9结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1299	Web 3 Dollar USD3	$1.06	0.10	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
1303	SideShift Token XAI	$0.1187 ₿0.0000027	0.52	$18.27M ₿360.39	$0.1196 ₿0.0000027	$0.1168 ₿0.0000026	$1.99K ₿0.14	$24.96M ₿568.86	$18.27M ₿360.39
1305	Santos FC Fan Token SANTOS	$1.37 ₿0.00010	-1.98	$18.27M ₿576.33	$1.41 ₿0.00010	$1.34 ₿0.000098	$5.66M ₿53.64	$40.92M ₿3.12K	$18.27M ₿576.33
1306	IX Swap IXS	$0.1012 ₿0.0000088	3.98	$18.23M ₿1.47K	$0.1015 ₿0.0000092	$0.0974 ₿0.0000077	$125.18K ₿15.59	$18.23M ₿1.59K	$18.23M ₿1.47K
1307	ZND Token ZND	$0.1095	-4.32	$18.21M	$0.1144	$0.1005	$3.09M	$76.02M	$18.21M
1311	ELYSIA EL	$0.002666 ₿0.00000017	-3.03	$18.14M ₿1.18K	$0.002782 ₿0.00000018	$0.002652 ₿0.00000017	$127.86K ₿41.54	$18.14M ₿1.18K	$18.14M ₿1.18K
1312	VitaDAO VITA	$0.7009 ₿0.000039	-4.20	$18.13M ₿1.04K	$0.7352 ₿0.000040	$0.6732 ₿0.000038	$174.43K ₿5.88	$19.68M ₿1.09K	$18.13M ₿1.04K
1314	Gitcoin GTC	$0.1872 ₿0.000025	-2.51	$18.07M ₿1.58K	$0.1995 ₿0.000027	$0.1829 ₿0.000025	$4.29M ₿124.59	$18.75M ₿2.59K	$18.07M ₿1.58K
1315	Stader BNBx BNBX	$1,097.57 ₿0.0092	0.30	$18.01M ₿420.61	$1,111.34 ₿0.0092	$1,083.38 ₿0.0089	$272.34 ₿2.47	$0	$18.01M ₿420.61
1317	BitMEX BMEX	$0.1805 ₿0.0000040	-4.11	$18.01M ₿408.52	$0.1884 ₿0.0000040	$0.1801 ₿0.0000039	$33.08K ₿0.49	$81.23M ₿1.84K	$18.01M ₿408.52
1319	Spring Staked SUI SSUI	$2.17	-2.80	$17.95M	$2.25	$2.11	$15.88K	$17.95M	$17.95M
1320	ARPA ARPA	$0.01823 ₿0.0000014	-0.33	$17.9M ₿1.43K	$0.0184 ₿0.0000015	$0.01778 ₿0.0000013	$13.49M ₿842.73	$36.44M ₿2.92K	$17.9M ₿1.43K
1322	GRIFFAIN GRIFFAIN	$0.01788	-5.81	$17.9M	$0.01905	$0.01729	$3.6M	$17.9M	$17.9M
1324	Goldcoin GLC	$0.0156 ₿0.00000013	132.29	$17.89M ₿150.84	$0.01561 ₿0.00000013	$0.006714 ₿0.00000012	$7.38K ₿0.09	$17.89M ₿9.52	$17.89M ₿150.84
1327	BXN BXN	$0.001139 ₿0.000000095	-2.03	$17.81M ₿0	$0.001163 ₿0.00000010	$0.001126 ₿0.000000081	$459.23K ₿14.2	$57.01M ₿134.43K	$17.81M ₿0
1328	Gleec Coin GLEEC	$0.09512 ₿0.00000015	10.17	$17.76M ₿27.53	$0.1078 ₿0.00000017	$0.08629 ₿0.00000013	$24.24 ₿2.41	$19.98M ₿30.96	$17.76M ₿27.53
1329	dForce Token DF	$0.01773 ₿0.00000088	-1.99	$17.73M ₿617.93	$0.0181 ₿0.00000090	$0.01738 ₿0.00000087	$1.9M ₿55.38	$17.73M ₿882.78	$17.73M ₿617.93
1331	Wrapped Mantle WMNT	$1.34 ₿0.000018	1.41	$17.7M ₿0	$1.36 ₿0.000019	$1.26 ₿0.000018	$2.21M ₿115.54	$17.7M	$17.7M ₿0
1334	Neon NEON	$0.07367 ₿0.000022	-4.35	$17.64M ₿1.27K	$0.07802 ₿0.000023	$0.07317 ₿0.000019	$666.38K ₿107.31	$73.68M ₿22.04K	$17.64M ₿1.27K
1335	Bluefin BLUE	$0.05335	-2.21	$17.61M	$0.05623	$0.05215	$3.77M	$53.34M	$17.61M
1336	Stake DAO SDT	$0.2646 ₿0.0000040	-0.69	$17.6M ₿220.04	$0.27 ₿0.0000041	$0.2599 ₿0.0000039	$5.11K ₿0.03	$18.17M ₿257.26	$17.6M ₿220.04
1337	Zeus Network ZEUS	$0.04651 ₿0.000011	-6.79	$17.55M ₿0	$0.05038 ₿0.000014	$0.04529 ₿0.000011	$3.66M ₿524.14	$46.51M ₿11.81K	$17.55M ₿0
1341	Tensor TNSR	$0.05196 ₿0.000023	-1.00	$17.39M ₿2.94K	$0.0551 ₿0.000028	$0.04954 ₿0.000022	$11.61M ₿5.59K	$51.99M ₿23.48K	$17.39M ₿2.94K
1342	Strike STRIKE	$0.9664	-1.18	$17.39M	$0.9978	$0.9355	$18.17K	$24.16M	$17.39M
1344	Ellipsis EPS	$0.02479 ₿0.00000043	0.17	$17.37M ₿306.85	$0.02513 ₿0.00000043	$0.02458 ₿0.00000042	$15.29 ₿0.01	$18M ₿317.94	$17.37M ₿306.85
1347	Based ETH BSDETH	$3,528.85 ₿0.050	-1.21	$17.2M ₿0	$3,601.11 ₿0.052	$3,483.07 ₿0.050	$78.11K ₿5.57	$17.2M	$17.2M ₿0
1350	Swell SWELL	$0.004031	-4.72	$17.08M	$0.004331	$0.003874	$14.1M	$40.33M	$17.08M
1352	Fuel Network FUEL	$0.002661	-5.37	$16.99M	$0.00283	$0.00262	$1.48M	$27.11M	$16.99M
1354	OORT OORT	$0.02675 ₿0.0000073	-1.25	$16.93M ₿476.35	$0.02771 ₿0.0000077	$0.02668 ₿0.0000072	$238.5K ₿83.41	$53.48M ₿14.72K	$16.93M ₿476.35
1355	AxonDAO Governance Token AXGT	$0.03545 ₿0.0000066	-0.80	$16.93M ₿986.55	$0.03793 ₿0.0000065	$0.03399 ₿0.0000036	$106.6K ₿45.77	$36.29M ₿6.52K	$16.93M ₿986.55
1356	TomoChain VIC	$0.137 ₿0.000013	-1.75	$16.88M ₿1.35K	$0.1402 ₿0.000014	$0.133 ₿0.000013	$1.6M ₿84.76	$28.76M ₿1.38K	$16.88M ₿1.35K
1359	Ice Open Network ICE	$0.00248 ₿0.000000062	-6.91	$16.85M ₿410.29	$0.002664 ₿0.000000064	$0.002414 ₿0.000000061	$4.13M ₿360.15	$52.47M ₿1.31K	$16.85M ₿410.29
1362	Radio Caca RACA	$0.00004067 ₿0.0000000045	-1.40	$16.75M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00004039 ₿0.0000000045	$3.16M ₿155.93	$16.91M ₿1.94K	$16.75M ₿1.63K
1363	World of Dypians WOD	$0.05195	10.51	$16.73M	$0.05809	$0.04431	$8.76M	$52.09M	$16.73M
1365	Vestra DAO VSTR	$0.01028	-4.87	$16.61M	$0.01111	$0.01001	$70.94K	$515.01M	$16.61M
1368	Adrena ADX	$0.01674	-14.15	$16.55M	$0.01958	$0.01579	$47.58K	$16.67M	$16.55M
1371	嫩模币 OMG	$0.1173 ₿0.000013	-1.40	$16.49M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.37M ₿279.22	$16.49M ₿1.92K	$16.49M ₿1.92K
1372	Fwog FWOG	$0.01684	-4.39	$16.47M	$0.01768	$0.01641	$1.66M	$16.47M	$16.47M
1375	AhaToken AHT	$0.002307 ₿0.00000013	0.64	$16.36M ₿676.24	$0.002354 ₿0.00000014	$0.00226 ₿0.00000013	$180.88K ₿139.1	$17.84M ₿1.07K	$16.36M ₿676.24
1376	Firmachain FCT	$0.0152 ₿0.0000010	-1.17	$16.35M ₿873.46	$0.01553 ₿0.0000011	$0.01483 ₿0.0000010	$253.36K ₿329.29	$16.57M ₿881.15	$16.35M ₿873.46
1377	Groestlcoin GRS	$0.1838 ₿0.0000094	-1.54	$16.32M ₿805.4	$0.1947 ₿0.0000098	$0.1798 ₿0.0000094	$1.28M ₿47.71	$16.32M ₿997.01	$16.32M ₿805.4
1378	Metis Bridged WETH (Metis Andromeda) WETH	$3,401.52	-1.54	$16.3M	$3,476.64	$3,364.65	$192.73K	$16.3M	$16.3M
1380	Coinweb CWEB	$0.002559 ₿0.00000016	-0.33	$16.3M ₿766.89	$0.002585 ₿0.00000017	$0.002502 ₿0.00000016	$141.9K ₿2.15	$19.46M ₿1.28K	$16.3M ₿766.89
1381	Realio Network RIO	$0.1626 ₿0.000031	-9.88	$16.26M ₿0	$0.181 ₿0.000035	$0.1622 ₿0.000031	$1.41M ₿184.88	$16.26M ₿1.74K	$16.26M ₿0
1382	Aavegotchi GHST	$0.3165 ₿0.000036	0.16	$16.19M ₿1.88K	$0.3453 ₿0.000039	$0.3033 ₿0.000035	$6.99M ₿220.96	$16.69M ₿1.94K	$16.19M ₿1.88K
1383	Keyboard Cat (Base) KEYCAT	$0.001613 ₿0.00000010	4.24	$16.19M ₿0	$0.001697 ₿0.00000015	$0.001425 ₿0.00000011	$878.06K ₿54.17	$16.19M ₿1.09K	$16.19M ₿0
1384	Synapse SYN	$0.07377 ₿0.000018	-6.10	$16.17M ₿3.61K	$0.07897 ₿0.000020	$0.07249 ₿0.000018	$7.42M ₿355.07	$18.45M ₿3.51K	$16.17M ₿3.61K
1385	Automata ATA	$0.02749 ₿0.0000033	-2.81	$16.15M ₿1.65K	$0.02837 ₿0.0000034	$0.02673 ₿0.0000031	$8.37M ₿224.98	$27.47M ₿3.37K	$16.15M ₿1.65K
1387	I love puppies PUPPIES	$0.0000003818 ₿0.000000000010	16.07	$16.08M ₿0	$0.0000004074 ₿0.000000000011	$0.0000003265 ₿0.0000000000076	$837.35K ₿29.47	$16.08M	$16.08M ₿0
1389	Milady Cult Coin CULT	$0.0003416	-1.76	$16.02M	$0.0003477	$0.0003371	$1.63M	$34.17M	$16.02M
1391	Tokemak TOKE	$0.1939 ₿0.000014	-4.23	$15.99M ₿560.64	$0.2047 ₿0.000014	$0.1934 ₿0.000014	$45.91K ₿3.06	$19.41M ₿1.42K	$15.99M ₿560.64
1393	Hanu Yokia HANU	$0.0000001059 ₿0.0000000000040	-2.03	$15.87M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001057 ₿0.0000000000040	$121.42 ₿0.01	$62.84M ₿2.43K	$15.87M ₿115.62
1396	Alephium ALPH	$0.129 ₿0.000049	-0.70	$15.85M ₿3.71K	$0.1367 ₿0.000051	$0.1263 ₿0.000046	$343.06K ₿67.35	$27.96M ₿9.7K	$15.85M ₿3.71K
1398	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.01*	$15.77M	$1	$0.9949	$235.38K	$15.77M	$15.77M
1399	DEXTF DEXTF	$0.2379 ₿0.0000035	-1.78	$15.75M ₿235.01	$0.2477 ₿0.0000039	$0.2333 ₿0.0000034	$265.73K ₿1.67	$23.93M ₿357.11	$15.75M ₿235.01
1400	Sperax SPA	$0.006481 ₿0.00000026	-0.54	$15.77M ₿450.94	$0.006558 ₿0.00000028	$0.006399 ₿0.00000025	$1.92M ₿32.3	$32.12M ₿1.23K	$15.77M ₿450.94
1403	ASD ASD	$0.02109 ₿0.0000010	-4.93	$15.67M ₿769.5	$0.02222 ₿0.0000010	$0.02102 ₿0.0000010	$1.22M ₿39.26	$15.67M ₿769.5	$15.67M ₿769.5
1405	Layer3 L3	$0.01618	-6.17	$15.68M	$0.01724	$0.01567	$4.71M	$53.95M	$15.68M
1406	Bella Protocol BEL	$0.1949 ₿0.000031	-0.07	$15.63M ₿1.88K	$0.198 ₿0.000038	$0.1878 ₿0.000027	$6.88M ₿1.5K	$19.53M ₿3.16K	$15.63M ₿1.88K
1411	AMATERASU OMIKAMI OMIKAMI	$0.01551 ₿0.000000039	3.12	$15.52M ₿39.87	$0.01576 ₿0.000000042	$0.01504 ₿0.000000039	$91.34K ₿0.19	$15.52M ₿39.87	$15.52M ₿39.87
1412	Harvest Finance FARM	$23.1 ₿0.0015	-1.80	$15.53M ₿1.01K	$23.61 ₿0.0016	$22.52 ₿0.00095	$3.33M ₿2.76K	$15.95M ₿1.04K	$15.53M ₿1.01K
1414	Swarms SWARMS	$0.01543	-10.77	$15.45M	$0.01734	$0.01503	$4.69M	$15.45M	$15.45M
1418	Wen WEN	$0.00002122 ₿0.0000000040	-2.57	$15.26M ₿2.99K	$0.00002188 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.88M ₿906.93	$15.26M ₿2.99K	$15.26M ₿2.99K
1422	VeBetterDAO B3TR	$0.04785	2.69	$15.16M	$0.04857	$0.04603	$714.73K	$15.16M	$15.16M
1424	Portal PORTAL	$0.02548 ₿0.000021	1.52	$15.12M ₿3.61K	$0.02646 ₿0.000023	$0.02346 ₿0.000021	$16.64M ₿589.8	$25.52M ₿21.63K	$15.12M ₿3.61K
1425	Sundog SUNDOG	$0.01508	-5.80	$15.11M	$0.01607	$0.01498	$4.41M	$15.11M	$15.11M
1426	THORSwap THOR	$0.07384 ₿0.0000041	-10.35	$15.09M ₿717.76	$0.08488 ₿0.0000042	$0.07214 ₿0.0000041	$158.6K ₿2.54	$20.86M ₿1.75K	$15.09M ₿717.76
1427	PlatON Network LAT	$0.002233 ₿0.00000026	-1.49	$15.06M ₿1.4K	$0.002287 ₿0.00000027	$0.002179 ₿0.00000024	$3.32M ₿114.15	$22.88M ₿2.69K	$15.06M ₿1.4K
1431	Myro $MYRO	$0.01495 ₿0.0000031	-5.34	$14.96M ₿3.2K	$0.01579 ₿0.0000034	$0.01475 ₿0.0000031	$2.45M ₿356.84	$14.96M ₿3.2K	$14.96M ₿3.2K
1434	Pikaboss PIKA	$0.00000003542 ₿0.00000000000024	-0.80	$14.89M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003509 ₿0.00000000000024	$2.83K ₿0.91	$14.89M ₿103.39	$14.89M ₿103.39
1435	Bitrise Token BRISE	$0.00000003763 ₿0.0000000000029	-1.36	$14.89M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003743 ₿0.0000000000028	$2.92M ₿31.31	$16.07M ₿1.25K	$14.89M ₿1.16K
1439	Pangolin PNG	$0.06599 ₿0.0000069	-4.00	$14.78M ₿1.49K	$0.0709 ₿0.0000075	$0.06379 ₿0.0000068	$662.23K ₿50.94	$35.45M ₿3.74K	$14.78M ₿1.49K
1443	The Doge NFT DOG	$0.001072 ₿0.00000023	-1.44	$14.71M ₿3.5K	$0.001099 ₿0.00000024	$0.001034 ₿0.00000022	$25.9K ₿55.01	$18.21M ₿3.98K	$14.71M ₿3.5K
1444	Dimitra DMTR	$0.02168 ₿0.0000028	-4.85	$14.68M ₿1.47K	$0.02282 ₿0.0000030	$0.0216 ₿0.0000028	$302.51K ₿26.4	$21.07M ₿1.47K	$14.68M ₿1.47K
1445	Clover Finance CLV	$0.01195 ₿0.0000014	3.61	$14.66M ₿1.19K	$0.01271 ₿0.0000015	$0.01112 ₿0.0000014	$1.94M ₿123.3	$23.95M ₿1.48K	$14.66M ₿1.19K
1446	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.74	$14.63M ₿410.77	$1.04 ₿0.	$1 ₿0.	$25.72K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1451	Cross The Ages CTA	$0.02916	-0.04	$14.56M	$0.02975	$0.02872	$508.49K	$14.59M	$14.56M
1452	Token dForce USD USX	$0.9404 ₿0.000015	-0.94	$14.54M ₿473.66	$0.9539 ₿0.000015	$0.935 ₿0.000014	$10.7K ₿0.48	$126.58M ₿2.48K	$14.54M ₿473.66
1454	Ava AI AVA	$0.01448	-4.50	$14.5M	$0.01517	$0.0139	$1.86M	$14.5M	$14.5M
1456	PIXL PIXL	$0.02889 ₿0.0000011	-8.21	$14.45M ₿555.71	$0.03178 ₿0.0000011	$0.02861 ₿0.0000011	$25.75K ₿0.87	$14.45M ₿555.71	$14.45M ₿555.71
1457	Gold DAO GOLDAO	$0.01834	9.76	$14.54M	$0.02041	$0.0167	$17.76K	$18.12M	$14.54M
1458	LandWolf WOLF	$0.00001601	-6.10	$14.43M	$0.00001705	$0.00001586	$881.35K	$14.43M	$14.43M
1459	万维链 WAN	$0.07237 ₿0.0000052	-0.55	$14.4M ₿1.04K	$0.07396 ₿0.0000054	$0.07086 ₿0.0000052	$3.84M ₿60.95	$15.22M ₿1.1K	$14.4M ₿1.04K
1460	Karrat KARRAT	$0.01975	-6.27	$14.52M	$0.02709	$0.01914	$1.56M	$19.87M	$14.52M
1461	MetFi METFI	$0.05359 ₿0.000021	-0.05	$14.34M ₿90.19	$0.05378 ₿0.000022	$0.05298 ₿0.000020	$58.51K ₿5.05	$24.04M ₿17.02K	$14.34M ₿90.19
1464	Dego Finance DEGO	$0.68 ₿0.000043	-2.89	$14.29M ₿234.01	$0.7002 ₿0.000045	$0.6546 ₿0.000042	$10.6M ₿75.2	$14.29M ₿647.31	$14.29M ₿234.01
1465	XSGD XSGD	$0.7676 ₿0.000010	0.01*	$14.28M ₿544.64	$0.7685 ₿0.000010	$0.7668 ₿0.000010	$647.7K ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1466	NKN NKN	$0.0179 ₿0.0000025	-3.30	$14.22M ₿2K	$0.0187 ₿0.0000027	$0.01735 ₿0.0000025	$3.11M ₿202.15	$14.23M ₿2K	$14.22M ₿2K
1468	Renzo Restaked SOL EZSOL	$195.89	-3.11	$14.16M	$204.17	$193.78	$675.24	$14.16M	$14.16M
1469	district0x DNT	$0.01882 ₿0.0000010	-2.48	$14.14M ₿801.55	$0.0197 ₿0.0000011	$0.01874 ₿0.0000010	$71.46K ₿13.6	$18.83M ₿1.07K	$14.14M ₿801.55
1470	Build On BNB BOB	$0.00000003353	-5.56	$14.11M	$0.0000000355	$0.00000003275	$4.38M	$14.11M	$14.11M
1472	CHEQD Network CHEQ	$0.01461 ₿0.0000012	-6.95	$14.11M ₿900.95	$0.0158 ₿0.0000012	$0.0146 ₿0.0000010	$448.39K ₿5.42	$18.35M ₿1.39K	$14.11M ₿900.95
1475	Comtech Gold CGO	$128.83 ₿0.0011	0.67	$14.04M ₿156.14	$129.5 ₿0.0011	$127.83 ₿0.0010	$827.33K ₿12.27	$13.91M ₿156.14	$14.04M ₿156.14
1479	Redbelly Network RBNT	$0.005985	-2.04	$13.95M	$0.006241	$0.005967	$183K	$59.85M	$13.95M
1480	Badger DAO BADGER	$0.6995 ₿0.000084	-1.71	$13.94M ₿1.7K	$0.714 ₿0.000091	$0.6882 ₿0.000084	$2.29M ₿197.03	$14.69M ₿1.79K	$13.94M ₿1.7K
1484	Clash of Lilliput COL	$0.1691 ₿0.000011	-4.08	$13.89M ₿985.26	$0.1865 ₿0.000012	$0.1691 ₿0.000011	$16.18K ₿1.52	$169.19M ₿12.01K	$13.89M ₿985.26
1485	Mr. Miggles MIGGLES	$0.01443	-2.16	$13.89M	$0.01579	$0.01392	$1.19M	$13.89M	$13.89M
1488	HashAI HASHAI	$0.0001541 ₿0.000000034	-1.09	$13.79M ₿0	$0.0001564 ₿0.000000035	$0.000152 ₿0.000000030	$237.96K ₿36.98	$14.65M ₿3.3K	$13.79M ₿0
1489	dYdX ETHDYDX	$0.3306 ₿0.000043	-1.70	$13.76M ₿13.49K	$0.3392 ₿0.000045	$0.3244 ₿0.000043	$16.22M ₿825.9	$286.22M ₿22.51K	$13.76M ₿13.49K
1493	Morpheus AI MOR	$2.36	-1.48	$13.71M	$2.41	$2.33	$13.78K	$19.28M	$13.71M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}