Ergebnisseite 9 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Access Protocol ACS	$0.0002956 ₿0.000000046	-1.75	$13.36M ₿1.6K	$0.0003047 ₿0.000000047	$0.0002937 ₿0.000000045	$1.04M ₿26.63	$26.64M ₿4.02K	$13.36M ₿1.6K
1411	PIVX PIVX	$0.1338 ₿0.0000068	2.19	$13.33M ₿560.3	$0.1387 ₿0.0000071	$0.1301 ₿0.0000068	$1.81M ₿63.8	$13.33M ₿560.3	$13.33M ₿560.3
1412	Forta FORT	$0.02119 ₿0.0000028	1.20	$13.32M ₿987.97	$0.02223 ₿0.0000029	$0.02068 ₿0.0000028	$1.43M ₿11.38	$21.19M ₿2.9K	$13.32M ₿987.97
1416	Helium Mobile MOBILE	$0.0002107 ₿0.000000041	-5.53	$13.19M ₿3.57K	$0.000223 ₿0.000000044	$0.0002033 ₿0.000000040	$676.54K ₿77.31	$48.49M ₿9.46K	$13.19M ₿3.57K
1422	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01	$13.14M ₿1.03K	$0.02533 ₿0.00000034	$0.02531 ₿0.00000033	$69.15 ₿0	$13.14M ₿1.03K	$13.14M ₿1.03K
1423	Oraichain Token ORAI	$0.6785 ₿0.00020	3.82	$13.14M ₿3.27K	$0.6791 ₿0.00020	$0.6339 ₿0.00020	$375.15K ₿99.69	$13.3M ₿3.64K	$13.14M ₿3.27K
1424	Harvest Finance FARM	$19.51 ₿0.0015	1.85	$13.1M ₿1.01K	$19.8 ₿0.0016	$19.08 ₿0.00095	$1.23M ₿2.76K	$13.45M ₿1.04K	$13.1M ₿1.01K
1425	MCOIN MCOIN	$0.07398 ₿0.000016	-0.52	$13.08M ₿0	$0.07473 ₿0.000016	$0.07252 ₿0.000015	$175.84K ₿20.54	$36.95M ₿8.11K	$13.08M ₿0
1426	Pikaboss PIKA	$0.00000003106 ₿0.00000000000024	0.08	$13.07M ₿103.39	$0.00000003114 ₿0.00000000000024	$0.00000003073 ₿0.00000000000024	$470.5 ₿0.91	$13.07M ₿103.39	$13.07M ₿103.39
1427	AhaToken AHT	$0.001822 ₿0.00000013	1.08	$13.05M ₿676.24	$0.001829 ₿0.00000014	$0.001789 ₿0.00000013	$124.31K ₿139.1	$14.04M ₿1.07K	$13.05M ₿676.24
1429	YieldNest Restaked ETH YNETH	$3,271.72	-0.11	$13.03M	$3,281.85	$3,238.8	$3.69K	$13.03M	$13.03M
1431	Humans.ai HEART	$0.001665 ₿0.00000039	1.62	$13M ₿2.21K	$0.001677 ₿0.00000043	$0.001607 ₿0.00000038	$162.85K ₿8.91	$13M ₿3.09K	$13M ₿2.21K
1432	Hooked Protocol HOOK	$0.04065 ₿0.000018	1.69	$13M ₿2.68K	$0.04079 ₿0.000019	$0.03887 ₿0.000018	$3.31M ₿180.11	$20.31M ₿9.25K	$13M ₿2.68K
1433	Kleros PNK	$0.01703 ₿0.00000043	-2.07	$12.99M ₿316.59	$0.01794 ₿0.00000043	$0.01706 ₿0.00000041	$842.78K ₿4.52	$14.45M ₿339.52	$12.99M ₿316.59
1435	Lazio Fan Token LAZIO	$1.07 ₿0.000052	1.19	$12.98M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$1.33M ₿86.44	$42.83M ₿2.1K	$12.98M ₿439.39
1436	BXN BXN	$0.000828 ₿0.000000095	-0.17	$12.97M ₿0	$0.0008324 ₿0.00000010	$0.0008236 ₿0.000000081	$450.9K ₿14.2	$41.35M ₿134.43K	$12.97M ₿0
1439	DexTools DEXT	$0.1825 ₿0.000013	3.82	$12.89M ₿1.17K	$0.1977 ₿0.000013	$0.1749 ₿0.000012	$57.13K ₿7.7	$20.47M ₿1.75K	$12.89M ₿1.17K
1445	XSGD XSGD	$0.7782 ₿0.000010	0.01*	$12.76M ₿544.64	$0.7788 ₿0.000010	$0.7775 ₿0.000010	$549.32K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1447	Ninja Squad Token NST	$1.49 ₿0.000086	3.72	$12.74M ₿0	$1.52 ₿0.00010	$1.43 ₿0.000067	$244.95K ₿46.35	$12.74M ₿175.04	$12.74M ₿0
1450	ARPA ARPA	$0.01293 ₿0.0000014	-0.39	$12.69M ₿1.43K	$0.01307 ₿0.0000015	$0.0127 ₿0.0000013	$2.21M ₿842.73	$25.84M ₿2.92K	$12.69M ₿1.43K
1452	Alephium ALPH	$0.1009 ₿0.000049	-0.25	$12.61M ₿3.71K	$0.1015 ₿0.000051	$0.09825 ₿0.000046	$154.02K ₿67.35	$22.02M ₿9.7K	$12.61M ₿3.71K
1454	Synapse SYN	$0.05723 ₿0.000018	-2.55	$12.52M ₿3.61K	$0.05956 ₿0.000020	$0.05579 ₿0.000018	$3.39M ₿355.07	$14.29M ₿3.51K	$12.52M ₿3.61K
1458	OpenServ SERV	$0.01716	15.13	$12.43M	$0.01704	$0.01486	$107.03K	$17.02M	$12.43M
1459	LUKSO LYX	$0.4068 ₿0.000062	-0.68	$12.41M ₿1.89K	$0.4237 ₿0.000063	$0.3931 ₿0.000060	$722.84K ₿8.72	$17.12M ₿2.62K	$12.41M ₿1.89K
1462	AS Roma Fan Token ASR	$1.53 ₿0.000085	-0.51	$12.31M ₿484.41	$1.55 ₿0.000089	$1.53 ₿0.000055	$4.49M ₿1.92K	$15.3M ₿862.71	$12.31M ₿484.41
1463	Bluefin BLUE	$0.03728	3.93	$12.31M	$0.03768	$0.03578	$2.83M	$37.29M	$12.31M
1465	Web 3 Dollar USD3	$1.08	0.07	$12.27M	$1.08	$1.08	$5.3K	$12.27M	$12.27M
1466	Wecan WECAN	$0.002044 ₿0.000000057	-0.56	$12.27M ₿99.56	$0.00206 ₿0.000000058	$0.002031 ₿0.000000053	$77.2K ₿0.34	$12.27M ₿115.62	$12.27M ₿99.56
1468	Fwog FWOG	$0.01259	6.09	$12.26M	$0.01263	$0.01127	$3.06M	$12.26M	$12.26M
1469	Velas VLX	$0.004395 ₿0.00000022	-0.59	$12.24M ₿580.39	$0.004482 ₿0.00000023	$0.0043 ₿0.00000021	$79.85 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1470	Rei REI	$0.01221	-1.23	$12.22M	$0.0126	$0.01207	$281.52K	$12.22M	$12.22M
1471	dForce Token DF	$0.0122 ₿0.00000088	0.54	$12.2M ₿617.93	$0.01235 ₿0.00000090	$0.01196 ₿0.00000087	$905.05K ₿55.38	$12.2M ₿882.78	$12.2M ₿617.93
1474	Zeta ZEX	$0.06476	0.47	$12.16M	$0.06495	$0.06422	$200.63K	$64.78M	$12.16M
1475	Unicorn Fart Dust UFD	$0.01271	22.05	$12.16M	$0.01283	$0.009797	$2.71M	$12.16M	$12.16M
1476	Crypto Trading Fund CTF	$0.1013	2.78	$12.15M	$0.1021	$0.0975	$6.42K	$12.15M	$12.15M
1477	TomoChain VIC	$0.09732 ₿0.000013	2.08	$12.15M ₿1.35K	$0.09752 ₿0.000014	$0.09442 ₿0.000013	$1.08M ₿84.76	$20.44M ₿1.38K	$12.15M ₿1.35K
1478	Beefy.Finance BIFI	$150.4 ₿0.0060	-0.77	$12.09M ₿488.28	$152.65 ₿0.0062	$147.18 ₿0.0057	$1.26M ₿53.67	$12.09M ₿488.28	$12.09M ₿488.28
1481	XBorg XBG	$0.05599	3.67	$12.02M	$0.05598	$0.05395	$58.38K	$55.92M	$12.02M
1485	Dinero DINERO	$0.0142	0.01*	$11.98M	$0.0142	$0.0142	$2.3K	$17.88M	$11.98M
1486	The Doge NFT DOG	$0.0008828 ₿0.00000023	-1.30	$11.95M ₿3.5K	$0.0008955 ₿0.00000024	$0.0008701 ₿0.00000022	$24.76K ₿55.01	$14.96M ₿3.98K	$11.95M ₿3.5K
1490	PinLink PIN	$0.1508	31.82	$11.9M	$0.1508	$0.1144	$856.88K	$14.88M	$11.9M
1491	THORWallet DEX TGT	$0.01326 ₿0.00000048	-3.96	$11.9M ₿251.73	$0.01381 ₿0.00000056	$0.0131 ₿0.00000045	$289.19 ₿2.89	$12M ₿422.16	$11.9M ₿251.73
1493	Fuel Network FUEL	$0.00173	1.37	$11.89M	$0.001837	$0.001662	$4.11M	$17.67M	$11.89M
1494	Kekius Maximus KEKIUS	$0.01192	26.66	$11.88M	$0.01226	$0.009107	$1.64M	$11.88M	$11.88M
1496	Wrapped STEAMX WSTEAMX	$0.06289 ₿0.00000044	0.15	$11.86M ₿295.37	$0.06318 ₿0.00000044	$0.06244 ₿0.00000042	$1.53K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1498	Metis Bridged WETH (Metis Andromeda) WETH	$3,109.01	-0.68	$11.83M	$3,138.9	$3,090.78	$9.74K	$11.83M	$11.83M
1499	AMO Coin AMO	$0.0005578 ₿0.000000013	2.34	$11.82M ₿256.9	$0.0005844 ₿0.000000014	$0.0005411 ₿0.000000013	$539.78K ₿2.06	$11.82M ₿285.15	$11.82M ₿256.9
1500	doginme DOGINME	$0.0001752 ₿0.000000010	-6.22	$11.82M ₿699.91	$0.0001868 ₿0.000000011	$0.0001656 ₿0.0000000096	$628.87K ₿33.62	$11.82M ₿699.91	$11.82M ₿699.91
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.09	$11.82M	$1	$0.9951	$26.81K	$11.82M	$11.82M
1503	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.03	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9956 ₿0.000014	$30.66 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1505	Bitrise Token BRISE	$0.00000002967 ₿0.0000000000029	0.51	$11.76M ₿1.16K	$0.00000002981 ₿0.0000000000030	$0.00000002938 ₿0.0000000000028	$1.24M ₿31.31	$12.69M ₿1.25K	$11.76M ₿1.16K
1507	Cudos CUDOS	$0.001592 ₿0.00000031	-0.84	$11.75M ₿2.14K	$0.00161 ₿0.00000032	$0.001582 ₿0.00000030	$189.53 ₿33.39	$14.84M ₿2.86K	$11.75M ₿2.14K
1509	FC Barcelona Fan Token BAR	$0.5833 ₿0.000055	0.39	$11.73M ₿587.81	$0.5893 ₿0.000056	$0.5754 ₿0.000052	$2.63M ₿105.95	$23.27M ₿2.2K	$11.73M ₿587.81
1511	VitaDAO VITA	$0.4546 ₿0.000039	-3.55	$11.7M ₿1.04K	$0.4825 ₿0.000040	$0.4545 ₿0.000038	$659.81K ₿5.88	$12.73M ₿1.09K	$11.7M ₿1.04K
1513	Vulcan Forged PYR	$0.489 ₿0.000091	0.98	$11.67M ₿2.17K	$0.4977 ₿0.000096	$0.48 ₿0.000090	$4.45M ₿105.65	$24.41M ₿4.55K	$11.67M ₿2.17K
1514	RAMP RAMP	$0.02831 ₿0.0000018	-0.01*	$11.64M ₿762.76	$0.02842 ₿0.0000020	$0.02792 ₿0.0000018	$276.58 ₿0.23	$28.32M ₿1.86K	$11.64M ₿762.76
1516	OmiseGO OMG	$0.08276 ₿0.000013	0.44	$11.61M ₿1.92K	$0.0833 ₿0.000014	$0.0819 ₿0.000013	$1.24M ₿279.22	$11.61M ₿1.92K	$11.61M ₿1.92K
1517	Paris Saint-Germain Fan Token PSG	$0.8601 ₿0.000080	0.20	$11.6M ₿613.68	$0.8781 ₿0.000081	$0.8562 ₿0.000074	$2.12M ₿126.92	$17.1M ₿1.6K	$11.6M ₿613.68
1520	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1522	Stronghold Staked SOL STRONGSOL	$153.04	0.44	$11.53M	$153.14	$150.07	$9.09K	$11.53M	$11.53M
1525	Oasys OAS	$0.001835 ₿0.0000011	-0.05	$11.52M ₿2.17K	$0.001846 ₿0.0000011	$0.001811 ₿0.0000011	$140.58K ₿16.86	$18.36M ₿11.65K	$11.52M ₿2.17K
1526	Joe Coin JOE	$0.01145 ₿0.000000034	-1.56	$11.5M ₿34.14	$0.01226 ₿0.000000034	$0.01119 ₿0.000000030	$511.84K ₿1.75	$11.5M ₿34.14	$11.5M ₿34.14
1529	IMO IMO	$1.01 ₿0.0000031	-1.72	$11.38M ₿34.72	$1.03 ₿0.0000031	$1.01 ₿0.0000030	$13.92K ₿0.02	$17.96M ₿58.53	$11.38M ₿34.72
1530	Ambire Wallet WALLET	$0.01624 ₿0.00000041	-0.36	$11.36M ₿230.17	$0.01643 ₿0.00000042	$0.01623 ₿0.00000038	$178.14K ₿8.59	$11.94M ₿231.72	$11.36M ₿230.17
1531	sudeng HIPPO	$0.001134	0.66	$11.35M	$0.001153	$0.001108	$4M	$11.35M	$11.35M
1532	Red Pulse Phoenix PHB	$0.003343 ₿0.00000017	2.57	$11.32M ₿576.15	$0.01558 ₿0.00000017	$0.015 ₿0.00000016	$0.09 ₿0	$11.34M ₿577.05	$11.32M ₿576.15
1536	Covalent X Token CXT	$0.01122	0.59	$11.24M	$0.01229	$0.01104	$1.82M	$11.24M	$11.24M
1539	LocalCoinSwap LCS	$0.2923 ₿0.0000012	1.26	$11.19M ₿49.11	$0.3311 ₿0.0000012	$0.2838 ₿0.0000012	$22.72K ₿0.08	$21.27M ₿93.37	$11.19M ₿49.11
1542	BitMEX BMEX	$0.1118 ₿0.0000040	2.08	$11.16M ₿408.52	$0.1125 ₿0.0000040	$0.1095 ₿0.0000039	$23.04K ₿0.49	$50.34M ₿1.84K	$11.16M ₿408.52
1546	LimeWire LMWR	$0.02986 ₿0.000019	0.44	$11.02M ₿1.1K	$0.02992 ₿0.000020	$0.02905 ₿0.000018	$425.52K ₿73.78	$18.93M ₿15.54K	$11.02M ₿1.1K
1547	Dego Finance DEGO	$0.5246 ₿0.000043	-1.94	$11M ₿234.01	$0.5504 ₿0.000045	$0.521 ₿0.000042	$3.17M ₿75.2	$11M ₿647.31	$11M ₿234.01
1549	Badger DAO BADGER	$0.5591 ₿0.000084	3.81	$10.96M ₿1.7K	$0.559 ₿0.000091	$0.5375 ₿0.000084	$1.25M ₿197.03	$11.55M ₿1.79K	$10.96M ₿1.7K
1551	NEM XEM	$0.001212 ₿0.00000068	-4.27	$10.94M ₿6.15K	$0.001266 ₿0.00000071	$0.001205 ₿0.00000067	$1.06M ₿97.18	$10.94M ₿6.15K	$10.94M ₿6.15K
1552	Swarm BZZ	$0.1726 ₿0.0000082	-1.39	$10.91M ₿524.1	$0.1778 ₿0.0000082	$0.1699 ₿0.0000080	$151.72K ₿15.67	$10.91M ₿524.1	$10.91M ₿524.1
1553	PURPLE PEPE PURPE	$0.00002593	-5.26	$10.91M	$0.00002795	$0.00002559	$1.35M	$10.91M	$10.91M
1555	Strike STRIKE	$0.6059	-0.83	$10.9M	$0.6214	$0.589	$7.59K	$15.15M	$10.9M
1556	dogi DOGI	$0.519 ₿0.000026	955.90	$10.9M ₿0	$0.9593 ₿0.000029	$0.04869 ₿0.000025	$80.89 ₿4.64	$10.9M	$10.9M ₿0
1557	Bella Protocol BEL	$0.136 ₿0.000031	-0.52	$10.89M ₿1.88K	$0.1381 ₿0.000038	$0.1332 ₿0.000027	$2.73M ₿1.5K	$13.62M ₿3.16K	$10.89M ₿1.88K
1558	NATIX Network NATIX	$0.0002681	-1.34	$10.88M	$0.0002795	$0.0002665	$483.57K	$26.68M	$10.88M
1560	Gold DAO GOLDAO	$0.01368	-9.21	$10.83M	$0.0153	$0.01364	$1.05K	$13.5M	$10.83M
1563	Renzo Restaked SOL EZSOL	$166.4	0.01*	$10.78M	$166.75	$162.7	$2.91K	$10.78M	$10.78M
1566	Juventus Fan Token JUV	$0.7489 ₿0.000048	0.45	$10.7M ₿304.58	$0.7754 ₿0.000047	$0.7424 ₿0.000041	$2.71M ₿216.9	$14.93M ₿968.51	$10.7M ₿304.58
1567	Automata ATA	$0.01821 ₿0.0000033	-0.47	$10.69M ₿1.65K	$0.01845 ₿0.0000034	$0.01786 ₿0.0000031	$2.55M ₿224.98	$18.19M ₿3.37K	$10.69M ₿1.65K
1568	UXLINK UXLINK	$0.01493	0.41	$10.69M	$0.01536	$0.01466	$991.98K	$14.94M	$10.69M
1573	Peercoin PPC	$0.352 ₿0.0000088	0.90	$10.55M ₿255.62	$0.3654 ₿0.0000090	$0.3416 ₿0.0000082	$8.21K ₿1.01	$10.55M ₿242.22	$10.55M ₿255.62
1574	Ava AI AVA	$0.01052	1.91	$10.53M	$0.01091	$0.009953	$1.98M	$10.53M	$10.53M
1576	Rupiah Token IDRT	$0.00006047 ₿0.00000000091	0.45	$10.52M ₿173.19	$0.00006053 ₿0.00000000091	$0.00006021 ₿0.00000000087	$25.04 ₿6.06	$10.52M ₿173.19	$10.52M ₿173.19
1581	Sentinel Protocol BOUNTY	$0.02057 ₿0.0000014	0.55	$10.41M ₿739.68	$0.02107 ₿0.0000015	$0.02044 ₿0.0000014	$155.57K ₿51.48	$10.41M ₿743.04	$10.41M ₿739.68
1583	Ski Mask Dog SKI	$0.01035	0.83	$10.39M	$0.01188	$0.009949	$384.78K	$10.39M	$10.39M
1585	Handy HANDY	$0.00199 ₿0.0000000091	6.98	$10.38M ₿47.62	$0.002651 ₿0.0000000091	$0.001741 ₿0.0000000064	$402.37K ₿0.02	$19.9M ₿91.3	$10.38M ₿47.62
1587	JumpToken JMPT	$0.7095 ₿0.000014	-0.43	$10.36M ₿203.75	$0.7157 ₿0.000014	$0.7055 ₿0.000013	$11.51K ₿0.02	$21.83M ₿445.88	$10.36M ₿203.75
1588	Acala ACA	$0.008878 ₿0.0000022	1.19	$10.36M ₿2.13K	$0.009327 ₿0.0000024	$0.008715 ₿0.0000021	$7.38M ₿131.9	$14.2M ₿2.38K	$10.36M ₿2.13K
1592	Keyboard Cat (Base) KEYCAT	$0.001031 ₿0.00000010	-0.38	$10.3M ₿0	$0.001039 ₿0.00000015	$0.001002 ₿0.00000011	$583.22K ₿54.17	$10.3M ₿1.09K	$10.3M ₿0
1594	NKN NKN	$0.01283 ₿0.0000025	-1.04	$10.24M ₿2K	$0.01317 ₿0.0000027	$0.01258 ₿0.0000025	$1.72M ₿202.15	$10.24M ₿2K	$10.24M ₿2K
1598	SWEAT SWEAT	$0.001347 ₿0.00000016	-1.45	$10.22M ₿1.28K	$0.001369 ₿0.00000017	$0.001346 ₿0.00000016	$1.5M ₿109.19	$26.94M ₿3.55K	$10.22M ₿1.28K
1599	Bobo Coin BOBO	$0.000000154 ₿0.000000000019	1.91	$10.22M ₿0	$0.0000001574 ₿0.000000000022	$0.0000001503 ₿0.000000000018	$468.16K ₿40.9	$10.24M ₿1.3K	$10.22M ₿0
1601	Osmosis allBTC BTC	$90,368 ₿1	0.47	$10.22M	$90,988 ₿1	$88,701 ₿1	$778.61K	$10.22M	$10.22M
1605	Star Atlas DAO POLIS	$0.03203 ₿0.0000054	13.18	$10.17M ₿1.34K	$0.03307 ₿0.0000054	$0.02824 ₿0.0000053	$177.68K ₿5.06	$11.53M ₿1.95K	$10.17M ₿1.34K
1606	OORT OORT	$0.01504 ₿0.0000073	0.83	$10.16M ₿476.35	$0.01563 ₿0.0000077	$0.01456 ₿0.0000072	$303.38K ₿83.41	$30.03M ₿14.72K	$10.16M ₿476.35
1610	Diamond DMD	$2.6 ₿0.000028	0.74	$10.1M ₿107.59	$2.61 ₿0.000028	$2.56 ₿0.000027	$46.52K ₿0.22	$11.38M ₿123.77	$10.1M ₿107.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}