Página de Resultados 9 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	Stader SD	$0.5342 ₿0.000014	5.86	$30.12M ₿536.94	$0.5456 ₿0.000014	$0.5035 ₿0.000013	$4.26M ₿16.63	$64.01M ₿2.14K	$30.12M ₿536.94
925	NAVI Protocol NAVX	$0.06154 ₿0.0000038	-6.67	$30.08M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$3.04M ₿208.67	$61.48M ₿3.9K	$30.08M ₿385.2
926	Covalent X Token CXT	$0.03271	-3.09	$30.08M	$0.03474	$0.03254	$1.66M	$32.78M	$30.08M
927	ArbDoge AI AIDOGE	$0.000000000157 ₿0.0000000000000083	4.95	$29.49M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$13.72M ₿394.17	$29.49M ₿1.56K	$29.49M ₿1.56K
929	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
930	Spectral SPEC	$2.1	28.19	$29.65M	$2.18	$1.64	$13.58M	$210.2M	$29.65M
931	ELYSIA EL	$0.004354 ₿0.00000017	-1.65	$29.63M ₿1.18K	$0.004457 ₿0.00000018	$0.004346 ₿0.00000017	$312.3K ₿41.54	$29.63M ₿1.18K	$29.63M ₿1.18K
932	Neon NEON	$0.1236 ₿0.000022	0.32	$29.59M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.15M ₿107.31	$123.57M ₿22.04K	$29.59M ₿1.27K
933	inSure DeFi SURE	$0.001062 ₿0.000000094	-15.35	$28.12M ₿2.51K	$0.00139 ₿0.000000097	$0.001055 ₿0.000000085	$1.58K ₿19.21	$93.46M ₿8.34K	$28.12M ₿2.51K
934	Unicorn Fart Dust UFD	$0.02951	6.51	$29.39M	$0.03148	$0.02557	$5.78M	$29.39M	$29.39M
936	Myro $MYRO	$0.02939 ₿0.0000031	31.42	$29.42M ₿3.2K	$0.03094 ₿0.0000034	$0.02197 ₿0.0000031	$30.03M ₿356.84	$29.42M ₿3.2K	$29.42M ₿3.2K
937	VitaDAO VITA	$1.15 ₿0.000039	0.50	$29.48M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.14M ₿5.88	$31.43M ₿1.09K	$29.48M ₿1.04K
938	Spring Staked SUI SSUI	$3.52	-3.06	$29.22M	$3.69	$3.41	$65.72K	$29.22M	$29.22M
939	Everscale EVER	$0.01471 ₿0.00000048	11.76	$29.22M ₿953.32	$0.01472 ₿0.00000051	$0.01315 ₿0.00000048	$190.09K ₿1.96	$31.16M ₿1.02K	$29.22M ₿953.32
940	Kekius Maximus KEKIUS	$0.02916	-3.24	$29.16M	$0.03127	$0.02831	$6.54M	$29.16M	$29.16M
942	MemeFi MEMEFI	$0.002925	22.89	$29.54M	$0.003079	$0.002319	$128.69M	$29.54M	$29.54M
943	Spectre AI SPECTRE	$2.9 ₿0.000032	-0.16	$28.99M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$372.46K ₿5.68	$28.99M ₿335.78	$28.99M ₿317
944	Orderly Network ORDER	$0.1145	2.46	$28.99M	$0.1146	$0.1113	$3.14M	$114.68M	$28.99M
945	HashAI HASHAI	$0.0003243 ₿0.000000034	-0.59	$29.01M ₿0	$0.0003704 ₿0.000000035	$0.0003235 ₿0.000000030	$452.21K ₿36.98	$30.81M ₿3.3K	$29.01M ₿0
946	BitMEX BMEX	$0.2898 ₿0.0000040	1.83	$28.92M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$70.96K ₿0.49	$130.45M ₿1.84K	$28.92M ₿408.52
948	Loom Network (NEW) LOOM	$0.02304 ₿0.0000014	-2.44	$28.66M ₿1.82K	$0.02488 ₿0.0000015	$0.02122 ₿0.0000014	$745.96K ₿117.4	$29.98M ₿1.93K	$28.66M ₿1.82K
949	Euro Tether EURT	$1.13 ₿0.000015	-0.70	$28.75M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$437.81K ₿47.5	$56.4M ₿6.29K	$28.75M ₿572.19
951	Tornado Cash TORN	$7.5 ₿0.000044	-0.93	$28.59M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$958.14K ₿0.53	$75.02M ₿446.61	$28.59M ₿170.18
952	ORA Coin ORA	$0.7756	-1.02	$28.71M	$0.81	$0.7635	$202.37K	$259.98M	$28.71M
953	Elastos ELA	$1.26 ₿0.000058	-0.60	$28.82M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$215.93K ₿13.5	$32.85M ₿1.5K	$28.82M ₿1.29K
954	Vulcan Forged PYR	$1.19 ₿0.000091	2.29	$28.5M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$10.04M ₿105.65	$59.64M ₿4.55K	$28.5M ₿2.17K
955	Melon MLN	$9.47 ₿0.00037	0.98	$28.41M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.11M ₿388.91	$28.41M ₿1K	$28.41M ₿546.84
956	Lumia LUMIA	$0.3772	4.60	$28.41M	$0.3851	$0.3576	$8.76M	$90.13M	$28.41M
957	TomoChain VIC	$0.2348 ₿0.000013	0.13	$28.37M ₿1.35K	$0.2415 ₿0.000014	$0.2328 ₿0.000013	$1.48M ₿84.76	$49.33M ₿1.38K	$28.37M ₿1.35K
958	LeverFi LEVER	$0.0008059 ₿0.000000052	-8.71	$28.25M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$93.22M ₿390.83	$28.25M ₿1.85K	$28.25M ₿1.54K
959	Universal ETH UNIETH	$1,965.85 ₿0.054	0.49	$28.23M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$26.02K ₿0.09	$28.23M ₿3.5	$28.23M ₿0
960	Pocket Network POKT	$0.01411 ₿0.0000033	5.78	$28.2M ₿5.59K	$0.01437 ₿0.0000038	$0.01334 ₿0.0000033	$243.36K ₿30.49	$33.18M ₿5.74K	$28.2M ₿5.59K
961	OpenServ SERV	$0.04101	-1.13	$28.05M	$0.04243	$0.03706	$443.27K	$41.01M	$28.05M
962	DeGate DG	$0.07191 ₿0.0000016	1.84	$27.84M ₿652.03	$0.0719 ₿0.0000017	$0.07051 ₿0.0000016	$6.64K ₿0.73	$71.9M ₿1.68K	$27.84M ₿652.03
963	PaLM AI PALM	$0.362 ₿0.000012	-2.05	$27.95M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$58.92K ₿17.56	$27.95M ₿972.22	$27.95M ₿972.22
965	Hypurr Fun HFUN	$27.84	-3.52	$27.75M	$28.85	$27.84	$119.88K	$27.75M	$27.75M
967	Law Blocks LBT	$0.1288 ₿0.0000014	0.80	$27.7M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$235.37K ₿1.14	$128.86M ₿1.45K	$27.7M ₿108.68
968	Wrapped NXM WNXM	$39.99 ₿0.0010	0.72	$27.51M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$825.28K ₿63.3	$27.51M ₿1.14K	$27.51M ₿1.14K
969	Peapods Finance PEAS	$2.78 ₿0.000072	-1.37	$27.61M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$429.38K ₿6.19	$27.61M ₿721.75	$27.61M ₿721.75
970	Whiteheart WHITE	$3,096.36 ₿0.083	0.14	$27.52M ₿746.43	$3,098.87	$3,090.7	$7.59 ₿0	$27.52M ₿746.43	$27.52M ₿746.43
972	Marcopolo MAPO	$0.004732 ₿0.00000046	1.46	$27.41M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.17M ₿52.38	$45.9M ₿1.25K	$27.41M ₿1.1K
973	miMatic MIMATIC	$0.995 ₿0.000012	-0.12	$27.43M ₿333.54	$0.9965 ₿0.000012	$0.9936 ₿0.000011	$32.57K ₿0.48	$300.88M ₿3.67K	$27.43M ₿333.54
974	Maple MPL	$15.76 ₿0.00027	-3.76	$27.54M ₿2.17K	$16.39 ₿0.00028	$15.69 ₿0.00027	$837.14K ₿42.06	$157.56M ₿2.77K	$27.54M ₿2.17K
975	BurnedFi BURN	$2.08 ₿0.000091	-3.45	$27.37M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$210.37K ₿6.25	$27.37M ₿1.92K	$27.37M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02938 ₿0.00000031	$0.02786 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Wrapped Centrifuge WCFG	$0.1529 ₿0.000012	-0.02	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$99.8K ₿15.04	$27.03M	$27.03M ₿4.37K
978	MATH MATH	$0.1473 ₿0.0000087	-17.17	$26.99M ₿1.5K	$0.1779 ₿0.000011	$0.1435 ₿0.0000042	$3.37M ₿1.1K	$29.47M ₿1.72K	$26.99M ₿1.5K
979	Victoria VR VR	$0.003311 ₿0.00000040	0.39	$26.95M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.59M ₿20.88	$55.62M ₿6.77K	$26.95M ₿2.57K
980	Aavegotchi GHST	$0.5258 ₿0.000036	1.18	$26.9M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$7.32M ₿220.96	$27.74M ₿1.94K	$26.9M ₿1.88K
982	OPENLOOT OL	$0.07209	-0.28	$27.25M	$0.07749	$0.07212	$11.44M	$360.6M	$27.25M
983	Star Atlas ATLAS	$0.001409 ₿0.00000010	5.52	$26.91M ₿1.63K	$0.001444 ₿0.00000010	$0.001335 ₿0.00000010	$1.56M ₿25.07	$50.8M ₿3.77K	$26.91M ₿1.63K
984	REI Network REI	$0.0274 ₿0.0000015	-0.70	$26.81M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.63M ₿367.76	$27.44M ₿1.59K	$26.81M ₿1.54K
985	Step Finance STEP	$0.08412 ₿0.0000010	-2.07	$26.76M ₿394.64	$0.08676 ₿0.0000010	$0.08409 ₿0.0000010	$44.93K ₿0.51	$29.44M ₿660.3	$26.76M ₿394.64
986	ORIGYN OGY	$0.002999 ₿0.00000015	1.34	$26.49M ₿0	$0.003079 ₿0.00000016	$0.002942 ₿0.00000015	$109.88K ₿3.26	$31.24M	$26.49M ₿0
987	Myria MYRIA	$0.0009339 ₿0.00000012	10.65	$26.35M ₿2.16K	$0.0009297 ₿0.00000013	$0.000844 ₿0.00000012	$1.55M ₿42.41	$46.57M ₿6.19K	$26.35M ₿2.16K
988	Rekt REKT	$0.00000006339	2.08	$26.67M	$0.00000006356	$0.00000006167	$292.54K	$26.67M	$26.67M
990	Electroneum ETN	$0.001482 ₿0.000000094	-5.45	$26.65M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.47M ₿14.22	$31.13M ₿1.98K	$26.65M ₿1.69K
992	Quantum Resistant Ledger QRL	$0.3395 ₿0.0000048	3.76	$26.62M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$31.01K ₿14.22	$26.62M ₿512.23	$26.62M ₿380.5
994	Parcl PRCL	$0.07555	2.57	$26.49M	$0.0779	$0.07096	$12.66M	$75.42M	$26.49M
995	AhaToken AHT	$0.004175 ₿0.00000013	0.67	$26.44M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$901.17K ₿139.1	$32.28M ₿1.07K	$26.44M ₿676.24
996	SX Network SX	$0.04725 ₿0.0000016	2.57	$26.35M ₿720.46	$0.04725 ₿0.0000016	$0.04607 ₿0.0000015	$699.43 ₿0.11	$47.22M ₿1.64K	$26.35M ₿720.46
997	Hegic HEGIC	$0.02444 ₿0.00000031	-5.73	$26.34M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$130.74K ₿0.67	$26.34M ₿339.69	$26.34M ₿339.69
1000	Pups (Bitcoin) PUPS	$0.02624	5.38	$26.22M	$0.02704	$0.02409	$134.65K	$26.22M	$26.22M
1003	Taraxa TARA	$0.004727 ₿0.00000014	-3.54	$26.08M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$886.75K ₿8.96	$50.85M ₿1.53K	$26.08M ₿568.42
1004	Sentinel Protocol BOUNTY	$0.05144 ₿0.0000014	-1.02	$26.02M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$716.31K ₿51.48	$26.02M ₿743.04	$26.02M ₿739.68
1005	IDEX IDEX	$0.0277 ₿0.0000012	1.09	$26M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.68M ₿119.93	$27.69M ₿1.24K	$26M ₿1.01K
1006	Dora Factory DORA	$0.02607 ₿0.0000016	1.43	$25.91M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.05M ₿9.79	$25.91M ₿1.65K	$25.91M ₿1.65K
1007	sudeng HIPPO	$0.002587	8.28	$25.86M	$0.002748	$0.002338	$29.33M	$25.86M	$25.86M
1008	Nakamoto Games NAKA	$0.3979 ₿0.000027	-2.50	$25.8M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.86M ₿393.83	$71.47M ₿4.91K	$25.8M ₿1.77K
1009	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.04	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$458.7 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1010	StraitsX XUSD XUSD	$1	-0.05	$25.76M	$1	$0.9999	$3.81M	$25.76M	$25.76M
1011	GoGoPool GGP	$3.6 ₿0.00020	-2.12	$25.7M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.05K ₿0.8	$70.12M ₿3.82K	$25.7M ₿706.93
1012	BabyBoomToken BBT	$0.1534	-10.96	$25.49M	$0.1738	$0.1527	$109.02K	$153.33M	$25.49M
1013	Sai SAI	$9.51 ₿0.00026	0.70	$25.48M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$476.69 ₿0	$25.48M ₿720.5	$25.48M ₿720.5
1014	Electronic USD EUSD	$0.9991 ₿0.000014	-0.01*	$25.39M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$737.07K ₿6.75	$25.39M ₿322.2	$25.39M ₿322.2
1015	Wrapped QUIL QUIL	$0.02812	-0.25	$25.37M	$0.02881	$0.02713	$585.69K	$25.37M	$25.37M
1016	APX APX	$0.05837 ₿0.0000016	0.98	$25.36M ₿736.21	$0.05846 ₿0.0000017	$0.05743 ₿0.0000016	$776.31K ₿5.34	$234.41M ₿6.8K	$25.36M ₿736.21
1018	stake.link SDL	$0.4356 ₿0.0000077	-2.86	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$45.9 ₿0	$43.56M ₿769.09	$25.31M ₿111.98
1019	Bitrise Token BRISE	$0.00000006392 ₿0.0000000000029	0.54	$25.3M ₿1.16K	$0.00000006398 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.46M ₿31.31	$27.31M ₿1.25K	$25.3M ₿1.16K
1020	Aquarius AQUA	$0.0007465 ₿0.000000015	1.43	$25.17M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$76.41K ₿2.36	$74.63M ₿1.54K	$25.17M ₿343.35
1021	Swell SWELL	$0.01157	16.03	$25.15M	$0.01298	$0.009922	$29.7M	$115.48M	$25.15M
1024	OHO Blockchain OHO	$0.001037 ₿0.000000010	-1.05	$25.06M ₿265.16	$0.001048 ₿0.000000011	$0.001033 ₿0.000000010	$169.81K ₿22.1	$46.7M ₿494.42	$25.06M ₿265.16
1025	PARSIQ PRQ	$0.08514 ₿0.0000028	-0.95	$25M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$619.54K ₿43.82	$26.49M ₿872.98	$25M ₿591.61
1029	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.02	$24.56M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.78M ₿53.64	$73.34M ₿3.12K	$24.56M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	ParaSwap PSP	$0.01582 ₿0.00000056	0.15	$24.48M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$69.4K ₿3.06	$28.47M ₿1.02K	$24.48M ₿713.12
1031	MorpheusAI MOR	$6.92	0.55	$24.42M	$7.03	$6.83	$53.74K	$41.39M	$24.42M
1033	Clash of Lilliput COL	$0.2973 ₿0.000011	2.84	$24.4M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$23.97K ₿1.52	$297.34M ₿12.01K	$24.4M ₿985.26
1034	COCO COIN COCO	$0.0007121	-4.26	$24.36M	$0.0007589	$0.0006852	$1.08M	$24.36M	$24.36M
1035	META META	$1,160.79 ₿0.0068	-2.99	$24.24M ₿0	$1,217.43 ₿0.0069	$1,160.67 ₿0.0065	$19.84K ₿0.27	$24.24M	$24.24M ₿0
1036	Alkimi $ADS	$0.126 ₿0.0000027	20.33	$24.24M ₿499.37	$0.1306 ₿0.0000028	$0.1041 ₿0.0000026	$1.1M ₿3.28	$31.55M ₿687.93	$24.24M ₿499.37
1037	Wanchain WAN	$0.1223 ₿0.0000052	1.70	$24.29M ₿1.04K	$0.1235 ₿0.0000054	$0.1199 ₿0.0000052	$2.55M ₿60.95	$25.69M ₿1.1K	$24.29M ₿1.04K
1038	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$316.43K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1039	DIMO DIMO	$0.07569 ₿0.0000055	2.81	$24.18M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$393.4K ₿5.67	$75.7M ₿5.57K	$24.18M ₿1.19K
1042	Wojak WOJAK	$0.0003479 ₿0.0000000061	6.77	$24.07M ₿427.74	$0.0003479 ₿0.0000000063	$0.0003254 ₿0.0000000058	$1.25M ₿21.77	$24.07M ₿427.74	$24.07M ₿427.74
1044	MNEE USD Stablecoin MNEE	$0.9972	-0.39	$24.05M	$1	$0.9968	$70.16K	$24.05M	$24.05M
1045	SwissCheese SWCH	$0.5589 ₿0.000011	1.05	$23.93M ₿211.92	$0.5739 ₿0.000011	$0.5258 ₿0.000010	$2.29M ₿8.94	$67.17M ₿1.39K	$23.93M ₿211.92
1046	Token Pocket TPT	$0.006893 ₿0.00000010	-0.58	$23.89M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$143.17K ₿1.46	$23.89M ₿348.65	$23.89M ₿348.65
1047	Daddy Tate DADDY	$0.04019	-2.73	$23.88M	$0.04193	$0.0382	$2.84M	$23.88M	$23.88M
1048	VaderAI by Virtuals VADER	$0.02401	46.29	$23.88M	$0.02395	$0.01639	$1.17M	$23.88M	$23.88M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}