$3.4T
Общая капитализация
$94.2B
Общий объем
BTC 61.08%   •   ETH 9.20%
Доминирование

Страница результатов 41 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— would  WOULD $0.5851
-0.68 $0
$0.5921
$0.5761
$155.55K
$582.27M
$0
Прогноз цены на would(would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.0001011
₿0.0000000075
0.40 $0
₿28.14
$0.0001013
₿0.0000000078
$0.0001004
₿0.0000000074
$133.13K
₿1.88
$5.06M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Bridge Oracle  BRG $0.0001626
₿0.000000025
12.61 $0
₿201.89
$0.0001626
₿0.000000025
$0.0001423
₿0.000000020
$20.51K
₿25.64
$1.63M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— GoldPro  GPRO $35.02
₿0.0012
-1.05 $0
₿0
$35.39
₿0.0012
$35.02
₿0.0012
$87.3K
₿1.11
$162.03M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Maker  MKR $1,792.81
₿0.049
-3.40 $0
₿45.73K
$1,855.91
₿0.050
$1,726.15
₿0.048
$122.22M
₿1.97K
$971.26M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.02464
-0.34 $0
$0.02482
$0.02436
$470.4K
$246.45M
$0
Прогноз цены на STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.000000032
₿0.00000000000030
$0.00000003021
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.008305
₿0.000011
0.86 $0
₿379.64
$0.008346
₿0.000011
$0.008106
₿0.000011
$246.91K
₿50.06
$334.47K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0006181
₿0.00000018
-20.93 $0
₿359.16
$0.0008389
₿0.00000018
$0.0006128
₿0.00000016
$111.59K
₿1.37
$1.85M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.56
₿0.000063
-0.70 $0
₿1.08K
$3.62
₿0.000063
$3.54
₿0.000058
$20.17K
₿2.6
$39.53M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2136
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.6223
₿0.000014
-10.12 $0
₿40.72K
$0.6962
₿0.000015
$0.5878
₿0.000013
$507.49K
₿10.68K
$1.98B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.03759
₿0.0000014
0.78 $0
₿53.33
$0.03759
₿0.0000014
$0.03727
₿0.0000014
$22.56
₿0.01
$1.13M
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $20.43
₿0.000025
2.44 $0
₿2.11K
$21.11
₿0.000025
$19.63
₿0.000024
$55.93K
₿1.58
$20.43B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $45.34
-0.60 $0
$45.69
$45.17
$5.03K
$4.44B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.03938
₿0.00000037
$0.03822
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Onomy Protocol  NOM $0.001653
₿0.0000053
-10.39 $0
₿507.13
$0.001847
₿0.0000055
$0.00165
₿0.0000051
$90.05K
₿4.29
$280.58K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.002665
₿0.00000047
1.46 $0
₿3.56K
$0.002785
₿0.00000051
$0.002626
₿0.00000043
$5.6K
₿83.65
$26.65M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $31.26
₿0.00012
-2.04 $0
₿1.42K
$32.12
₿0.00012
$31.11
₿0.00012
$496.37K
₿2.8
$17.37B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.1688
₿0.0000030
-5.46 $0
₿1.16K
$0.1837
₿0.0000031
$0.1677
₿0.0000030
$12.56K
₿8.12
$168.99M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Web3Shot  W3S $6.75
₿0.000011
-7.57 $0
₿29.76
$7.31
₿0.000011
$6.75
₿0.000011
$82.3
₿0.79
$675.14M
₿1.13K
$0
₿29.76
Прогноз цены на Web3Shot(w3s)
— FU Money  FU $0.002471
1.25 $0
$0.002513
$0.002427
$1.08
$1.53M
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.02773
₿0.000013
11.28 $0
₿526.14
$0.0279
₿0.000016
$0.02024
₿0.000013
$692.23
₿3.55
$4.16M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.01848
₿0.00000017
$0.0163
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0008193
₿0.000000010
-0.35 $0
₿41.53
$0.0008404
₿0.000000011
$0.0007902
₿0.000000010
$1.21K
₿0.01
$4.92M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.00001548
0 $0
$0
$0
$8.89
$11.95K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.002302
-4.89 $0
$0.002422
$0.002277
$48.38
$2.28M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— AXOL  AXOL $0.002804
-8.23 $0
$0.003723
$0.001986
$7.53K
$2.8M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Quorium  QGOLD $3,366.66
₿0.034
-0.26 $0
₿0
$3,400.76
₿0.034
$3,364.45
₿0.032
$190.37K
₿5.59
$1.93B
$0
₿0
Прогноз цены на Quorium(qgold)
— BullPerks  BLP $0.022
₿0.0000014
-22.98 $0
₿58.08
$0.02857
₿0.0000014
$0.003551
₿0.0000014
$8.35
₿1.92
$6.51M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $2,412.87
2.42 $0
$2,419.2
$2,355.81
$283.38
$20.22B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.111
3.66 $0
$0.1117
$0.1071
$13.42K
$111.03M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $8,405.17
₿0.070
12.52 $0
₿1.9K
$8,488.16
₿0.071
$7,317.5
₿0.069
$25.63M
₿39.03
$839.97M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3967
₿0.000050
-2.58 $0
₿764.26
$0.4075
₿0.000050
$0.3942
₿0.000046
$441.66
₿21.77
$7.94M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.52
₿0.000063
-2.17 $0
₿925.99
$3.64
₿0.000064
$3.48
₿0.000062
$13.51K
₿11.88
$73.86M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004589
₿0.0000053
-5.25 $0
₿0
$0.004875
₿0.0000055
$0.004525
₿0.0000044
$180.04K
₿44.34
$950.32K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.001841
-2.08 $0
$0.001916
$0.00183
$223.33K
$1.84M
$0
Прогноз цены на Planet Mojo(mojo)
— Solend  SLND $0.2983
₿0.000019
-2.12 $0
₿724.83
$0.3175
₿0.000020
$0.2957
₿0.000018
$1.22K
₿0.69
$29.83M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— NoLimitCoin  NLC $0.0015
₿0.0000000052
-3.26 $0
₿1.29
$0.001563
₿0.0000000052
$0.001495
₿0.0000000051
$2.78K
₿0
$1.34M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.008601
₿0.0000094
6.76 $0
₿0
$1.07
₿0.000010
$0.8522
₿0.0000081
$1.02
₿0.64
$8.6M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— Mines of Dalarnia  DAR $0.03439
₿0.0000033
-2.95 $0
₿1.84K
$0.03722
₿0.0000035
$0.03364
₿0.0000032
$6.47K
₿249.4
$27.37M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1085
₿0.0000034
-3.91 $0
₿12.52K
$0.113
₿0.0000035
$0.1075
₿0.0000034
$302.4K
₿250.78
$655.44M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь