9结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	Vestra DAO VSTR	$0.008417	-8.35	$13.73M	$0.009347	$0.008265	$57.7K	$420.87M	$13.73M
1369	AhaToken AHT	$0.001918 ₿0.00000013	-0.30	$13.71M ₿676.24	$0.001941 ₿0.00000014	$0.001893 ₿0.00000013	$80.39K ₿139.1	$14.84M ₿1.07K	$13.71M ₿676.24
1371	Loan Protocol LOAN	$0.0004516 ₿0.00000000097	0.51	$13.65M ₿0	$0.0004637 ₿0.0000000010	$0.0004346 ₿0.00000000093	$126.78K ₿1.66	$46.64M ₿71.6	$13.65M ₿0
1375	Alchemix USD ALUSD	$0.9912 ₿0.000014	-0.08	$13.62M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$71.53K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1376	DexTools DEXT	$0.1922 ₿0.000013	-4.16	$13.62M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$55.89K ₿7.7	$21.67M ₿1.75K	$13.62M ₿1.17K
1377	Suilend SEND	$0.2253	-3.58	$13.59M	$0.2357	$0.2251	$235.13K	$22.53M	$13.59M
1380	YieldNest Restaked ETH YNETH	$3,214.21	-5.79	$13.5M	$3,415.2	$3,186.79	$11.19K	$13.5M	$13.5M
1384	Hamster Kombat HMSTR	$0.0002087 ₿0.000000016	-3.53	$13.43M	$0.0002187	$0.0002048	$9.92M	$20.86M	$13.43M
1385	ARPA ARPA	$0.01366 ₿0.0000014	-2.50	$13.42M ₿1.43K	$0.0141 ₿0.0000015	$0.01346 ₿0.0000013	$5.05M ₿842.73	$27.33M ₿2.92K	$13.42M ₿1.43K
1386	OpenServ SERV	$0.01835	-12.02	$13.4M	$0.02143	$0.01815	$178.2K	$18.36M	$13.4M
1387	TARS AI TAI	$0.0228	-4.60	$13.38M	$0.02411	$0.02261	$1.23M	$20.41M	$13.38M
1391	Radiant Capital RDNT	$0.01031 ₿0.0000043	-6.69	$13.33M ₿2.11K	$0.01112 ₿0.0000045	$0.01003 ₿0.0000043	$4.83M ₿328.55	$15.47M ₿4.34K	$13.33M ₿2.11K
1394	Gitcoin GTC	$0.1377 ₿0.000025	-2.88	$13.28M ₿1.58K	$0.1417 ₿0.000027	$0.1355 ₿0.000025	$1.34M ₿124.59	$13.78M ₿2.59K	$13.28M ₿1.58K
1395	Spring Staked SUI SSUI	$1.6	-2.63	$13.25M	$1.7	$1.58	$12.56K	$13.25M	$13.25M
1397	Rei REI	$0.01317	-3.20	$13.18M	$0.01384	$0.01303	$512.35K	$13.18M	$13.18M
1398	THORWallet DEX TGT	$0.01464 ₿0.00000048	-5.75	$13.13M ₿251.73	$0.01562 ₿0.00000056	$0.01452 ₿0.00000045	$0.66 ₿2.89	$13.25M ₿422.16	$13.13M ₿251.73
1399	NATIX Network NATIX	$0.0003236	-1.62	$13.12M	$0.0003305	$0.0003237	$231.07K	$32.19M	$13.12M
1400	Harvest Finance FARM	$19.46 ₿0.0015	-2.35	$13.08M ₿1.01K	$19.97 ₿0.0016	$19.23 ₿0.00095	$445.2K ₿2.76K	$13.43M ₿1.04K	$13.08M ₿1.01K
1402	The Arena ARENA	$0.002776	4.34	$13.04M	$0.002896	$0.002625	$190.87K	$27.76M	$13.04M
1403	XBorg XBG	$0.06055	-5.33	$13.03M	$0.06896	$0.06048	$447.21K	$60.58M	$13.03M
1405	Alpha Fi ALPHA	$1.33	-4.33	$12.99M	$1.4	$1.31	$7.28K	$13.29M	$12.99M
1411	Pikaboss PIKA	$0.00000003067 ₿0.00000000000024	-3.75	$12.88M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$5.17K ₿0.91	$12.88M ₿103.39	$12.88M ₿103.39
1412	XSGD XSGD	$0.7737 ₿0.000010	-0.03	$12.87M ₿544.64	$0.7744 ₿0.000010	$0.7731 ₿0.000010	$526.25K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1415	Zircuit ZRC	$0.005643	-6.82	$12.84M	$0.0063	$0.005624	$2.98M	$56.5M	$12.84M
1416	Oasys OAS	$0.002059 ₿0.0000011	-1.08	$12.84M ₿2.17K	$0.002096 ₿0.0000011	$0.002059 ₿0.0000011	$175K ₿16.86	$20.59M ₿11.65K	$12.84M ₿2.17K
1420	Acala ACA	$0.01088 ₿0.0000022	-4.20	$12.71M ₿2.13K	$0.01158 ₿0.0000024	$0.01071 ₿0.0000021	$3.59M ₿131.9	$17.43M ₿2.38K	$12.71M ₿2.13K
1422	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.67	$12.68M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$1.9M ₿86.44	$41.85M ₿2.1K	$12.68M ₿439.39
1424	Gearbox GEAR	$0.001265 ₿0.00000043	-12.88	$12.65M ₿2.24K	$0.001481 ₿0.00000044	$0.001253 ₿0.00000041	$309.8K ₿28.17	$12.65M ₿4.35K	$12.65M ₿2.24K
1425	dForce Token DF	$0.01265 ₿0.00000088	-5.31	$12.64M ₿617.93	$0.01343 ₿0.00000090	$0.01218 ₿0.00000087	$1.13M ₿55.38	$12.64M ₿882.78	$12.64M ₿617.93
1426	Synapse SYN	$0.05766 ₿0.000018	-3.91	$12.62M ₿3.61K	$0.06014 ₿0.000020	$0.05653 ₿0.000018	$1.39M ₿355.07	$14.41M ₿3.51K	$12.62M ₿3.61K
1429	Milady Cult Coin CULT	$0.0002688	-3.74	$12.63M	$0.00028	$0.0002675	$1.62M	$26.94M	$12.63M
1431	Kleros PNK	$0.01738 ₿0.00000043	-1.03	$12.59M ₿316.59	$0.01765 ₿0.00000043	$0.0172 ₿0.00000041	$136.22K ₿4.52	$14M ₿339.52	$12.59M ₿316.59
1433	TomoChain VIC	$0.1012 ₿0.000013	-2.39	$12.52M ₿1.35K	$0.1043 ₿0.000014	$0.09944 ₿0.000013	$745.5K ₿84.76	$21.27M ₿1.38K	$12.52M ₿1.35K
1434	Sperax SPA	$0.005142 ₿0.00000026	-2.73	$12.51M ₿450.94	$0.005575 ₿0.00000028	$0.005041 ₿0.00000025	$3.26M ₿32.3	$25.49M ₿1.23K	$12.51M ₿450.94
1435	The Doge NFT DOG	$0.000923 ₿0.00000023	-4.81	$12.49M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009223 ₿0.00000022	$39.89K ₿55.01	$15.66M ₿3.98K	$12.49M ₿3.5K
1437	Metis Bridged WETH (Metis Andromeda) WETH	$3,073.63	-5.01	$12.44M	$3,262.75	$3,068.17	$147.74K	$12.44M	$12.44M
1438	Bluefin BLUE	$0.03767	-8.63	$12.44M	$0.04131	$0.03767	$4.06M	$37.68M	$12.44M
1439	新经币 XEM	$0.001375 ₿0.00000068	4.29	$12.4M ₿6.15K	$0.001386 ₿0.00000071	$0.001313 ₿0.00000067	$2.69M ₿97.18	$12.4M ₿6.15K	$12.4M ₿6.15K
1442	Vulcan Forged PYR	$0.5143 ₿0.000091	-3.56	$12.31M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.43M ₿105.65	$25.75M ₿4.55K	$12.31M ₿2.17K
1443	Web 3 Dollar USD3	$1.08	-0.10	$12.28M	$1.08	$1.08	$40.02K	$12.28M	$12.28M
1446	Layer3 L3	$0.01146	-3.77	$12.23M	$0.01208	$0.01121	$5.84M	$38.22M	$12.23M
1447	Beta Finance BETA	$0.01222 ₿0.0000013	-4.21	$12.23M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$2.09K ₿46.37	$12.23M ₿1.36K	$12.23M ₿1.09K
1448	Swarms SWARMS	$0.01222	-1.46	$12.23M	$0.01283	$0.01188	$2.65M	$12.23M	$12.23M
1449	Hooked Protocol HOOK	$0.03915 ₿0.000018	-7.15	$12.2M ₿2.68K	$0.04275 ₿0.000019	$0.03818 ₿0.000018	$4.47M ₿180.11	$19.57M ₿9.25K	$12.2M ₿2.68K
1450	THORSwap THOR	$0.07741 ₿0.0000041	-2.63	$12.2M ₿717.76	$0.08186 ₿0.0000042	$0.07702 ₿0.0000041	$32.64K ₿2.54	$16.45M ₿1.75K	$12.2M ₿717.76
1451	RAMP RAMP	$0.02966 ₿0.0000018	-0.73	$12.19M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$822.32 ₿0.23	$29.67M ₿1.86K	$12.19M ₿762.76
1452	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.01	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1453	Portal PORTAL	$0.02032 ₿0.000021	0.99	$12.18M ₿3.61K	$0.02056 ₿0.000023	$0.01889 ₿0.000021	$6.06M ₿589.8	$20.33M ₿21.63K	$12.18M ₿3.61K
1454	Crypto Trading Fund CTF	$0.1015	-1.06	$12.17M	$0.1031	$0.09801	$210.87	$12.17M	$12.17M
1459	Planet IX (OLD) IXT	$0.1299 ₿0.0000015	-8.29	$12.11M ₿175.01	$0.1531 ₿0.0000016	$0.1299 ₿0.0000015	$53.01K ₿4.2	$19.92M ₿241.76	$12.11M ₿175.01
1461	IDEX IDEX	$0.0121 ₿0.0000012	-1.65	$12.05M ₿1.01K	$0.01245 ₿0.0000013	$0.01199 ₿0.0000012	$4.34M ₿119.93	$12.11M ₿1.24K	$12.05M ₿1.01K
1463	Fuel Network FUEL	$0.001813	-1.16	$12.05M	$0.001845	$0.00181	$100.59K	$18.43M	$12.05M
1464	RSS3 RSS3	$0.01382 ₿0.0000060	-2.22	$12.05M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$8.3M ₿77.5	$14.17M ₿6.08K	$12.05M ₿3.95K
1467	红色脉冲 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01554 ₿0.00000017	$0.01496 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1468	嫩模币 OMG	$0.08526 ₿0.000013	-4.82	$11.95M ₿1.92K	$0.09142 ₿0.000014	$0.08482 ₿0.000013	$1.71M ₿279.22	$11.95M ₿1.92K	$11.95M ₿1.92K
1471	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	-3.86	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.9K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	YUSD Stablecoin YUSD	$0.9967 ₿0.000014	0.01	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9772 ₿0.000014	$37.26 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1477	ANDY ETH ANDY	$0.00001173 ₿0.00000000068	-9.34	$11.75M ₿0	$0.00001346 ₿0.0000000011	$0.00001143 ₿0.00000000062	$635.43K ₿126.37	$11.75M ₿680.75	$11.75M ₿0
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.02	$11.72M	$1	$0.9965	$30.01K	$11.72M	$11.72M
1482	Paris Saint-Germain Fan Token PSG	$0.8878 ₿0.000080	2.23	$11.64M ₿613.68	$0.9109 ₿0.000081	$0.8561 ₿0.000074	$5.17M ₿126.92	$17.66M ₿1.6K	$11.64M ₿613.68
1483	TG.Casino TGC	$0.1477 ₿0.0000051	-10.65	$11.63M ₿372.08	$0.1691 ₿0.0000053	$0.1477 ₿0.0000048	$78.46K ₿4.66	$11.63M ₿448.01	$11.63M ₿372.08
1484	FC Barcelona Fan Token BAR	$0.5958 ₿0.000055	1.78	$11.58M ₿587.81	$0.6151 ₿0.000056	$0.5804 ₿0.000052	$6M ₿105.95	$23.81M ₿2.2K	$11.58M ₿587.81
1488	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1489	NEURALAI NEURAL	$1.15 ₿0.000014	-7.16	$11.52M ₿0	$1.26 ₿0.000016	$1.14 ₿0.000010	$36.1K ₿9.18	$11.52M ₿153.26	$11.52M ₿0
1492	district0x DNT	$0.01525 ₿0.0000010	-5.48	$11.46M ₿801.55	$0.01614 ₿0.0000011	$0.01517 ₿0.0000010	$41.76K ₿13.6	$15.26M ₿1.07K	$11.46M ₿801.55
1494	Galeon GALEON	$0.01395 ₿0.00000051	1.76	$11.45M ₿352.67	$0.01416 ₿0.00000052	$0.01364 ₿0.00000050	$141.98K ₿6.74	$36.01M ₿1.33K	$11.45M ₿352.67
1497	点点币 PPC	$0.3813 ₿0.0000088	2.35	$11.42M ₿255.62	$0.3864 ₿0.0000090	$0.3725 ₿0.0000082	$56.77K ₿1.01	$11.42M ₿242.22	$11.42M ₿255.62
1500	BitMEX BMEX	$0.114 ₿0.0000040	8.86	$11.37M ₿408.52	$0.1167 ₿0.0000040	$0.1045 ₿0.0000039	$44.88K ₿0.49	$51.31M ₿1.84K	$11.37M ₿408.52
1501	Star Atlas DAO POLIS	$0.03577 ₿0.0000054	-5.67	$11.36M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$127.59K ₿5.06	$12.87M ₿1.95K	$11.36M ₿1.34K
1502	Badger DAO BADGER	$0.5681 ₿0.000084	0.27	$11.34M ₿1.7K	$0.5844 ₿0.000091	$0.5578 ₿0.000084	$3.24M ₿197.03	$11.95M ₿1.79K	$11.34M ₿1.7K
1505	Parcl PRCL	$0.02483	-4.69	$11.24M	$0.02616	$0.02445	$800.04K	$24.83M	$11.24M
1508	PURPLE PEPE PURPE	$0.00002655	-5.90	$11.18M	$0.00002901	$0.00002648	$1.02M	$11.18M	$11.18M
1510	Keyboard Cat (Base) KEYCAT	$0.001119 ₿0.00000010	-0.94	$11.15M ₿0	$0.001166 ₿0.00000015	$0.001107 ₿0.00000011	$413.28K ₿54.17	$11.15M ₿1.09K	$11.15M ₿0
1511	Wen WEN	$0.00001571 ₿0.0000000040	9.37	$11.12M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001404 ₿0.0000000040	$3.71M ₿906.93	$11.12M ₿2.99K	$11.12M ₿2.99K
1512	Renzo Restaked SOL EZSOL	$164.33	-3.83	$11.12M	$174.69	$163.15	$5.13K	$11.12M	$11.12M
1513	sudeng HIPPO	$0.00111	-3.28	$11.11M	$0.00115	$0.00108	$8.31M	$11.11M	$11.11M
1516	OORT OORT	$0.0167 ₿0.0000073	-12.02	$11.1M ₿476.35	$0.01904 ₿0.0000077	$0.01669 ₿0.0000072	$458.48K ₿83.41	$33.43M ₿14.72K	$11.1M ₿476.35
1518	SYMMIO SYMM	$0.01519	-4.85	$11.09M	$0.01631	$0.01514	$954.43	$13.01M	$11.09M
1519	QuantixAI QAI	$90.71 ₿0.000016	-3.76	$11.07M ₿0	$94.78 ₿0.000018	$90.5 ₿0.000015	$8.49M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1524	Bitrise Token BRISE	$0.00000002774 ₿0.0000000000029	0.04	$11.01M ₿1.16K	$0.00000002817 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.08M ₿31.31	$11.88M ₿1.25K	$11.01M ₿1.16K
1525	Diamond DMD	$2.82 ₿0.000028	-3.53	$10.95M ₿107.59	$2.93 ₿0.000028	$2.82 ₿0.000027	$51.37K ₿0.22	$12.35M ₿123.77	$10.95M ₿107.59
1529	Aura BAL AURABAL	$2.96 ₿0.00019	-3.17	$10.9M ₿704.77	$3.14 ₿0.00019	$2.95 ₿0.00019	$1.61K ₿0.13	$10.9M ₿704.77	$10.9M ₿704.77
1531	Radio Caca RACA	$0.00002646 ₿0.0000000045	-3.86	$10.89M ₿1.63K	$0.00002786 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.9M ₿155.93	$11M ₿1.94K	$10.89M ₿1.63K
1532	Automata ATA	$0.01845 ₿0.0000033	-5.45	$10.88M ₿1.65K	$0.01955 ₿0.0000034	$0.0181 ₿0.0000031	$3.02M ₿224.98	$18.51M ₿3.37K	$10.88M ₿1.65K
1534	Tokemak TOKE	$0.1309 ₿0.000014	-4.40	$10.94M ₿560.64	$0.1385 ₿0.000014	$0.1309 ₿0.000014	$25.93K ₿3.06	$13.2M ₿1.42K	$10.94M ₿560.64
1537	IMO IMO	$0.9688 ₿0.0000031	-4.11	$10.95M ₿34.72	$1.03 ₿0.0000031	$0.9544 ₿0.0000030	$122.06K ₿0.02	$17.28M ₿58.53	$10.95M ₿34.72
1540	JumpToken JMPT	$0.7406 ₿0.000014	-1.41	$10.8M ₿203.75	$0.7572 ₿0.000014	$0.7345 ₿0.000013	$15.38K ₿0.02	$22.88M ₿445.88	$10.8M ₿203.75
1541	Bobo Coin BOBO	$0.0000001628 ₿0.000000000019	-3.41	$10.8M ₿0	$0.0000001711 ₿0.000000000022	$0.0000001607 ₿0.000000000018	$1.04M ₿40.9	$10.81M ₿1.3K	$10.8M ₿0
1543	Bella Protocol BEL	$0.1344 ₿0.000031	-4.80	$10.76M ₿1.88K	$0.1427 ₿0.000038	$0.1319 ₿0.000027	$2.59M ₿1.5K	$13.45M ₿3.16K	$10.76M ₿1.88K
1545	Strike STRIKE	$0.593	4.45	$10.68M	$0.6435	$0.5587	$152.09K	$14.83M	$10.68M
1546	AS Roma Fan Token ASR	$1.33 ₿0.000085	-0.93	$10.68M ₿484.41	$1.38 ₿0.000089	$1.31 ₿0.000055	$4.96M ₿1.92K	$13.36M ₿862.71	$10.68M ₿484.41
1547	SWEAT SWEAT	$0.0014 ₿0.00000016	-0.66	$10.6M ₿1.28K	$0.001523 ₿0.00000017	$0.001386 ₿0.00000016	$3.07M ₿109.19	$27.99M ₿3.55K	$10.6M ₿1.28K
1549	Poollotto.finance PLT	$0.6605 ₿0.000021	-9.03	$10.59M ₿320.3	$0.742 ₿0.000021	$0.6585 ₿0.000020	$940.48 ₿3.39	$12.73M ₿411.73	$10.59M ₿320.3
1550	Sundog SUNDOG	$0.01058	-3.74	$10.58M	$0.01166	$0.01056	$12.16M	$10.58M	$10.58M
1553	Pangolin PNG	$0.04695 ₿0.0000069	1.69	$10.54M ₿1.49K	$0.04841 ₿0.0000075	$0.04617 ₿0.0000068	$563.13K ₿50.94	$25.27M ₿3.74K	$10.54M ₿1.49K
1555	Polkastarter POLS	$0.106 ₿0.000015	-4.97	$10.52M ₿1.56K	$0.1121 ₿0.000016	$0.1036 ₿0.000015	$1.82M ₿69.81	$10.6M ₿1.57K	$10.52M ₿1.56K
1558	InfinitiCoin INCO	$0.01047	0.22	$10.48M	$0.01047	$0.01044	$2.64M	$10.48M	$10.48M
1559	Goldcoin GLC	$0.009135 ₿0.00000013	29.29	$10.48M ₿150.84	$0.012 ₿0.00000013	$0.007059 ₿0.00000012	$2.28 ₿0.09	$10.48M ₿9.52	$10.48M ₿150.84
1566	Dimitra DMTR	$0.01508 ₿0.0000028	-3.00	$10.31M ₿1.47K	$0.01599 ₿0.0000030	$0.01505 ₿0.0000028	$249.63K ₿26.4	$14.66M ₿1.47K	$10.31M ₿1.47K
1567	Rupiah Token IDRT	$0.00005923 ₿0.00000000091	-0.08	$10.3M ₿173.19	$0.00005964 ₿0.00000000091	$0.00005882 ₿0.00000000087	$72.05 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}