Página de Resultados 9 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	Sperax SPA	$0.006174 ₿0.00000026	16.43	$14.9M ₿450.94	$0.006636 ₿0.00000028	$0.005275 ₿0.00000025	$6.34M ₿32.3	$30.37M ₿1.23K	$14.9M ₿450.94
1321	Gitcoin GTC	$0.1546 ₿0.000025	1.64	$14.9M ₿1.58K	$0.1609 ₿0.000027	$0.151 ₿0.000025	$1.6M ₿124.59	$15.46M ₿2.59K	$14.9M ₿1.58K
1322	Hanu Yokia HANU	$0.0000000993 ₿0.0000000000040	11.01	$14.88M ₿115.62	$0.0000001024 ₿0.0000000000041	$0.00000008906 ₿0.0000000000040	$1.01K ₿0.01	$58.92M ₿2.43K	$14.88M ₿115.62
1323	OpenServ SERV	$0.02037	3.76	$14.87M	$0.02129	$0.01955	$162.9K	$20.37M	$14.87M
1324	Zeta ZEX	$0.07896	0.29	$14.83M	$0.08829	$0.07816	$938.73K	$78.99M	$14.83M
1325	XION XION	$0.3365	-1.32	$14.83M	$0.3531	$0.3321	$13.59M	$67.29M	$14.83M
1329	CONX CONX	$0.01703 ₿0.0000030	1.91	$14.79M ₿1.66K	$0.01714 ₿0.0000031	$0.01652 ₿0.0000030	$17.96K ₿1.42	$34.06M ₿6.2K	$14.79M ₿1.66K
1332	PlatON Network LAT	$0.002179 ₿0.00000026	0.66	$14.74M ₿1.4K	$0.002213 ₿0.00000027	$0.002143 ₿0.00000024	$3.41M ₿114.15	$22.36M ₿2.69K	$14.74M ₿1.4K
1333	NATIX Network NATIX	$0.0003622	-0.38	$14.7M	$0.0003648	$0.0003622	$228.73K	$36.04M	$14.7M
1334	Rei REI	$0.0144	-11.65	$14.41M	$0.01834	$0.01405	$540.76K	$14.41M	$14.41M
1335	ARPA ARPA	$0.01494 ₿0.0000014	0.01	$14.69M ₿1.43K	$0.01546 ₿0.0000015	$0.01483 ₿0.0000013	$5.37M ₿842.73	$29.91M ₿2.92K	$14.69M ₿1.43K
1336	Firmachain FCT	$0.01351 ₿0.0000010	2.09	$14.64M ₿873.46	$0.01376 ₿0.0000011	$0.01311 ₿0.0000010	$254.41K ₿329.29	$14.84M ₿881.15	$14.64M ₿873.46
1338	Ellipsis EPS	$0.02082 ₿0.00000043	1.45	$14.54M ₿306.85	$0.02132 ₿0.00000043	$0.02041 ₿0.00000042	$50.79 ₿0.01	$15.06M ₿317.94	$14.54M ₿306.85
1340	Iron Fish IRON	$0.2125 ₿0.000025	-2.10	$14.53M ₿550.08	$0.2172 ₿0.000025	$0.2123 ₿0.000024	$145.7K ₿7.6	$14.53M ₿1.32K	$14.53M ₿550.08
1341	WEMIX Dollar WEMIX$	$1 ₿0.000038	1.20	$14.52M ₿410.77	$1.02 ₿0.	$0.9777 ₿0.	$96.25K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1343	Neon NEON	$0.06057 ₿0.000022	8.26	$14.51M ₿1.27K	$0.06153 ₿0.000023	$0.05578 ₿0.000019	$777.37K ₿107.31	$60.58M ₿22.04K	$14.51M ₿1.27K
1344	Dimitra DMTR	$0.02152 ₿0.0000028	-0.40	$14.47M ₿1.47K	$0.02268 ₿0.0000030	$0.02125 ₿0.0000028	$306.98K ₿26.4	$20.75M ₿1.47K	$14.47M ₿1.47K
1346	Ancient8 A8	$0.03395	1.10	$14.4M	$0.03488	$0.03324	$8.15M	$34.32M	$14.4M
1348	Comtech Gold CGO	$133 ₿0.0011	1.48	$14.36M ₿156.14	$133.4 ₿0.0011	$130.82 ₿0.0010	$880.58K ₿12.27	$14.36M ₿156.14	$14.36M ₿156.14
1349	NAVI Protocol NAVX	$0.01759 ₿0.0000038	0.61	$14.36M ₿385.2	$0.02197 ₿0.0000040	$0.01717 ₿0.0000038	$2.07M ₿208.67	$17.6M ₿3.9K	$14.36M ₿385.2
1350	THORWallet DEX TGT	$0.01599 ₿0.00000048	-3.71	$14.34M ₿251.73	$0.01729 ₿0.00000056	$0.01588 ₿0.00000045	$421.54 ₿2.89	$14.47M ₿422.16	$14.34M ₿251.73
1351	Groestlcoin GRS	$0.1616 ₿0.0000094	2.07	$14.37M ₿805.4	$0.1629 ₿0.0000098	$0.1576 ₿0.0000094	$627.03K ₿47.71	$14.37M ₿997.01	$14.37M ₿805.4
1352	ANDY ETH ANDY	$0.00001426 ₿0.00000000068	4.96	$14.32M ₿0	$0.00001523 ₿0.0000000011	$0.00001352 ₿0.00000000062	$720.91K ₿126.37	$14.32M ₿680.75	$14.32M ₿0
1353	Hooked Protocol HOOK	$0.0468 ₿0.000018	1.68	$14.2M ₿2.68K	$0.04857 ₿0.000019	$0.04573 ₿0.000018	$6.09M ₿180.11	$23.41M ₿9.25K	$14.2M ₿2.68K
1355	Token dForce USD USX	$0.9161 ₿0.000015	0.84	$14.15M ₿473.66	$0.9211 ₿0.000015	$0.9053 ₿0.000014	$5.61K ₿0.48	$123.26M ₿2.48K	$14.15M ₿473.66
1356	ASD ASD	$0.01906 ₿0.0000010	-1.11	$14.16M ₿769.5	$0.01929 ₿0.0000010	$0.01895 ₿0.0000010	$632.71K ₿39.26	$14.16M ₿769.5	$14.16M ₿769.5
1357	Radio Caca RACA	$0.00003431 ₿0.0000000045	0.75	$14.13M ₿1.63K	$0.00003491 ₿0.0000000047	$0.00003392 ₿0.0000000045	$3.04M ₿155.93	$14.27M ₿1.94K	$14.13M ₿1.63K
1359	GRIFFAIN GRIFFAIN	$0.01405	8.00	$14.06M	$0.01432	$0.01297	$3M	$14.06M	$14.06M
1361	ZND Token ZND	$0.07763	-8.14	$14.05M	$0.08451	$0.07608	$3.08M	$53.58M	$14.05M
1362	XSGD XSGD	$0.7663 ₿0.000010	0.06	$14.04M ₿544.64	$0.7672 ₿0.000010	$0.7651 ₿0.000010	$1.19M ₿270.54	$14.04M ₿544.64	$14.04M ₿544.64
1363	AhaToken AHT	$0.001973 ₿0.00000013	4.10	$14.04M ₿676.24	$0.002031 ₿0.00000014	$0.001885 ₿0.00000013	$331.95K ₿139.1	$15.26M ₿1.07K	$14.04M ₿676.24
1364	Bitcoin Gold BTG	$0.8016 ₿0.00066	-10.45	$14.04M ₿11.74K	$0.8952 ₿0.00069	$0.78 ₿0.00066	$2.14K ₿197.93	$14.04M ₿14.07K	$14.04M ₿11.74K
1365	Realio Network RIO	$0.1399 ₿0.000031	0.03	$14.03M ₿0	$0.1446 ₿0.000035	$0.1392 ₿0.000031	$918.47K ₿184.88	$14.03M ₿1.74K	$14.03M ₿0
1366	Metis Bridged WETH (Metis Andromeda) WETH	$2,911.48	3.47	$13.98M	$2,979.62	$2,804.99	$98.5K	$13.98M	$13.98M
1368	Wanchain WAN	$0.06987 ₿0.0000052	3.11	$13.89M ₿1.04K	$0.07076 ₿0.0000054	$0.06726 ₿0.0000052	$6.1M ₿60.95	$14.67M ₿1.1K	$13.89M ₿1.04K
1370	The Arena ARENA	$0.002937	6.71	$13.83M	$0.003127	$0.002742	$169.73K	$29.46M	$13.83M
1371	Ampleforth AMPL	$1.27 ₿0.000017	0.49	$13.82M ₿3.82K	$1.33 ₿0.000017	$1.27 ₿0.000016	$16.58K ₿14.1	$14.82M ₿4.46K	$13.82M ₿3.82K
1373	Synapse SYN	$0.06286 ₿0.000018	1.55	$13.78M ₿3.61K	$0.06537 ₿0.000020	$0.06128 ₿0.000018	$3.88M ₿355.07	$15.72M ₿3.51K	$13.78M ₿3.61K
1376	Harvest Finance FARM	$20.34 ₿0.0015	1.67	$13.73M ₿1.01K	$20.79 ₿0.0016	$19.8 ₿0.00095	$658.6K ₿2.76K	$14.1M ₿1.04K	$13.73M ₿1.01K
1377	TomoChain VIC	$0.1105 ₿0.000013	1.28	$13.64M ₿1.35K	$0.1137 ₿0.000014	$0.1077 ₿0.000013	$1.06M ₿84.76	$23.21M ₿1.38K	$13.64M ₿1.35K
1378	IDEX IDEX	$0.0137 ₿0.0000012	6.11	$13.64M ₿1.01K	$0.0142 ₿0.0000013	$0.01285 ₿0.0000012	$4.87M ₿119.93	$13.71M ₿1.24K	$13.64M ₿1.01K
1381	Aavegotchi GHST	$0.266 ₿0.000036	2.86	$13.6M ₿1.88K	$0.2704 ₿0.000039	$0.2578 ₿0.000035	$2.18M ₿220.96	$14.03M ₿1.94K	$13.6M ₿1.88K
1384	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.13	$13.56M ₿2.43K	$0.9929 ₿0.000014	$0.9888 ₿0.000013	$67.46K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1388	Zeus Network ZEUS	$0.03394 ₿0.000011	7.37	$13.49M ₿0	$0.03384 ₿0.000014	$0.0313 ₿0.000011	$2.61M ₿524.14	$33.51M ₿11.81K	$13.49M ₿0
1391	dogi DOGI	$0.636 ₿0.000026	-26.70	$13.36M ₿0	$0.9051 ₿0.000029	$0.08545 ₿0.000025	$163.96 ₿4.64	$13.36M	$13.36M ₿0
1397	RSS3 RSS3	$0.01541 ₿0.0000060	2.47	$13.25M ₿3.95K	$0.01627 ₿0.0000065	$0.015 ₿0.0000060	$1.75M ₿77.5	$15.62M ₿6.08K	$13.25M ₿3.95K
1398	VitaDAO VITA	$0.5118 ₿0.000039	-1.35	$13.25M ₿1.04K	$0.5319 ₿0.000040	$0.4922 ₿0.000038	$197.71K ₿5.88	$14.38M ₿1.09K	$13.25M ₿1.04K
1400	Automata ATA	$0.02231 ₿0.0000033	4.57	$13.12M ₿1.65K	$0.02302 ₿0.0000034	$0.02123 ₿0.0000031	$11.45M ₿224.98	$22.32M ₿3.37K	$13.12M ₿1.65K
1401	Spice SFI	$163.93 ₿0.00048	1.80	$13.12M ₿38.45	$171.14 ₿0.00055	$153.47 ₿0.00047	$29.55K ₿1.02	$15.09M ₿44.25	$13.12M ₿38.45
1402	OmiseGO OMG	$0.0928 ₿0.000013	3.80	$13.02M ₿1.92K	$0.09639 ₿0.000014	$0.08916 ₿0.000013	$1.27M ₿279.22	$13.02M ₿1.92K	$13.02M ₿1.92K
1403	Crypto Trading Fund CTF	$0.1077	-4.83	$12.99M	$0.1146	$0.1077	$279.1	$12.99M	$12.99M
1404	Parcl PRCL	$0.02867	0.94	$12.98M	$0.03001	$0.02838	$1.55M	$28.68M	$12.98M
1407	doginme DOGINME	$0.0001908 ₿0.000000010	3.40	$12.91M ₿699.91	$0.0001986 ₿0.000000011	$0.0001826 ₿0.0000000096	$568.67K ₿33.62	$12.91M ₿699.91	$12.91M ₿699.91
1408	BitMEX BMEX	$0.1294 ₿0.0000040	-2.26	$12.92M ₿408.52	$0.1327 ₿0.0000040	$0.1294 ₿0.0000039	$17.72K ₿0.49	$58.27M ₿1.84K	$12.92M ₿408.52
1410	Spring Staked SUI SSUI	$1.55	9.38	$12.87M	$1.6	$1.4	$60.97K	$12.87M	$12.87M
1418	Dego Finance DEGO	$0.6053 ₿0.000043	2.31	$12.72M ₿234.01	$0.619 ₿0.000045	$0.5916 ₿0.000042	$3.86M ₿75.2	$12.72M ₿647.31	$12.72M ₿234.01
1420	Bella Protocol BEL	$0.1584 ₿0.000031	1.91	$12.68M ₿1.88K	$0.1611 ₿0.000038	$0.1547 ₿0.000027	$2.79M ₿1.5K	$15.85M ₿3.16K	$12.68M ₿1.88K
1422	Gleec Coin GLEEC	$0.05997 ₿0.00000015	2.13	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.05871 ₿0.00000013	$0.02 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1423	Milady Cult Coin CULT	$0.000269	10.05	$12.61M	$0.0002775	$0.0002434	$2.37M	$26.89M	$12.61M
1424	UXLINK UXLINK	$0.02068	-1.43	$12.56M	$0.02175	$0.0206	$1.12M	$20.67M	$12.56M
1426	Suilend SEND	$0.2111	8.64	$12.53M	$0.2155	$0.1938	$784.12K	$21.11M	$12.53M
1433	SWEAT SWEAT	$0.00153 ₿0.00000016	2.67	$12.47M ₿1.28K	$0.001578 ₿0.00000017	$0.00147 ₿0.00000016	$4.93M ₿109.19	$31.51M ₿3.55K	$12.47M ₿1.28K
1434	Swarms SWARMS	$0.0124	5.26	$12.46M	$0.01276	$0.01167	$2.41M	$12.46M	$12.46M
1435	Web 3 Dollar USD3	$1.07	0.06	$12.4M	$1.07	$1.07	$49.25K	$12.4M	$12.4M
1436	Pikaboss PIKA	$0.00000002929 ₿0.00000000000024	2.32	$12.36M ₿103.39	$0.00000002993 ₿0.00000000000024	$0.0000000285 ₿0.00000000000024	$4.11K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1438	AxonDAO Governance Token AXGT	$0.02621 ₿0.0000066	7.82	$12.36M ₿986.55	$0.02647 ₿0.0000065	$0.02292 ₿0.0000036	$206.58K ₿45.77	$26.21M ₿6.52K	$12.36M ₿986.55
1439	The Doge NFT DOG	$0.0008968 ₿0.00000023	2.52	$12.33M ₿3.5K	$0.000931 ₿0.00000024	$0.0008679 ₿0.00000022	$40.14K ₿55.01	$15.26M ₿3.98K	$12.33M ₿3.5K
1440	Lazio Fan Token LAZIO	$1.01 ₿0.000052	0.98	$12.28M ₿439.39	$1.05 ₿0.000054	$0.9992 ₿0.000050	$1.81M ₿86.44	$40.51M ₿2.1K	$12.28M ₿439.39
1441	Cross The Ages CTA	$0.02456	7.96	$12.26M	$0.02476	$0.02259	$282.57K	$12.29M	$12.26M
1444	Tokemak TOKE	$0.1478 ₿0.000014	2.98	$12.19M ₿560.64	$0.1497 ₿0.000014	$0.1422 ₿0.000014	$37.98K ₿3.06	$14.8M ₿1.42K	$12.19M ₿560.64
1445	Velas VLX	$0.004374 ₿0.00000022	-1.15	$12.14M ₿580.39	$0.004517 ₿0.00000023	$0.00436 ₿0.00000021	$79.47 ₿15.52	$12.14M ₿580.39	$12.14M ₿580.39
1447	Red Pulse Phoenix PHB	$0.00357 ₿0.00000017	2.57	$12.09M ₿576.15	$0.01498 ₿0.00000017	$0.01443 ₿0.00000016	$2.2 ₿0	$12.11M ₿577.05	$12.09M ₿576.15
1448	district0x DNT	$0.01605 ₿0.0000010	1.31	$12.06M ₿801.55	$0.01637 ₿0.0000011	$0.01569 ₿0.0000010	$32.34K ₿13.6	$16.06M ₿1.07K	$12.06M ₿801.55
1449	Sundog SUNDOG	$0.01205	2.85	$12.04M	$0.01229	$0.01147	$12.39M	$12.04M	$12.04M
1452	IMO IMO	$1.07 ₿0.0000031	3.07	$11.98M ₿34.72	$1.11 ₿0.0000031	$1.03 ₿0.0000030	$120.97K ₿0.02	$19.01M ₿58.53	$11.98M ₿34.72
1453	PinLink PIN	$0.1495	-2.27	$11.97M	$0.1539	$0.1457	$836.16K	$14.96M	$11.97M
1456	RAMP RAMP	$0.02895 ₿0.0000018	0.61	$11.93M ₿762.76	$0.02942 ₿0.0000020	$0.02862 ₿0.0000018	$1.32K ₿0.23	$29.02M ₿1.86K	$11.93M ₿762.76
1457	DEXTF DEXTF	$0.1808 ₿0.0000035	-8.44	$11.91M ₿235.01	$0.2149 ₿0.0000039	$0.1809 ₿0.0000034	$379.42K ₿1.67	$18.09M ₿357.11	$11.91M ₿235.01
1458	Ambire Wallet WALLET	$0.01637 ₿0.00000041	3.13	$11.87M ₿230.17	$0.0164 ₿0.00000042	$0.01586 ₿0.00000038	$165.79K ₿8.59	$12M ₿231.72	$11.87M ₿230.17
1459	My Lovely Coin MLC	$0.1308	5.49	$11.87M	$0.1353	$0.1198	$147.62K	$30.51M	$11.87M
1461	Wrapped STEAMX WSTEAMX	$0.06945 ₿0.00000044	5.00	$11.86M ₿295.37	$0.07028 ₿0.00000044	$0.06613 ₿0.00000042	$27.61K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1462	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	-0.05	$11.81M	$1	$0.9993	$66.6K	$11.81M	$11.81M
1463	Strike STRIKE	$0.6557	7.99	$11.8M	$0.7009	$0.5995	$59.15K	$16.39M	$11.8M
1465	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9973 ₿0.000014	$0.9954 ₿0.000014	$6.74 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1469	Renzo Restaked SOL EZSOL	$168.27	4.41	$11.73M	$173.47	$160.46	$10.62K	$11.73M	$11.73M
1471	CHEQD Network CHEQ	$0.01213 ₿0.0000012	0.46	$11.71M ₿900.95	$0.01224 ₿0.0000012	$0.01196 ₿0.0000010	$507.26K ₿5.42	$15.25M ₿1.39K	$11.71M ₿900.95
1473	sudeng HIPPO	$0.001168	5.67	$11.67M	$0.001246	$0.001102	$13.7M	$11.67M	$11.67M
1475	Telos TLOS	$0.02771 ₿0.0000046	2.43	$11.64M ₿1.94K	$0.02982 ₿0.0000048	$0.02698 ₿0.0000046	$1.91M ₿101.21	$11.64M ₿1.97K	$11.64M ₿1.94K
1476	NKN NKN	$0.01458 ₿0.0000025	4.51	$11.59M ₿2K	$0.01473 ₿0.0000027	$0.01385 ₿0.0000025	$2.09M ₿202.15	$11.59M ₿2K	$11.59M ₿2K
1477	LocalCoinSwap LCS	$0.3022 ₿0.0000012	2.45	$11.56M ₿49.11	$0.3118 ₿0.0000012	$0.2934 ₿0.0000012	$45.34 ₿0.08	$21.98M ₿93.37	$11.56M ₿49.11
1478	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1479	Star Atlas DAO POLIS	$0.03632 ₿0.0000054	2.15	$11.54M ₿1.34K	$0.0383 ₿0.0000054	$0.03554 ₿0.0000053	$198.62K ₿5.06	$13.08M ₿1.95K	$11.54M ₿1.34K
1483	Badger DAO BADGER	$0.5726 ₿0.000084	-0.46	$11.44M ₿1.7K	$0.591 ₿0.000091	$0.5606 ₿0.000084	$4.88M ₿197.03	$12.06M ₿1.79K	$11.44M ₿1.7K
1485	Polkastarter POLS	$0.1131 ₿0.000015	7.03	$11.36M ₿1.56K	$0.1185 ₿0.000016	$0.1043 ₿0.000015	$2.87M ₿69.81	$11.45M ₿1.57K	$11.36M ₿1.56K
1492	Paris Saint-Germain Fan Token PSG	$0.9004 ₿0.000080	-0.83	$11.26M ₿613.68	$0.9079 ₿0.000081	$0.8804 ₿0.000074	$4.22M ₿126.92	$17.9M ₿1.6K	$11.26M ₿613.68
1496	Swarm BZZ	$0.1786 ₿0.0000082	4.81	$11.23M ₿524.1	$0.1801 ₿0.0000082	$0.1704 ₿0.0000080	$214.42K ₿15.67	$11.23M ₿524.1	$11.23M ₿524.1
1498	Augur REP	$1.36 ₿0.000016	-1.49	$11.07M ₿135.62	$1.47 ₿0.000017	$1.36 ₿0.000016	$62.18K ₿10.66	$11.07M ₿135.62	$11.07M ₿135.62
1499	JumpToken JMPT	$0.7711 ₿0.000014	0.95	$11.2M ₿203.75	$0.7826 ₿0.000014	$0.7601 ₿0.000013	$19.4K ₿0.02	$23.74M ₿445.88	$11.2M ₿203.75
1500	Build On BNB BOB	$0.0000000266	-1.69	$11.19M	$0.00000002829	$0.00000002642	$15.61M	$11.19M	$11.19M
1502	NEM XEM	$0.00124 ₿0.00000068	7.01	$11.16M ₿6.15K	$0.00173 ₿0.00000071	$0.001158 ₿0.00000067	$2.99M ₿97.18	$11.16M ₿6.15K	$11.16M ₿6.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}