Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%   •   ETH 7.04%
Доминирование

Страница результатов 41 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.0239
₿0.00000025
$0.01365
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Прогноз цены на Blacky(blacky)
9617 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Прогноз цены на Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004811
₿0.000000000000051
$0.00000000465
₿0.000000000000049
$0
₿0.68
$4.79M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Murasaki  MURA $0.5658
₿0.000012
15.08 $0
₿725.12
$0.7645
₿0.000012
$0.4916
₿0.000012
$373.42K
₿0.12
$565.84M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.6097
-2.69 $0
$0.6265
$0.586
$329.63K
$604.63M
$0
Прогноз цены на would(would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— hi Dollar  HI $0.0001101
₿0.0000000075
-0.93 $0
₿28.14
$0.000112
₿0.0000000078
$0.0001082
₿0.0000000074
$142.35K
₿1.88
$5.41M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
— GoldPro  GPRO $60.02
₿0.0012
17.58 $0
₿0
$61.55
₿0.0012
$50.92
₿0.0012
$135.92K
₿1.11
$277.68M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— STAU  STAU $0.06014
-1.05 $0
$0.06439
$0.05855
$767.72K
$601.43M
$0
Прогноз цены на STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gou(gou)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.0000000288
₿0.00000000000030
$0.00000002719
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Прогноз цены на SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Прогноз цены на Decentralized Finance(dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Burger Swap  BURGER $0.00814
₿0.000011
1.86 $0
₿379.64
$0.008951
₿0.000011
$0.007813
₿0.000011
$51.66K
₿50.06
$327.87K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— AITA  AITA $0.0003527
₿0.00000018
-2.56 $0
₿359.16
$0.000363
₿0.00000018
$0.0003485
₿0.00000016
$113.39
₿1.37
$1.06M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Hermez Network Token  HEZ $3.27
₿0.000063
0.11 $0
₿1.08K
$3.28
₿0.000063
$3.24
₿0.000058
$27.98K
₿2.6
$36.18M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.2128
₿0.000014
-0.01* $0
₿654.43
$0.2128
₿0.000014
$0.2128
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sender AI(asi)
— Fantom  FTM $0.5145
₿0.000014
0.58 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.1M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Monolith  TKN $0.02632
₿0.0000014
0.75 $0
₿53.33
$0.02636
₿0.0000014
$0.02604
₿0.0000014
$106.91
₿0.01
$789.69K
₿57.99
$0
₿53.33
Прогноз цены на Monolith(tkn)
— Metars Genesis  MRS $12.98
₿0.000025
-2.90 $0
₿2.11K
$13.93
₿0.000025
$12.79
₿0.000024
$6.87K
₿1.58
$12.98B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— INSURANCE  INSURANCE $36.72
2.80 $0
$36.84
$29.53
$123.41K
$3.6B
$0
Прогноз цены на INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
0.18 $0
₿284.63
$0.0005841
₿0.00000037
$0.0005785
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на peanie(peanie)
— Solana Swap  SOS $0.1845
9.95 $0
$0.2114
$0.1665
$4.97M
$183.94M
$0
Прогноз цены на Solana Swap(sos)
— Onomy Protocol  NOM $0.005469
₿0.0000053
-8.88 $0
₿507.13
$0.006026
₿0.0000055
$0.005419
₿0.0000051
$24.86K
₿4.29
$927.12K
₿864.33
$0
₿507.13
Прогноз цены на Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0006479
₿0.00000047
0.51 $0
₿3.56K
$0.0006496
₿0.00000051
$0.0006399
₿0.00000043
$116.44
₿83.65
$6.48M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $21.37
₿0.00012
-1.06 $0
₿1.42K
$21.68
₿0.00012
$20.84
₿0.00012
$3.05M
₿2.8
$11.89B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Common Wealth  WLTH $0.002482
-3.44 $0
$0.002576
$0.002467
$95.47K
$2.45M
$0
Прогноз цены на Common Wealth(wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— FU Money  FU $0.001508
-4.16 $0
$0.001577
$0.001479
$834.22
$937.2K
$0
Прогноз цены на FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mao(mao)
— Vectorspace AI  VAIX $0.02777
₿0.000013
-4.84 $0
₿526.14
$0.03273
₿0.000016
$0.02254
₿0.000013
$1.01K
₿3.55
$4.17M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Prizm  PZM $0.0007512
₿0.000000010
0.90 $0
₿41.53
$0.0008496
₿0.000000011
$0.0007444
₿0.000000010
$1.34K
₿0.01
$4.51M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Прогноз цены на Genesis(gen)
— Kollectiv  KOL $0.004439
-4.82 $0
$0.004675
$0.004195
$3.83K
$4.39M
$0
Прогноз цены на Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— AXOL  AXOL $0.006983
19.29 $0
$0.00746
$0.0055
$222.18K
$6.98M
$0
Прогноз цены на AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1394
₿0.0000014
$0.1328
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Verum Coin  VERUM $1,480.54
6,627.70 $0
$1,480.97
$22.01
$182.16
$11.72B
$0
Прогноз цены на Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Aventis AI  AAI $0.3166
64.71 $0
$0.3301
$0.1922
$80.34K
$316.63M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $19,395.87
₿0.070
0.23 $0
₿1.9K
$19,491.04
₿0.071
$19,296.51
₿0.069
$53.9M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3609
₿0.000050
-1.39 $0
₿764.26
$0.368
₿0.000050
$0.3552
₿0.000046
$758.75
₿21.77
$7.22M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $2.38
₿0.000063
-3.13 $0
₿925.99
$2.46
₿0.000064
$2.32
₿0.000062
$348.56
₿11.88
$49.92M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004251
₿0.0000053
-0.74 $0
₿0
$0.00447
₿0.0000055
$0.004171
₿0.0000044
$186.15K
₿44.34
$890.79K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Planet Mojo  MOJO $0.002535
0.01* $0
$0.002545
$0.002489
$51.13K
$2.53M
$0
Прогноз цены на Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002597
₿0.0000000052
11.75 $0
₿1.29
$0.002825
₿0.0000000052
$0.002306
₿0.0000000051
$2.78K
₿0
$2.33M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.01474
₿0.0000094
6.76 $0
₿0
$0.9668
₿0.000010
$0.767
₿0.0000081
$4.25
₿0.64
$14.75M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— DeHub  DHB $0.0004695
₿0.000000025
9.97 $0
₿83.48
$0.0004705
₿0.000000028
$0.0004258
₿0.000000024
$2.91K
₿0.08
$2.21M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.09267
₿0.0000033
-0.27 $0
₿1.84K
$0.09306
₿0.0000035
$0.08995
₿0.0000032
$10.31K
₿249.4
$74.14M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1165
₿0.0000034
-0.45 $0
₿12.52K
$0.1173
₿0.0000035
$0.1123
₿0.0000034
$306.82K
₿250.78
$699.65M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь