9 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	STON STON	$0.4218 ₿0.00041	-1.38	$15.38M ₿694.41	$0.43 ₿0.00043	$0.4084 ₿0.00037	$5.75K ₿18.9	$41.06M ₿41.14K	$15.38M ₿694.41
1310	XBorg XBG	$0.07104	-3.81	$15.34M	$0.07543	$0.07104	$165.92K	$71.35M	$15.34M
1311	AhaToken AHT	$0.002149 ₿0.00000013	0.77	$15.31M ₿676.24	$0.00236 ₿0.00000014	$0.002043 ₿0.00000013	$1.6M ₿139.1	$16.63M ₿1.07K	$15.31M ₿676.24
1312	Gitcoin GTC	$0.1583 ₿0.000025	-0.90	$15.27M ₿1.58K	$0.1617 ₿0.000027	$0.1571 ₿0.000025	$978.28K ₿124.59	$15.85M ₿2.59K	$15.27M ₿1.58K
1315	CONX CONX	$0.01705 ₿0.0000030	1.61	$15.09M ₿1.66K	$0.01807 ₿0.0000031	$0.01674 ₿0.0000030	$191.32K ₿1.42	$34.09M ₿6.2K	$15.09M ₿1.66K
1316	PURPLE PEPE PURPE	$0.00003563	-17.89	$15.08M	$0.00005764	$0.00003537	$19.88M	$15.08M	$15.08M
1317	Ellipsis EPS	$0.02158 ₿0.00000043	-0.93	$15.07M ₿306.85	$0.02193 ₿0.00000043	$0.0214 ₿0.00000042	$10.49 ₿0.01	$15.62M ₿317.94	$15.07M ₿306.85
1323	dForce Token DF	$0.01493 ₿0.00000088	-1.98	$14.93M ₿617.93	$0.01548 ₿0.00000090	$0.01492 ₿0.00000087	$878.26K ₿55.38	$14.93M ₿882.78	$14.93M ₿617.93
1324	Bluefin BLUE	$0.04519	-3.39	$14.92M	$0.04849	$0.04491	$5.87M	$45.21M	$14.92M
1325	PlatON Network LAT	$0.002205 ₿0.00000026	-0.21	$14.9M ₿1.4K	$0.002259 ₿0.00000027	$0.002195 ₿0.00000024	$2.37M ₿114.15	$22.59M ₿2.69K	$14.9M ₿1.4K
1326	Radiant Capital RDNT	$0.0115 ₿0.0000043	-2.94	$14.85M ₿2.11K	$0.012 ₿0.0000045	$0.01148 ₿0.0000043	$2.47M ₿328.55	$17.24M ₿4.34K	$14.85M ₿2.11K
1330	DexTools DEXT	$0.208 ₿0.000013	-0.42	$14.72M ₿1.17K	$0.2177 ₿0.000013	$0.2026 ₿0.000012	$36.71K ₿7.7	$23.41M ₿1.75K	$14.72M ₿1.17K
1331	TokenFi TOKEN	$0.004777 ₿0.0000020	-2.23	$14.72M ₿2.85K	$0.005061 ₿0.0000021	$0.004768 ₿0.0000019	$2.32M ₿481.76	$47.74M ₿20.14K	$14.72M ₿2.85K
1332	Maya Protocol CACAO	$0.1471 ₿0.000017	-1.73	$14.72M ₿1.73K	$0.1516 ₿0.000018	$0.1457 ₿0.000016	$4.09M ₿16.88	$14.72M ₿1.73K	$14.72M ₿1.73K
1334	THORWallet DEX TGT	$0.0164 ₿0.00000048	0.27	$14.71M ₿251.73	$0.0166 ₿0.00000056	$0.01635 ₿0.00000045	$63.34 ₿2.89	$14.83M ₿422.16	$14.71M ₿251.73
1335	NATIX Network NATIX	$0.0003622	-1.25	$14.69M	$0.0003696	$0.0003616	$135.06K	$36.03M	$14.69M
1336	Penpie PNP	$2.01 ₿0.000068	-2.72	$14.66M ₿313.31	$2.11 ₿0.000071	$1.98 ₿0.000052	$7.91K ₿5.25	$20.2M ₿683.99	$14.66M ₿313.31
1339	TARS AI TAI	$0.02494	-4.55	$14.63M	$0.02668	$0.02474	$2.17M	$22.31M	$14.63M
1340	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.98	$14.62M ₿410.77	$1.11 ₿0.	$0.9615 ₿0.	$273.22K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1342	Comtech Gold CGO	$135.26 ₿0.0011	0.79	$14.59M ₿156.14	$135.76 ₿0.0011	$133.48 ₿0.0010	$886.14K ₿12.27	$14.59M ₿156.14	$14.59M ₿156.14
1344	ARPA ARPA	$0.01484 ₿0.0000014	-1.04	$14.53M ₿1.43K	$0.01516 ₿0.0000015	$0.01473 ₿0.0000013	$3.96M ₿842.73	$29.59M ₿2.92K	$14.53M ₿1.43K
1345	Vulcan Forged PYR	$0.6079 ₿0.000091	-1.30	$14.52M ₿2.17K	$0.6286 ₿0.000096	$0.6009 ₿0.000090	$5.43M ₿105.65	$30.38M ₿4.55K	$14.52M ₿2.17K
1346	Metis Bridged WETH (Metis Andromeda) WETH	$3,015.25	0.57	$14.48M	$3,080.23	$2,998.1	$27.84K	$14.48M	$14.48M
1347	OpenServ SERV	$0.01982	-2.62	$14.46M	$0.0213	$0.01979	$113.45K	$19.81M	$14.46M
1349	ASD ASD	$0.01941 ₿0.0000010	7.84	$14.41M ₿769.5	$0.01942 ₿0.0000010	$0.01799 ₿0.0000010	$1.29M ₿39.26	$14.41M ₿769.5	$14.41M ₿769.5
1351	Oasys OAS	$0.002319 ₿0.0000011	-0.58	$14.39M ₿2.17K	$0.002374 ₿0.0000011	$0.002305 ₿0.0000011	$412.78K ₿16.86	$23.3M ₿11.65K	$14.39M ₿2.17K
1353	Radio Caca RACA	$0.00003485 ₿0.0000000045	-0.30	$14.36M ₿1.63K	$0.00003541 ₿0.0000000047	$0.00003482 ₿0.0000000045	$3.32M ₿155.93	$14.5M ₿1.94K	$14.36M ₿1.63K
1354	IDEX IDEX	$0.01439 ₿0.0000012	0.48	$14.32M ₿1.01K	$0.01468 ₿0.0000013	$0.01391 ₿0.0000012	$3.28M ₿119.93	$14.39M ₿1.24K	$14.32M ₿1.01K
1355	ANDY ETH ANDY	$0.00001433 ₿0.00000000068	3.80	$14.3M ₿0	$0.00001565 ₿0.0000000011	$0.0000138 ₿0.00000000062	$844.23K ₿126.37	$14.3M ₿680.75	$14.3M ₿0
1356	Hooked Protocol HOOK	$0.04698 ₿0.000018	-2.25	$14.26M ₿2.68K	$0.04879 ₿0.000019	$0.04693 ₿0.000018	$5.24M ₿180.11	$23.51M ₿9.25K	$14.26M ₿2.68K
1360	GRIFFAIN GRIFFAIN	$0.01432	0.74	$14.14M	$0.01473	$0.01369	$3.41M	$14.14M	$14.14M
1361	Aavegotchi GHST	$0.2757 ₿0.000036	-0.79	$14.12M ₿1.88K	$0.2819 ₿0.000039	$0.2727 ₿0.000035	$2.33M ₿220.96	$14.56M ₿1.94K	$14.12M ₿1.88K
1362	완체인 WAN	$0.07121 ₿0.0000052	-0.25	$14.12M ₿1.04K	$0.07289 ₿0.0000054	$0.07061 ₿0.0000052	$4.19M ₿60.95	$14.92M ₿1.1K	$14.12M ₿1.04K
1364	Token dForce USD USX	$0.913 ₿0.000015	0.01*	$14.1M ₿473.66	$0.916 ₿0.000015	$0.9101 ₿0.000014	$4.21K ₿0.48	$122.82M ₿2.48K	$14.1M ₿473.66
1366	Realio Network RIO	$0.1408 ₿0.000031	3.24	$14.08M ₿0	$0.1453 ₿0.000035	$0.1342 ₿0.000031	$1.59M ₿184.88	$14.08M ₿1.74K	$14.08M ₿0
1372	Harvest Finance FARM	$20.75 ₿0.0015	2.70	$13.94M ₿1.01K	$22.37 ₿0.0016	$20.09 ₿0.00095	$3.76M ₿2.76K	$14.32M ₿1.04K	$13.94M ₿1.01K
1373	Iron Fish IRON	$0.2033 ₿0.000025	-0.64	$13.91M ₿550.08	$0.2253 ₿0.000025	$0.1987 ₿0.000024	$311.4K ₿7.6	$13.91M ₿1.32K	$13.91M ₿550.08
1374	Sperax SPA	$0.005697 ₿0.00000026	-2.03	$13.85M ₿450.94	$0.006072 ₿0.00000028	$0.00556 ₿0.00000025	$5.05M ₿32.3	$28.2M ₿1.23K	$13.85M ₿450.94
1378	Ancient8 A8	$0.03292	-1.25	$13.82M	$0.03429	$0.03181	$6.18M	$32.93M	$13.82M
1379	Lazio Fan Token LAZIO	$1.14 ₿0.000052	5.29	$13.82M ₿439.39	$1.17 ₿0.000054	$1.07 ₿0.000050	$3.1M ₿86.44	$45.59M ₿2.1K	$13.82M ₿439.39
1382	Luna by Virtuals LUNA	$0.01374	5.52	$13.74M	$0.01399	$0.01302	$493.04K	$13.74M	$13.74M
1383	doginme DOGINME	$0.0002032 ₿0.000000010	1.50	$13.73M ₿699.91	$0.0002166 ₿0.000000011	$0.0001979 ₿0.0000000096	$452.31K ₿33.62	$13.73M ₿699.91	$13.73M ₿699.91
1386	Alchemix USD ALUSD	$0.9911 ₿0.000014	-0.03	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9877 ₿0.000013	$122.96K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1387	BitMEX BMEX	$0.1361 ₿0.0000040	6.72	$13.58M ₿408.52	$0.1381 ₿0.0000040	$0.1265 ₿0.0000039	$54.29K ₿0.49	$61.26M ₿1.84K	$13.58M ₿408.52
1388	TomoChain VIC	$0.1096 ₿0.000013	-1.51	$13.56M ₿1.35K	$0.1133 ₿0.000014	$0.1084 ₿0.000013	$798.62K ₿84.76	$23.06M ₿1.38K	$13.56M ₿1.35K
1389	Milady Cult Coin CULT	$0.0002856	0.40	$13.49M	$0.0002913	$0.0002841	$1.68M	$28.77M	$13.49M
1392	The Arena ARENA	$0.002853	-4.20	$13.41M	$0.002979	$0.002764	$90.07K	$28.56M	$13.41M
1394	NAVI Protocol NAVX	$0.01639 ₿0.0000038	-1.84	$13.4M ₿385.2	$0.018 ₿0.0000040	$0.01619 ₿0.0000038	$903.01K ₿208.67	$16.41M ₿3.9K	$13.4M ₿385.2
1396	XSGD XSGD	$0.7714 ₿0.000010	0.07	$13.36M ₿544.64	$0.7721 ₿0.000010	$0.7676 ₿0.000010	$559.26K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1399	RSS3 RSS3	$0.01514 ₿0.0000060	-0.01	$13.2M ₿3.95K	$0.01619 ₿0.0000065	$0.01508 ₿0.0000060	$1.62M ₿77.5	$15.53M ₿6.08K	$13.2M ₿3.95K
1401	Automata ATA	$0.02252 ₿0.0000033	-1.71	$13.19M ₿1.65K	$0.02339 ₿0.0000034	$0.02243 ₿0.0000031	$8.21M ₿224.98	$22.45M ₿3.37K	$13.19M ₿1.65K
1402	VitaDAO VITA	$0.5093 ₿0.000039	4.18	$13.18M ₿1.04K	$0.5159 ₿0.000040	$0.4847 ₿0.000038	$719.13K ₿5.88	$14.31M ₿1.09K	$13.18M ₿1.04K
1403	Cross The Ages CTA	$0.02632	2.56	$13.16M	$0.02644	$0.02541	$151.75K	$13.19M	$13.16M
1405	Synapse SYN	$0.05974 ₿0.000018	-3.48	$13.08M ₿3.61K	$0.06301 ₿0.000020	$0.05971 ₿0.000018	$3.09M ₿355.07	$14.93M ₿3.51K	$13.08M ₿3.61K
1408	UXLINK UXLINK	$0.02124	-12.63	$13.07M	$0.02484	$0.0204	$4.82M	$21.51M	$13.07M
1411	디스트릭트0x DNT	$0.01732 ₿0.0000010	1.78	$13.01M ₿801.55	$0.02111 ₿0.0000011	$0.01624 ₿0.0000010	$236.68K ₿13.6	$17.32M ₿1.07K	$13.01M ₿801.55
1415	Parcl PRCL	$0.02864	-1.67	$12.95M	$0.02995	$0.02856	$1.31M	$28.61M	$12.95M
1417	TG.Casino TGC	$0.1638 ₿0.0000051	16.48	$12.88M ₿372.08	$0.1652 ₿0.0000053	$0.1404 ₿0.0000048	$143.52K ₿4.66	$12.88M ₿448.01	$12.88M ₿372.08
1419	SYMMIO SYMM	$0.01763	-0.70	$12.84M	$0.01835	$0.01628	$4.47K	$15.06M	$12.84M
1421	오미세고 OMG	$0.092 ₿0.000013	-0.92	$12.8M ₿1.92K	$0.09309 ₿0.000014	$0.09095 ₿0.000013	$1.11M ₿279.22	$12.8M ₿1.92K	$12.8M ₿1.92K
1422	Spring Staked SUI SSUI	$1.54	-1.26	$12.79M	$1.63	$1.54	$581.93K	$12.79M	$12.79M
1423	Zephyr Protocol ZEPH	$1.2 ₿0.00020	8.76	$12.77M ₿728.8	$1.2 ₿0.00022	$1.08 ₿0.00020	$414.66K ₿13.01	$12.77M ₿728.8	$12.77M ₿728.8
1425	Suilend SEND	$0.2119	-0.19	$12.7M	$0.2154	$0.212	$299.11K	$21.31M	$12.7M
1427	Dego Finance DEGO	$0.6012 ₿0.000043	-0.10	$12.63M ₿234.01	$0.615 ₿0.000045	$0.5988 ₿0.000042	$3.08M ₿75.2	$12.63M ₿647.31	$12.63M ₿234.01
1428	Pikaboss PIKA	$0.00000003005 ₿0.00000000000024	-0.52	$12.62M ₿103.39	$0.00000003082 ₿0.00000000000024	$0.00000002995 ₿0.00000000000024	$3.75K ₿0.91	$12.62M ₿103.39	$12.62M ₿103.39
1431	Milady Meme Coin LADYS	$0.00000001412 ₿0.0000000000028	15.00	$12.53M ₿2.52K	$0.00000001431 ₿0.0000000000032	$0.00000001221 ₿0.0000000000027	$3.21M ₿165.48	$12.53M ₿2.52K	$12.53M ₿2.52K
1432	Tokemak TOKE	$0.1517 ₿0.000014	-0.82	$12.52M ₿560.64	$0.1552 ₿0.000014	$0.1515 ₿0.000014	$7.98K ₿3.06	$15.16M ₿1.42K	$12.52M ₿560.64
1435	Crypto Trading Fund CTF	$0.1043	-2.47	$12.48M	$0.1069	$0.104	$76.81	$12.48M	$12.48M
1436	The Doge NFT DOG	$0.0009237 ₿0.00000023	0.45	$12.48M ₿3.5K	$0.0009514 ₿0.00000024	$0.0008886 ₿0.00000022	$24.7K ₿55.01	$15.64M ₿3.98K	$12.48M ₿3.5K
1439	Ambire Wallet WALLET	$0.01757 ₿0.00000041	3.13	$12.43M ₿230.17	$0.01787 ₿0.00000042	$0.01702 ₿0.00000038	$193.81K ₿8.59	$12.86M ₿231.72	$12.43M ₿230.17
1440	PinLink PIN	$0.1552	-9.66	$12.42M	$0.1746	$0.1551	$732.62K	$15.52M	$12.42M
1442	Swarms SWARMS	$0.0124	1.58	$12.4M	$0.01274	$0.01212	$2.41M	$12.4M	$12.4M
1444	Dimitra DMTR	$0.01836 ₿0.0000028	-3.96	$12.39M ₿1.47K	$0.01941 ₿0.0000030	$0.01802 ₿0.0000028	$282.23K ₿26.4	$17.75M ₿1.47K	$12.39M ₿1.47K
1445	넴 XEM	$0.001367 ₿0.00000068	9.95	$12.36M ₿6.15K	$0.001552 ₿0.00000071	$0.00124 ₿0.00000067	$855.56K ₿97.18	$12.36M ₿6.15K	$12.36M ₿6.15K
1448	Renzo Restaked SOL EZSOL	$176.94	1.71	$12.28M	$177.32	$173.96	$294.62	$12.28M	$12.28M
1451	Velas VLX	$0.004412 ₿0.00000022	-0.09	$12.24M ₿580.39	$0.00448 ₿0.00000023	$0.004316 ₿0.00000021	$80.17 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1453	Bobo Coin BOBO	$0.0000001839 ₿0.000000000019	3.61	$12.22M ₿0	$0.0000001896 ₿0.000000000022	$0.0000001775 ₿0.000000000018	$1.18M ₿40.9	$12.23M ₿1.3K	$12.22M ₿0
1454	My Lovely Coin MLC	$0.1262	-0.66	$12.17M	$0.132	$0.1259	$177.84K	$30.02M	$12.17M
1455	Web 3 Dollar USD3	$1.07	0.03	$12.16M	$1.07	$1.07	$139.79K	$12.16M	$12.16M
1456	레드펄스 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01562 ₿0.00000017	$0.01504 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1458	Bella Protocol BEL	$0.1515 ₿0.000031	-0.11	$12.12M ₿1.88K	$0.1539 ₿0.000038	$0.1481 ₿0.000027	$3.54M ₿1.5K	$15.15M ₿3.16K	$12.12M ₿1.88K
1465	IMO IMO	$1.07 ₿0.0000031	-2.39	$12.04M ₿34.72	$1.1 ₿0.0000031	$1.06 ₿0.0000030	$11.92K ₿0.02	$19.1M ₿58.53	$12.04M ₿34.72
1467	RAMP RAMP	$0.02921 ₿0.0000018	0.13	$12M ₿762.76	$0.02953 ₿0.0000020	$0.02877 ₿0.0000018	$1.06K ₿0.23	$29.21M ₿1.86K	$12M ₿762.76
1468	Pangolin PNG	$0.05316 ₿0.0000069	1.62	$11.97M ₿1.49K	$0.05887 ₿0.0000075	$0.05185 ₿0.0000068	$951.58K ₿50.94	$28.71M ₿3.74K	$11.97M ₿1.49K
1470	I love puppies PUPPIES	$0.0000002837 ₿0.000000000010	-1.88	$11.93M ₿0	$0.0000003028 ₿0.000000000011	$0.0000002797 ₿0.0000000000076	$597.13K ₿29.47	$11.93M	$11.93M ₿0
1471	엔케이엔 NKN	$0.01498 ₿0.0000025	-0.68	$11.93M ₿2K	$0.01532 ₿0.0000027	$0.01483 ₿0.0000025	$1.01M ₿202.15	$11.93M ₿2K	$11.93M ₿2K
1473	Sundog SUNDOG	$0.01187	-4.22	$11.89M	$0.01357	$0.01174	$12.27M	$11.89M	$11.89M
1474	ZND Token ZND	$0.06244	-22.44	$11.86M	$0.08695	$0.06321	$2.2M	$43.86M	$11.86M
1475	Wrapped STEAMX WSTEAMX	$0.07001 ₿0.00000044	1.19	$11.86M ₿295.37	$0.07002 ₿0.00000044	$0.06919 ₿0.00000042	$1.55K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1476	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.01*	$11.8M	$1	$0.9986	$23.66K	$11.8M	$11.8M
1477	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9968 ₿0.000014	$0.9953 ₿0.000014	$6.59 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1481	DEXTF DEXTF	$0.1787 ₿0.0000035	6.00	$11.76M ₿235.01	$0.181 ₿0.0000039	$0.1682 ₿0.0000034	$179.5K ₿1.67	$17.87M ₿357.11	$11.76M ₿235.01
1483	Badger DAO BADGER	$0.5888 ₿0.000084	3.20	$11.75M ₿1.7K	$0.6009 ₿0.000091	$0.5685 ₿0.000084	$4.52M ₿197.03	$12.38M ₿1.79K	$11.75M ₿1.7K
1485	Paris Saint-Germain Fan Token PSG	$0.9261 ₿0.000080	-0.68	$11.72M ₿613.68	$0.9399 ₿0.000081	$0.8995 ₿0.000074	$2.79M ₿126.92	$18.37M ₿1.6K	$11.72M ₿613.68
1487	센티넬 프로토콜 BOUNTY	$0.02294 ₿0.0000014	2.42	$11.6M ₿739.68	$0.02339 ₿0.0000015	$0.02145 ₿0.0000014	$574.76K ₿51.48	$11.6M ₿743.04	$11.6M ₿739.68
1488	Portal PORTAL	$0.01951 ₿0.000021	2.94	$11.59M ₿3.61K	$0.01964 ₿0.000023	$0.01862 ₿0.000021	$4.22M ₿589.8	$19.41M ₿21.63K	$11.59M ₿3.61K
1489	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1492	Star Atlas DAO POLIS	$0.03631 ₿0.0000054	-2.97	$11.43M ₿1.34K	$0.0379 ₿0.0000054	$0.03525 ₿0.0000053	$211.79K ₿5.06	$12.95M ₿1.95K	$11.43M ₿1.34K
1498	JumpToken JMPT	$0.7802 ₿0.000014	-0.82	$11.33M ₿203.75	$0.8035 ₿0.000014	$0.7797 ₿0.000013	$16.14K ₿0.02	$24.02M ₿445.88	$11.33M ₿203.75
1500	sudeng HIPPO	$0.001134	-0.14	$11.3M	$0.001179	$0.001129	$9.68M	$11.3M	$11.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}