9 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Ninja Squad Token NST	$1.45 ₿0.000086	-6.16	$12.49M ₿0	$1.57 ₿0.00010	$1.42 ₿0.000067	$157.83K ₿46.35	$12.49M ₿175.04	$12.49M ₿0
1385	Wrapped QUIL QUIL	$0.01383	-7.71	$12.49M	$0.0157	$0.01159	$397.73K	$12.49M	$12.49M
1386	GAME by Virtuals GAME	$0.01243	2.93	$12.46M	$0.01272	$0.01104	$1.11M	$12.46M	$12.46M
1388	Kleros PNK	$0.01717 ₿0.00000043	1.67	$12.44M ₿316.59	$0.01736 ₿0.00000043	$0.01642 ₿0.00000041	$81.79K ₿4.52	$13.84M ₿339.52	$12.44M ₿316.59
1389	Alien Worlds TLM	$0.002012 ₿0.00000033	0.57	$12.4M ₿1.37K	$0.002048 ₿0.00000036	$0.001913 ₿0.00000033	$4.02M ₿155.6	$13.84M ₿2.12K	$12.4M ₿1.37K
1390	Beta Finance BETA	$0.01238 ₿0.0000013	1.10	$12.39M ₿1.09K	$0.01243 ₿0.0000014	$0.01197 ₿0.0000013	$358.2 ₿46.37	$12.39M ₿1.36K	$12.39M ₿1.09K
1391	ELYSIA EL	$0.001819 ₿0.00000017	-1.77	$12.37M ₿1.18K	$0.001887 ₿0.00000018	$0.001761 ₿0.00000017	$535.66K ₿41.54	$12.37M ₿1.18K	$12.37M ₿1.18K
1392	Pikaboss PIKA	$0.00000002938 ₿0.00000000000024	2.44	$12.36M ₿103.39	$0.00000002966 ₿0.00000000000024	$0.00000002802 ₿0.00000000000024	$9.09K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1394	nubcat NUB	$0.01233 ₿0.00000068	8.74	$12.33M ₿0	$0.01269 ₿0.00000074	$0.01009 ₿0.00000054	$614.79K ₿66.12	$12.33M ₿682.75	$12.33M ₿0
1396	Web 3 Dollar USD3	$1.08	-0.01	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1398	Velas VLX	$0.004407 ₿0.00000022	0.30	$12.26M ₿580.39	$0.00456 ₿0.00000023	$0.004265 ₿0.00000021	$80.08 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1402	Spring Staked SUI SSUI	$1.47	1.39	$12.18M	$1.51	$1.37	$26.98K	$12.18M	$12.18M
1403	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01527 ₿0.00000017	$0.01217 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1406	RUSSELL RUSSELL	$0.01236	229.59	$12.12M	$0.01523	$0.002941	$10.53M	$12.12M	$12.12M
1407	피벡스 PIVX	$0.1221 ₿0.0000068	-1.24	$12.09M ₿560.3	$0.1265 ₿0.0000071	$0.1164 ₿0.0000068	$1.59M ₿63.8	$12.09M ₿560.3	$12.09M ₿560.3
1408	Lazio Fan Token LAZIO	$0.9973 ₿0.000052	3.52	$12.09M ₿439.39	$0.9991 ₿0.000054	$0.9596 ₿0.000050	$2.04M ₿86.44	$39.9M ₿2.1K	$12.09M ₿439.39
1412	LimeWire LMWR	$0.03268 ₿0.000019	-1.58	$12.04M ₿1.1K	$0.03397 ₿0.000020	$0.03167 ₿0.000018	$740.48K ₿73.78	$20.69M ₿15.54K	$12.04M ₿1.1K
1413	XBorg XBG	$0.05602	3.13	$12.02M	$0.05682	$0.05252	$56.05K	$55.88M	$12.02M
1414	AhaToken AHT	$0.001684 ₿0.00000013	-0.50	$12.06M ₿676.24	$0.001717 ₿0.00000014	$0.001642 ₿0.00000013	$143.14K ₿139.1	$13.02M ₿1.07K	$12.06M ₿676.24
1416	Strike STRIKE	$0.6669	9.36	$12M	$0.687	$0.6098	$137.8K	$16.67M	$12M
1417	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01513 ₿0.00000017	$0.01457 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1419	NFPrompt NFP	$0.02231 ₿0.0000093	-1.33	$11.95M ₿0	$0.02315 ₿0.000010	$0.02096 ₿0.0000092	$2.8M ₿321.33	$22.34M ₿6.64K	$11.95M ₿0
1420	Radiant Capital RDNT	$0.009235 ₿0.0000043	-1.15	$11.93M ₿2.11K	$0.009467 ₿0.0000045	$0.008844 ₿0.0000043	$4.29M ₿328.55	$13.86M ₿4.34K	$11.93M ₿2.11K
1422	Forta FORT	$0.01909 ₿0.0000028	-0.98	$11.87M ₿987.97	$0.01956 ₿0.0000029	$0.01832 ₿0.0000028	$398.56K ₿11.38	$19.04M ₿2.9K	$11.87M ₿987.97
1424	TARS AI TAI	$0.02022	-2.18	$11.87M	$0.02147	$0.01928	$1.13M	$18.1M	$11.87M
1425	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03927 ₿0.00000044	$0.03777 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1426	Gitcoin GTC	$0.1233 ₿0.000025	0.99	$11.86M ₿1.58K	$0.1264 ₿0.000027	$0.1181 ₿0.000025	$1.22M ₿124.59	$12.3M ₿2.59K	$11.86M ₿1.58K
1427	OpenServ SERV	$0.01623	7.61	$11.85M	$0.01637	$0.01448	$249.4K	$16.23M	$11.85M
1428	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.63	$11.83M ₿251.73	$0.01361 ₿0.00000056	$0.0126 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1429	Harvest Finance FARM	$17.55 ₿0.0015	-0.10	$11.81M ₿1.01K	$17.94 ₿0.0016	$16.8 ₿0.00095	$1.57M ₿2.76K	$12.13M ₿1.04K	$11.81M ₿1.01K
1431	Layer3 L3	$0.01087	1.06	$11.82M	$0.01095	$0.01031	$8.27M	$36.29M	$11.82M
1432	Metis Bridged WETH (Metis Andromeda) WETH	$2,957.02	3.28	$11.82M	$2,969.9	$2,788.11	$65.62K	$11.82M	$11.82M
1433	THORSwap THOR	$0.07498 ₿0.0000041	4.00	$11.79M ₿717.76	$0.07538 ₿0.0000042	$0.07028 ₿0.0000041	$33.33K ₿2.54	$15.9M ₿1.75K	$11.79M ₿717.76
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.14	$11.8M	$1	$0.998	$123.53K	$11.8M	$11.8M
1435	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.02	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.995 ₿0.000014	$52.59 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1437	ARPA ARPA	$0.01193 ₿0.0000014	-0.11	$11.73M ₿1.43K	$0.01223 ₿0.0000015	$0.01124 ₿0.0000013	$6.82M ₿842.73	$23.89M ₿2.92K	$11.73M ₿1.43K
1441	RAMP RAMP	$0.02847 ₿0.0000018	2.73	$11.7M ₿762.76	$0.02872 ₿0.0000020	$0.02713 ₿0.0000018	$951.76 ₿0.23	$28.47M ₿1.86K	$11.7M ₿762.76
1442	The Doge NFT DOG	$0.0008603 ₿0.00000023	1.87	$11.66M ₿3.5K	$0.000872 ₿0.00000024	$0.0008253 ₿0.00000022	$113.81K ₿55.01	$14.6M ₿3.98K	$11.66M ₿3.5K
1443	Fuel Network FUEL	$0.001744	-4.94	$11.66M	$0.001835	$0.001741	$303.89K	$17.71M	$11.66M
1444	Switch Token SWITCH	$0.0002517 ₿0.000000010	-5.06	$11.65M ₿0	$0.0005418 ₿0.000000010	$0.0002106 ₿0.0000000096	$14.37K ₿13.77	$12.59M ₿33.67	$11.65M ₿0
1446	Vulcan Forged PYR	$0.4802 ₿0.000091	1.42	$11.51M ₿2.17K	$0.4852 ₿0.000096	$0.4523 ₿0.000090	$5.49M ₿105.65	$24.08M ₿4.55K	$11.51M ₿2.17K
1449	Loan Protocol LOAN	$0.0003837 ₿0.00000000097	0.64	$11.56M ₿0	$0.0003896 ₿0.0000000010	$0.0003324 ₿0.00000000093	$153.01K ₿1.66	$40.04M ₿71.6	$11.56M ₿0
1451	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1459	TrustToken TRU	$0.008338 ₿0.0000019	-1.13	$11.43M ₿2.18K	$0.008692 ₿0.0000020	$0.007898 ₿0.0000019	$4.85M ₿296.08	$11.56M ₿2.4K	$11.43M ₿2.18K
1467	오미세고 OMG	$0.08047 ₿0.000013	-2.50	$11.28M ₿1.92K	$0.08287 ₿0.000014	$0.07843 ₿0.000013	$1.4M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1474	Milady Cult Coin CULT	$0.0002374	1.11	$11.13M	$0.0002436	$0.0002293	$1.56M	$23.74M	$11.13M
1475	PURPLE PEPE PURPE	$0.00002652	1.85	$11.15M	$0.00002695	$0.00002483	$891.54K	$11.15M	$11.15M
1478	Acala ACA	$0.009528 ₿0.0000022	-0.01*	$11.11M ₿2.13K	$0.009745 ₿0.0000024	$0.009163 ₿0.0000021	$1.88M ₿131.9	$15.24M ₿2.38K	$11.11M ₿2.13K
1479	Galeon GALEON	$0.01351 ₿0.00000051	2.09	$11.09M ₿352.67	$0.01361 ₿0.00000052	$0.01315 ₿0.00000050	$254.69K ₿6.74	$34.86M ₿1.33K	$11.09M ₿352.67
1484	dForce Token DF	$0.01105 ₿0.00000088	0.29	$11.06M ₿617.93	$0.01129 ₿0.00000090	$0.01048 ₿0.00000087	$704.59K ₿55.38	$11.06M ₿882.78	$11.06M ₿617.93
1487	Milady Meme Coin LADYS	$0.00000001238 ₿0.0000000000028	32.56	$10.92M ₿2.52K	$0.00000001239 ₿0.0000000000032	$0.000000009199 ₿0.0000000000027	$2.79M ₿165.48	$10.92M ₿2.52K	$10.92M ₿2.52K
1490	TomoChain VIC	$0.08807 ₿0.000013	0.91	$10.89M ₿1.35K	$0.08933 ₿0.000014	$0.08387 ₿0.000013	$1.02M ₿84.76	$18.49M ₿1.38K	$10.89M ₿1.35K
1491	Rei REI	$0.01084	-0.85	$10.85M	$0.01146	$0.01056	$178.45K	$10.85M	$10.85M
1493	피어코인 PPC	$0.3609 ₿0.0000088	-0.36	$10.81M ₿255.62	$0.3627 ₿0.0000090	$0.3494 ₿0.0000082	$59.41K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1495	Ava AI AVA	$0.01076	1.13	$10.77M	$0.01143	$0.01043	$5.99M	$10.77M	$10.77M
1496	FC Barcelona Fan Token BAR	$0.5392 ₿0.000055	0.36	$10.76M ₿587.81	$0.5489 ₿0.000056	$0.5255 ₿0.000052	$3.58M ₿105.95	$21.56M ₿2.2K	$10.76M ₿587.81
1498	Thought THT	$0.0186 ₿0.0000012	1.78	$10.72M ₿542.65	$0.02033 ₿0.0000013	$0.01827 ₿0.0000011	$4.71K ₿0.61	$29.81M ₿1.78K	$10.72M ₿542.65
1500	NATIX Network NATIX	$0.0002623	-8.20	$10.64M	$0.000286	$0.0002619	$324.73K	$26.1M	$10.64M
1503	SWEAT SWEAT	$0.001395 ₿0.00000016	0.79	$10.61M ₿1.28K	$0.001439 ₿0.00000017	$0.001364 ₿0.00000016	$3.64M ₿109.19	$27.97M ₿3.55K	$10.61M ₿1.28K
1504	Badger DAO BADGER	$0.5364 ₿0.000084	-0.12	$10.7M ₿1.7K	$0.5497 ₿0.000091	$0.5129 ₿0.000084	$3.5M ₿197.03	$11.28M ₿1.79K	$10.7M ₿1.7K
1505	SYMMIO SYMM	$0.01449	3.68	$10.59M	$0.01452	$0.01332	$27.75K	$12.42M	$10.59M
1506	Morpheus AI MOR	$1.71	5.09	$10.59M	$1.75	$1.58	$75.52K	$14.84M	$10.59M
1507	Renzo Restaked SOL EZSOL	$157.26	1.64	$10.58M	$160.82	$146.92	$3.14K	$10.58M	$10.58M
1508	Oasys OAS	$0.001692 ₿0.0000011	-1.45	$10.55M ₿2.17K	$0.001724 ₿0.0000011	$0.00169 ₿0.0000011	$298.45K ₿16.86	$16.9M ₿11.65K	$10.55M ₿2.17K
1509	Sperax SPA	$0.004343 ₿0.00000026	-9.25	$10.57M ₿450.94	$0.004903 ₿0.00000028	$0.004263 ₿0.00000025	$2.95M ₿32.3	$21.52M ₿1.23K	$10.57M ₿450.94
1510	Saros SAROS	$0.004012 ₿0.00000010	12.69	$10.57M ₿283.21	$0.004578 ₿0.00000011	$0.003084 ₿0.00000010	$3.98M ₿55.72	$40.25M ₿1.08K	$10.57M ₿283.21
1511	Hooked Protocol HOOK	$0.03389 ₿0.000018	1.30	$10.56M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$4.57M ₿180.11	$16.94M ₿9.25K	$10.56M ₿2.68K
1514	OORT OORT	$0.01577 ₿0.0000073	-1.10	$10.53M ₿476.35	$0.01622 ₿0.0000077	$0.01571 ₿0.0000072	$341.1K ₿83.41	$31.54M ₿14.72K	$10.53M ₿476.35
1515	Bitrise Token BRISE	$0.0000000264 ₿0.0000000000029	0.68	$10.48M ₿1.16K	$0.00000002669 ₿0.0000000000030	$0.00000002561 ₿0.0000000000028	$1.47M ₿31.31	$11.31M ₿1.25K	$10.48M ₿1.16K
1516	Synapse SYN	$0.04805 ₿0.000018	-2.10	$10.52M ₿3.61K	$0.04962 ₿0.000020	$0.04631 ₿0.000018	$1.71M ₿355.07	$12.01M ₿3.51K	$10.52M ₿3.61K
1517	IDEX IDEX	$0.01057 ₿0.0000012	1.69	$10.52M ₿1.01K	$0.01063 ₿0.0000013	$0.009988 ₿0.0000012	$2.59M ₿119.93	$10.57M ₿1.24K	$10.52M ₿1.01K
1520	CONX CONX	$0.01197 ₿0.0000030	0.93	$10.56M ₿1.66K	$0.01219 ₿0.0000031	$0.01151 ₿0.0000030	$59.04K ₿1.42	$23.95M ₿6.2K	$10.56M ₿1.66K
1521	InfinitiCoin INCO	$0.01045	-0.01	$10.46M	$0.01046	$0.01045	$421.51K	$10.46M	$10.46M
1522	Paris Saint-Germain Fan Token PSG	$0.7814 ₿0.000080	0.80	$10.44M ₿613.68	$0.7914 ₿0.000081	$0.7644 ₿0.000074	$2.41M ₿126.92	$15.53M ₿1.6K	$10.44M ₿613.68
1524	Bluefin BLUE	$0.03141	7.61	$10.37M	$0.03237	$0.02878	$11.28M	$31.41M	$10.37M
1528	IMO IMO	$0.9259 ₿0.0000031	3.48	$10.35M ₿34.72	$0.928 ₿0.0000031	$0.8766 ₿0.0000030	$86.67K ₿0.02	$16.32M ₿58.53	$10.35M ₿34.72
1531	Rupiah Token IDRT	$0.000059 ₿0.00000000091	0.23	$10.26M ₿173.19	$0.00005932 ₿0.00000000091	$0.00005806 ₿0.00000000087	$47.89 ₿6.06	$10.26M ₿173.19	$10.26M ₿173.19
1532	Poollotto.finance PLT	$0.639 ₿0.000021	0.86	$10.25M ₿320.3	$0.6422 ₿0.000021	$0.6196 ₿0.000020	$59.95 ₿3.39	$12.32M ₿411.73	$10.25M ₿320.3
1533	JumpToken JMPT	$0.7018 ₿0.000014	0.65	$10.23M ₿203.75	$0.7097 ₿0.000014	$0.6893 ₿0.000013	$21.12K ₿0.02	$21.61M ₿445.88	$10.23M ₿203.75
1540	Juventus Fan Token JUV	$0.7138 ₿0.000048	9.10	$10.17M ₿304.58	$0.7966 ₿0.000047	$0.6531 ₿0.000041	$34.33M ₿216.9	$14.24M ₿968.51	$10.17M ₿304.58
1542	Aura BAL AURABAL	$2.76 ₿0.00019	4.35	$10.16M ₿704.77	$2.79 ₿0.00019	$2.57 ₿0.00019	$12.88K ₿0.13	$10.16M ₿704.77	$10.16M ₿704.77
1543	Diamond DMD	$2.62 ₿0.000028	0.32	$10.17M ₿107.59	$2.67 ₿0.000028	$2.53 ₿0.000027	$60.22K ₿0.22	$11.46M ₿123.77	$10.17M ₿107.59
1546	AMO Coin AMO	$0.0004783 ₿0.000000013	-1.47	$10.14M ₿256.9	$0.0004855 ₿0.000000014	$0.0004609 ₿0.000000013	$58.44K ₿2.06	$10.14M ₿285.15	$10.14M ₿256.9
1547	Planet IX (OLD) IXT	$0.1159 ₿0.0000015	3.30	$10.13M ₿175.01	$0.118 ₿0.0000016	$0.1113 ₿0.0000015	$16.18K ₿4.2	$17.76M ₿241.76	$10.13M ₿175.01
1549	BitMEX BMEX	$0.1014 ₿0.0000040	-0.03	$10.12M ₿408.52	$0.1018 ₿0.0000040	$0.1008 ₿0.0000039	$21.54K ₿0.49	$45.67M ₿1.84K	$10.12M ₿408.52
1551	Keyboard Cat (Base) KEYCAT	$0.001008 ₿0.00000010	4.46	$10.09M ₿0	$0.001006 ₿0.00000015	$0.0008921 ₿0.00000011	$552.64K ₿54.17	$10.09M ₿1.09K	$10.09M ₿0
1553	Tokemak TOKE	$0.1212 ₿0.000014	3.11	$10.05M ₿560.64	$0.1213 ₿0.000014	$0.1144 ₿0.000014	$28.69K ₿3.06	$12.13M ₿1.42K	$10.05M ₿560.64
1554	Ski Mask Dog SKI	$0.01002	1.00	$10.05M	$0.01044	$0.008375	$556.03K	$10.05M	$10.05M
1555	Ambire Wallet WALLET	$0.01425 ₿0.00000041	6.17	$10.04M ₿230.17	$0.01425 ₿0.00000042	$0.01325 ₿0.00000038	$249.29K ₿8.59	$10.47M ₿231.72	$10.04M ₿230.17
1559	Defi.money MONEY	$0.9994	-0.01	$9.99M	$0.9997	$0.9986	$86.62	$9.99M	$9.99M
1561	Osmosis allBTC BTC	$87,896 ₿1	1.15	$9.95M	$89,521 ₿1	$84,097 ₿1	$6.34M	$9.95M	$9.95M
1563	Daddy Tate DADDY	$0.01657	1.56	$9.94M	$0.0171	$0.01518	$787.31K	$9.94M	$9.94M
1564	FIO Protocol FIO	$0.01189 ₿0.00000066	-0.60	$9.89M ₿481.58	$0.01219 ₿0.00000069	$0.01168 ₿0.00000065	$3.97M ₿100.74	$11.9M ₿665.36	$9.89M ₿481.58
1566	Stronghold Staked SOL STRONGSOL	$143.87	0.50	$9.9M	$148.07	$140.11	$4.19K	$9.9M	$9.9M
1571	Swarm BZZ	$0.1542 ₿0.0000082	5.52	$9.74M ₿524.1	$0.157 ₿0.0000082	$0.1364 ₿0.0000080	$350.19K ₿15.67	$9.74M ₿524.1	$9.74M ₿524.1
1572	Radio Caca RACA	$0.0000236 ₿0.0000000045	0.86	$9.72M ₿1.63K	$0.0000237 ₿0.0000000047	$0.0000232 ₿0.0000000045	$974.64K ₿155.93	$9.82M ₿1.94K	$9.72M ₿1.63K
1573	Bella Protocol BEL	$0.1213 ₿0.000031	-0.29	$9.71M ₿1.88K	$0.1243 ₿0.000038	$0.1143 ₿0.000027	$1.89M ₿1.5K	$12.14M ₿3.16K	$9.71M ₿1.88K
1578	Dimitra DMTR	$0.0141 ₿0.0000028	0.39	$9.65M ₿1.47K	$0.01418 ₿0.0000030	$0.01384 ₿0.0000028	$221.53K ₿26.4	$13.7M ₿1.47K	$9.65M ₿1.47K
1580	Bobo Coin BOBO	$0.0000001448 ₿0.000000000019	0.73	$9.62M ₿0	$0.0000001502 ₿0.000000000022	$0.000000138 ₿0.000000000018	$1M ₿40.9	$9.63M ₿1.3K	$9.62M ₿0
1581	Telos TLOS	$0.02288 ₿0.0000046	1.65	$9.61M ₿1.94K	$0.02291 ₿0.0000048	$0.0225 ₿0.0000046	$1.79M ₿101.21	$9.61M ₿1.97K	$9.61M ₿1.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}