BNBX	$716.78 ₿0.0092	0.07	$11.76M ₿420.61	$721.37 ₿0.0092	$714.71 ₿0.0089	$695.23 ₿2.47	$0	$11.76M ₿420.61
1486	Planet IX IXT	$0.08243 ₿0.0000015	-4.21	$11.76M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$111.74K ₿4.2	$12.63M ₿241.76	$11.76M ₿175.01
1487	WeFi WFI	$0.417	-0.74	$11.73M	$0.4228	$0.4164	$775.79K	$416.79M	$11.73M
1488	Loan Protocol LOAN	$0.0004203 ₿0.00000000097	3.46	$11.72M ₿0	$0.0004231 ₿0.0000000010	$0.0004049 ₿0.00000000093	$286.48K ₿1.66	$43M ₿71.6	$11.72M ₿0
1489	Polimec PLMC	$0.185 ₿0.0000058	-0.32	$11.69M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$53.92K ₿1.3	$18.51M ₿581.21	$11.69M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Hifi Finance HIFI	$0.0781 ₿0.000016	1.99	$11.58M ₿1.98K	$0.08059 ₿0.000018	$0.07648 ₿0.000016	$4.28M ₿384.77	$13.03M ₿2.31K	$11.58M ₿1.98K
1491	DexNet DEXNET	$0.02899 ₿0.00000063	-1.08	$11.61M ₿0	$0.0294 ₿0.00000064	$0.02881 ₿0.00000062	$99.22K ₿12.73	$87.07M ₿141.12	$11.61M ₿0
1492	Comtech Gold CGO	$106.18 ₿0.0011	-0.28	$11.59M ₿156.14	$106.79 ₿0.0011	$106.07 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1493	Puss PUSS	$0.01155	2.53	$11.56M	$0.0116	$0.01123	$858.48K	$11.56M	$11.56M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	RabBitcoin RBTC	$0.0000009047	-4.01	$11.56M	$0.0000009425	$0.0000009058	$159.21K	$19.13M	$11.56M
1495	Binance-Peg EOS EOS	$0.5767 ₿0.000015	-2.95	$11.5M ₿0	$0.6103 ₿0.000015	$0.5753 ₿0.000014	$8.08K ₿0.34	$11.5M	$11.5M ₿0
1496	DEXTF DEXTF	$0.1743 ₿0.0000035	16.13	$11.47M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$306.31K ₿1.67	$17.43M ₿357.11	$11.47M ₿235.01
1497	BFG Token BFG	$0.01715 ₿0.00000023	-0.84	$11.48M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$8.22K ₿0.55	$56.89M ₿1.2K	$11.48M ₿0
1499	MANEKI MANEKI	$0.001285	-2.80	$11.39M	$0.001322	$0.001285	$4.39M	$11.42M	$11.39M
1500	Nuvola Digital NVL	$0.6766	-1.43	$11.38M	$0.6927	$0.6531	$63.64K	$14.21M	$11.38M
1502	SEDA SEDA	$0.03216	-0.07	$11.36M	$0.03235	$0.03203	$339.27K	$32.33M	$11.36M
1503	Beefy.Finance BIFI	$141.54 ₿0.0060	-1.02	$11.32M ₿488.28	$148.21 ₿0.0062	$141.36 ₿0.0057	$696.57K ₿53.67	$11.32M ₿488.28	$11.32M ₿488.28
1504	Foxsy AI FOXSY	$0.01679	-2.38	$11.32M	$0.01723	$0.01676	$770.59K	$33.26M	$11.32M
1505	Department Of Government Efficiency DOGE	$0.01152	3.20	$11.28M	$0.01174	$0.01108	$1.2M	$11.28M	$11.28M
1506	Botto BOTTO	$0.2412 ₿0.000017	0.68	$11.28M ₿767.17	$0.2455 ₿0.000019	$0.2392 ₿0.000017	$64.74K ₿16.53	$22.64M ₿1.74K	$11.28M ₿767.17
1507	ValleyDAO GROW	$0.3754 ₿0.000021	11.81	$11.28M ₿135.23	$0.3872 ₿0.000021	$0.3317 ₿0.000018	$51.67K ₿1.01	$11.28M ₿638.19	$11.28M ₿135.23
1510	Samoyedcoin SAMO	$0.002359 ₿0.00000014	-0.18	$11.2M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$498.79K ₿16.53	$11.2M ₿706.6	$11.2M ₿622.21
1512	Boba Oppa BOBAOPPA	$0.0005583 ₿0.0000000081	-9.64	$11.16M ₿0	$0.0006179 ₿0.0000000082	$0.0005574 ₿0.0000000063	$255.59 ₿8.47	$11.16M ₿811.62	$11.16M ₿0
1513	Vaiot VAI	$0.02931 ₿0.0000041	0.82	$11.13M ₿1.32K	$0.03019 ₿0.0000045	$0.02897 ₿0.0000041	$282.68K ₿22.35	$11.73M ₿1.65K	$11.13M ₿1.32K
1514	StorX SRX	$0.05757 ₿0.00000058	0.43	$11.09M ₿264.61	$0.05807 ₿0.00000058	$0.05724 ₿0.00000056	$1.97M ₿10.79	$34.72M ₿346.52	$11.09M ₿264.61
1518	Propbase PROPS	$0.02613 ₿0.0000028	2.03	$10.95M ₿995.45	$0.02689 ₿0.0000035	$0.02545 ₿0.0000028	$2.7M ₿17.69	$31.35M ₿3.47K	$10.95M ₿995.45
1520	Aleph ALEPH	$0.05837 ₿0.0000034	0.79	$10.89M ₿649.95	$0.05915 ₿0.0000046	$0.05774 ₿0.0000029	$331.34K ₿175.09	$29.19M ₿1.74K	$10.89M ₿649.95
1523	RWAX APP	$0.008944 ₿0.00000024	-0.40	$10.81M ₿0	$0.008999 ₿0.00000024	$0.008759 ₿0.00000023	$512.66K ₿11.57	$26.79M ₿97.06	$10.81M ₿0
1524	Pocketcoin PKOIN	$0.9442 ₿0.0000074	-0.12	$10.79M ₿85.2	$0.963 ₿0.0000077	$0.941 ₿0.0000065	$110.27K ₿1.7	$11.6M ₿91.66	$10.79M ₿85.2
1525	Helium IOT IOT	$0.0004464 ₿0.000000018	0.29	$10.78M ₿458.76	$0.0004482 ₿0.000000019	$0.0004369 ₿0.000000017	$6.99K ₿0.42	$89.32M ₿3.62K	$10.78M ₿458.76
1526	SwissCheese SWCH	$0.2517 ₿0.000011	-3.62	$10.76M ₿211.92	$0.2627 ₿0.000011	$0.2512 ₿0.000010	$3.27M ₿8.94	$30.21M ₿1.39K	$10.76M ₿211.92
1527	Goldcoin GLC	$0.009361 ₿0.00000013	-4.52	$10.73M ₿150.84	$0.009804 ₿0.00000013	$0.006834 ₿0.00000012	$7.55 ₿0.09	$10.73M ₿9.52	$10.73M ₿150.84
1528	KONDUX KNDX	$0.01957 ₿0.0000011	-1.43	$10.72M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$21.47K ₿4.69	$18.46M ₿1.08K	$10.72M ₿620.21
1529	Vector Smart Gas VSG	$0.001152 ₿0.000000029	8,099.40	$10.69M ₿0	$0.001177 ₿0.000000031	$0.00001404 ₿0.000000029	$142.31K ₿0.55	$10.73M ₿301.99	$10.69M ₿0
1531	bitsCrunch Token BCUT	$0.02145 ₿0.0000034	-1.11	$10.64M ₿190.74	$0.02204 ₿0.0000035	$0.02145 ₿0.0000034	$979K ₿3.26	$21.45M ₿3.44K	$10.64M ₿190.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}