Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Whiteheart WHITE	$3,774.93 ₿0.083	-0.85	$33.56M ₿746.43	$3,894.48	$3,670.09	$2.1K ₿0	$33.56M ₿746.43	$33.56M ₿746.43
866	CargoX CXO	$0.1996 ₿0.0000011	-2.88	$33.37M ₿186.45	$0.2058	$0.1991	$20.8K ₿0	$42.95M ₿239.94	$33.37M ₿186.45
867	Automata ATA	$0.05908 ₿0.0000033	-7.00	$33.29M ₿1.65K	$0.06353 ₿0.0000034	$0.05875 ₿0.0000031	$6.16M ₿224.98	$59.12M ₿3.37K	$33.29M ₿1.65K
869	XION XION	$1	8.10	$33.15M	$1.01	$0.9109	$6.01M	$259.43M	$33.15M
870	Groestlcoin GRS	$0.3808 ₿0.0000094	4.55	$33.14M ₿805.4	$0.3906 ₿0.0000098	$0.3642 ₿0.0000094	$2.53M ₿47.71	$33.14M ₿997.01	$33.14M ₿805.4
872	Defiway DEFI	$0.3309	0.10	$33.12M	$0.3318	$0.3288	$12.92	$33.12M	$33.12M
873	Sai SAI	$12.34 ₿0.00026	0.50	$33.1M ₿720.5	$14.92 ₿0.00027	$11.26 ₿0.00025	$110.23 ₿0	$33.1M ₿720.5	$33.1M ₿720.5
874	DEAPCOIN DEP	$0.001199 ₿0.000000036	8.17	$33M ₿854.82	$0.001427 ₿0.000000036	$0.001091 ₿0.000000034	$2.14M ₿22.54	$35.84M ₿1.09K	$33M ₿854.82
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.34	$32.81M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$5.54M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
877	ELYSIA EL	$0.004818 ₿0.00000017	7.37	$32.76M ₿1.18K	$0.005035 ₿0.00000018	$0.004405 ₿0.00000017	$2.72M ₿41.54	$32.76M ₿1.18K	$32.76M ₿1.18K
878	TomoChain VIC	$0.2724 ₿0.000013	-4.78	$32.7M ₿1.35K	$0.2876 ₿0.000014	$0.2701 ₿0.000013	$1.39M ₿84.76	$57.18M ₿1.38K	$32.7M ₿1.35K
879	Pangolin PNG	$0.1499 ₿0.0000069	-0.49	$32.73M ₿1.49K	$0.1519 ₿0.0000075	$0.1489 ₿0.0000068	$620.43K ₿50.94	$80.65M ₿3.74K	$32.73M ₿1.49K
880	Wagmi WAGMI	$0.0188 ₿0.00000019	-4.50	$32.46M ₿303.09	$0.01983 ₿0.00000020	$0.0183 ₿0.00000018	$645.67K ₿5.7	$93.97M	$32.46M ₿303.09
881	Unizen ZCX	$0.04713 ₿0.0000044	2.15	$32.43M ₿3.11K	$0.04745 ₿0.0000047	$0.04608 ₿0.0000044	$624.84K ₿36.79	$44.58M ₿4.25K	$32.43M ₿3.11K
882	Puffer PUFFER	$0.3166	-3.95	$32.42M	$0.3322	$0.3134	$4.25M	$316.94M	$32.42M
883	Bitrise Token BRISE	$0.00000008187 ₿0.0000000000029	4.04	$32.4M ₿1.16K	$0.00000008227 ₿0.0000000000030	$0.00000007792 ₿0.0000000000028	$13.8M ₿31.31	$34.96M ₿1.25K	$32.4M ₿1.16K
884	bemo Staked TON STTON	$3.47 ₿0.00010	-2.15	$32.31M ₿0	$3.56 ₿0.00010	$3.42 ₿0.000094	$8.28K ₿2.03	$32.31M	$32.31M ₿0
885	Alchemist AI ALCH	$0.03814	-27.16	$32.34M	$0.05287	$0.03539	$31.72M	$38.04M	$32.34M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	ParaSwap PSP	$0.02089 ₿0.00000056	-1.98	$32.26M ₿713.12	$0.02157 ₿0.00000057	$0.02029 ₿0.00000055	$59.46K ₿3.06	$37.59M ₿1.02K	$32.26M ₿713.12
887	Kyros Restaked SOL KYSOL	$165.41	-3.57	$32.18M	$177.38	$164.32	$43.37K	$32.18M	$32.18M
888	LTO Network LTO	$0.07363 ₿0.0000035	-3.98	$32.14M ₿1.53K	$0.07749 ₿0.0000036	$0.07302 ₿0.0000034	$1.26M ₿123.34	$32.14M ₿1.53K	$32.14M ₿1.53K
889	ANyONe Protocol ANYONE	$0.4005 ₿0.000048	2.32	$32.08M ₿3.58K	$0.4032 ₿0.000052	$0.3471 ₿0.000048	$1.61M ₿29.72	$40.14M ₿4.89K	$32.08M ₿3.58K
890	Milady Meme Coin LADYS	$0.00000003615 ₿0.0000000000028	-3.29	$32.07M ₿2.52K	$0.00000003926 ₿0.0000000000032	$0.00000003481 ₿0.0000000000027	$3.13M ₿165.48	$32.07M ₿2.52K	$32.07M ₿2.52K
891	OmiseGO OMG	$0.2287 ₿0.000013	-0.57	$32.03M ₿1.92K	$0.2338 ₿0.000014	$0.2274 ₿0.000013	$4.54M ₿279.22	$32.03M ₿1.92K	$32.03M ₿1.92K
892	ARPA ARPA	$0.03261 ₿0.0000014	-3.13	$32.02M ₿1.43K	$0.03386 ₿0.0000015	$0.03235 ₿0.0000013	$8.92M ₿842.73	$65.21M ₿2.92K	$32.02M ₿1.43K
893	Lumia LUMIA	$0.4251	-6.78	$32.01M	$0.456	$0.4212	$7.68M	$101.53M	$32.01M
894	LUKSO LYX	$1.05 ₿0.000062	-6.52	$31.99M ₿1.89K	$1.15 ₿0.000063	$1.06 ₿0.000060	$172.63K ₿8.72	$44.18M ₿2.62K	$31.99M ₿1.89K
895	Thena THE	$0.5798 ₿0.0000075	-3.03	$31.98M ₿209.47	$0.5994 ₿0.0000078	$0.5725 ₿0.0000074	$14.14M ₿16.64	$142.61M ₿1.14K	$31.98M ₿209.47
896	SX Network SX	$0.05707 ₿0.0000016	-0.70	$31.79M ₿720.46	$0.05779 ₿0.0000016	$0.0565 ₿0.0000015	$3.24K ₿0.11	$56.97M ₿1.64K	$31.79M ₿720.46
897	Shadow Token SHDW	$0.197 ₿0.000027	3.66	$31.85M ₿4.41K	$0.2014 ₿0.000031	$0.1798 ₿0.000026	$2.5M ₿53.41	$33.29M ₿4.64K	$31.85M ₿4.41K
898	ALEX Lab ALEX	$0.03863 ₿0.0000061	-1.17	$31.72M ₿4.38K	$0.0399 ₿0.0000063	$0.03852 ₿0.0000061	$448.17K ₿167.03	$38.62M ₿6.18K	$31.72M ₿4.38K
899	Gearbox GEAR	$0.003191 ₿0.00000043	-6.08	$31.68M ₿2.24K	$0.003432 ₿0.00000044	$0.00311 ₿0.00000041	$1.18M ₿28.17	$31.68M ₿4.35K	$31.68M ₿2.24K
900	Wrapped QUIL QUIL	$0.03474	-9.97	$31.51M	$0.03924	$0.0346	$953.03K	$31.51M	$31.51M
902	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
903	REI Network REI	$0.03198 ₿0.0000015	-4.07	$31.22M ₿1.54K	$0.03338 ₿0.0000016	$0.03156 ₿0.0000015	$1.19M ₿367.76	$31.99M ₿1.59K	$31.22M ₿1.54K
904	MATH MATH	$0.1715 ₿0.0000087	-0.24	$31.2M ₿1.5K	$0.1775 ₿0.000011	$0.1699 ₿0.0000042	$210.52K ₿1.1K	$34.3M ₿1.72K	$31.2M ₿1.5K
905	Catizen CATI	$0.1512	-6.26	$31.19M	$0.1615	$0.1493	$19.4M	$151.4M	$31.19M
906	Dacxi DXI	$0.001632 ₿0.0000000029	2.35	$31.13M ₿26.44	$0.001771 ₿0.000000010	$0.001452 ₿0.0000000029	$699.49K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
907	GAME by Virtuals GAME	$0.03113	-3.88	$31.09M	$0.03344	$0.03057	$2.81M	$31.09M	$31.09M
908	Pirate Chain ARRR	$0.1583 ₿0.0000031	3.18	$31.06M ₿609.89	$0.1599 ₿0.0000032	$0.1521 ₿0.0000028	$27.93K ₿1.52	$31.66M ₿621.66	$31.06M ₿609.89
909	Dexalot ALOT	$0.5641 ₿0.0000096	-1.93	$31.06M ₿463.72	$0.5765 ₿0.0000097	$0.5581 ₿0.0000091	$107.97K ₿2.85	$56.42M ₿967.58	$31.06M ₿463.72
910	Melon MLN	$11.49 ₿0.00037	-3.44	$31.03M ₿546.84	$11.97 ₿0.00041	$11.35 ₿0.00035	$5.07M ₿388.91	$31.03M ₿1K	$31.03M ₿546.84
912	Dego Finance DEGO	$1.47 ₿0.000043	-4.26	$30.86M ₿234.01	$1.57 ₿0.000045	$1.46 ₿0.000042	$9.19M ₿75.2	$30.86M ₿647.31	$30.86M ₿234.01
913	SwarmNode.ai SNAI	$0.0343	-6.15	$30.96M	$0.03693	$0.03295	$3.38M	$34.3M	$30.96M
914	Polkastarter POLS	$0.3113 ₿0.000015	32.86	$30.68M ₿1.56K	$0.3756 ₿0.000016	$0.2343 ₿0.000015	$14.03M ₿69.81	$30.93M ₿1.57K	$30.68M ₿1.56K
915	Parcl PRCL	$0.1368	-5.82	$30.56M	$0.1463	$0.134	$10.32M	$136.85M	$30.56M
916	Perpetual Protocol PERP	$0.4209 ₿0.000019	-6.41	$30.57M ₿1.45K	$0.4497 ₿0.000022	$0.4149 ₿0.000019	$7.24M ₿407.14	$63.16M ₿3K	$30.57M ₿1.45K
917	Aquarius AQUA	$0.0009181 ₿0.000000015	2.10	$30.56M ₿343.35	$0.0009404 ₿0.000000015	$0.0008907 ₿0.000000014	$221.64K ₿2.36	$91.82M ₿1.54K	$30.56M ₿343.35
918	IDEX IDEX	$0.03302 ₿0.0000012	-1.58	$30.55M ₿1.01K	$0.03372 ₿0.0000013	$0.03266 ₿0.0000012	$4.78M ₿119.93	$33.01M ₿1.24K	$30.55M ₿1.01K
919	Peapods Finance PEAS	$3.05 ₿0.000072	-0.67	$30.29M ₿721.75	$3.09 ₿0.000075	$3 ₿0.000071	$522.01K ₿6.19	$30.29M ₿721.75	$30.29M ₿721.75
920	BitMEX BMEX	$0.3038 ₿0.0000040	-3.29	$30.31M ₿408.52	$0.3143 ₿0.0000040	$0.3013 ₿0.0000039	$95.99K ₿0.49	$136.75M ₿1.84K	$30.31M ₿408.52
921	Sleepless AI AI	$0.232 ₿0.000020	-5.83	$30.16M ₿2.68K	$0.2472 ₿0.000021	$0.2309 ₿0.000020	$12.29M ₿662.32	$232.02M ₿20.64K	$30.16M ₿2.68K
922	Penumbra UM	$0.8376	2.37	$30.17M	$0.8448	$0.8111	$14.82K	$83.75M	$30.17M
924	Crown by Third Time Games CROWN	$0.1225 ₿0.000019	0.41	$30.03M ₿3.05K	$0.1417 ₿0.000021	$0.1187 ₿0.000018	$246.72K ₿19.64	$30.99M ₿4.77K	$30.03M ₿3.05K
925	Lion Cat LCAT	$0.09026	-0.18	$29.91M	$0.091	$0.09016	$668.06K	$54.14M	$29.91M
926	StorX SRX	$0.05957 ₿0.00000058	-0.96	$29.9M ₿264.61	$0.0602 ₿0.00000058	$0.05902 ₿0.00000056	$1.2M ₿10.79	$35.78M ₿346.52	$29.9M ₿264.61
927	Stafi FIS	$0.1972 ₿0.000010	-3.01	$29.86M ₿1.5K	$0.2071 ₿0.000010	$0.1953 ₿0.000010	$7.56M ₿75.1	$29.86M ₿1.5K	$29.86M ₿1.5K
928	Sentinel Protocol BOUNTY	$0.05891 ₿0.0000014	5.31	$29.79M ₿739.68	$0.06112 ₿0.0000015	$0.05581 ₿0.0000014	$8.5M ₿51.48	$29.79M ₿743.04	$29.79M ₿739.68
930	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
931	ORIGYN OGY	$0.003357 ₿0.00000015	-1.12	$29.64M ₿0	$0.003428 ₿0.00000016	$0.003278 ₿0.00000015	$155.23K ₿3.26	$34.96M	$29.64M ₿0
932	Ice Open Network ICE	$0.004343 ₿0.000000062	15.84	$29.5M ₿410.29	$0.004568 ₿0.000000064	$0.00375 ₿0.000000061	$15.97M ₿360.15	$91.86M ₿1.31K	$29.5M ₿410.29
933	GoGoPool GGP	$4.15 ₿0.00020	-7.25	$29.43M ₿706.93	$4.51 ₿0.00020	$4.09 ₿0.00019	$12.87K ₿0.8	$80.3M ₿3.82K	$29.43M ₿706.93
934	BasedAI BASEDAI	$0.8232 ₿0.00015	11.92	$29.37M ₿0	$0.8332 ₿0.00015	$0.7339 ₿0.00014	$248.92K ₿56.24	$29.37M ₿5.36K	$29.37M ₿0
935	Star Atlas ATLAS	$0.001589 ₿0.00000010	4.66	$29.19M ₿1.63K	$0.001695 ₿0.00000010	$0.001513 ₿0.00000010	$3.69M ₿25.07	$57.37M ₿3.77K	$29.19M ₿1.63K
937	Pocket Network POKT	$0.0171 ₿0.0000033	-1.46	$28.93M ₿5.59K	$0.01765 ₿0.0000038	$0.01666 ₿0.0000033	$420.07K ₿30.49	$29.46M ₿5.74K	$28.93M ₿5.59K
939	Book of Ethereum BOOE	$0.2989	-13.80	$28.92M	$0.3555	$0.2886	$404.85K	$28.92M	$28.92M
940	Wojak WOJAK	$0.0004169 ₿0.0000000061	-3.45	$28.91M ₿427.74	$0.0004398 ₿0.0000000063	$0.0004087 ₿0.0000000058	$2.04M ₿21.77	$28.91M ₿427.74	$28.91M ₿427.74
941	OpenServ SERV	$0.04336	10.46	$28.79M	$0.04653	$0.03925	$328.6K	$43.37M	$28.79M
942	OPENLOOT OL	$0.08709	-6.72	$28.53M	$0.09533	$0.08575	$9.14M	$435.81M	$28.53M
943	ankrETH ANKRETH	$2,603.96 ₿0.058	-0.44	$28.49M ₿1.04K	$2,692.45 ₿0.059	$2,535.97 ₿0.058	$2.22K ₿0.61	$28.49M ₿1.04K	$28.49M ₿1.04K
944	Law Blocks LBT	$0.1316 ₿0.0000014	0.01*	$28.3M ₿108.68	$0.1322 ₿0.0000014	$0.131 ₿0.0000013	$41.62K ₿1.14	$131.65M ₿1.45K	$28.3M ₿108.68
945	IlluminatiCoin NATI	$0.0000008551 ₿0.0000000000010	3.33	$28.22M ₿0	$0.0000008913 ₿0.0000000000011	$0.0000007757 ₿0.0000000000010	$64.52K ₿0.06	$28.22M ₿35.12	$28.22M ₿0
946	sUSD (Optimism) SUSD	$0.977	0.06	$28.07M	$0.9832	$0.9706	$807.47K	$28.07M	$28.07M
947	Nakamoto Games NAKA	$0.4306 ₿0.000027	-0.41	$27.93M ₿1.77K	$0.435 ₿0.000028	$0.4228 ₿0.000026	$8.93M ₿393.83	$77.37M ₿4.91K	$27.93M ₿1.77K
948	Metacade MCADE	$0.01692 ₿0.00000021	3.71	$27.84M ₿370.05	$0.01738 ₿0.00000023	$0.01629 ₿0.00000017	$3.83M ₿8.26	$33.82M ₿421.43	$27.84M ₿370.05
949	HOPR HOPR	$0.05986 ₿0.0000019	-1.45	$27.57M ₿855.33	$0.06201 ₿0.0000020	$0.05947 ₿0.0000019	$351.09K ₿10.24	$29.64M ₿880.4	$27.57M ₿855.33
950	META META	$1,329.64 ₿0.0068	1.96	$27.76M ₿0	$1,360.63 ₿0.0069	$1,286.84 ₿0.0065	$29.99K ₿0.27	$27.76M	$27.76M ₿0
951	Compound Dai CDAI	$0.02437 ₿0.00000034	-0.01*	$27.74M ₿1.03K	$0.02439 ₿0.00000034	$0.02432 ₿0.00000032	$72.99 ₿0.07	$27.74M ₿1.03K	$27.74M ₿1.03K
952	Token Pocket TPT	$0.008006 ₿0.00000010	3.37	$27.66M ₿348.65	$0.008062 ₿0.00000010	$0.007599 ₿0.000000096	$113.71K ₿1.46	$27.66M ₿348.65	$27.66M ₿348.65
953	Spectral SPEC	$1.95	-4.93	$27.45M	$2.11	$1.91	$1.29M	$194.62M	$27.45M
954	miMatic MIMATIC	$0.9992 ₿0.000012	0.16	$27.54M ₿333.54	$0.9994 ₿0.000012	$0.9972 ₿0.000011	$22.04K ₿0.48	$302.16M ₿3.67K	$27.54M ₿333.54
955	MOO DENG MOODENG	$0.0000655	3.41	$27.53M	$0.00006726	$0.00006177	$3.73M	$27.53M	$27.53M
956	Hegic HEGIC	$0.02546 ₿0.00000031	-2.01	$27.44M ₿339.69	$0.02599 ₿0.00000032	$0.02505 ₿0.00000030	$65.64K ₿0.67	$27.44M ₿339.69	$27.44M ₿339.69
957	Tethereum T99	$0.02881	0	$27.46M	$0	$0	$17.44K	$28.82M	$27.46M
958	COCO COIN COCO	$0.0007967	-26.55	$27.32M	$0.001143	$0.0007934	$3.64M	$27.32M	$27.32M
960	WHY WHY	$0.00000006471 ₿0.00000000000011	-4.45	$27.18M ₿0	$0.00000006961 ₿0.00000000000012	$0.00000006456 ₿0.00000000000011	$2.02M ₿0.71	$27.18M ₿48.36	$27.18M ₿0
961	NAVI Protocol NAVX	$0.06799 ₿0.0000038	0.35	$27.05M ₿385.2	$0.07048 ₿0.0000040	$0.06771 ₿0.0000038	$1.94M ₿208.67	$68.22M ₿3.9K	$27.05M ₿385.2
962	Alchemix ALCX	$11.27 ₿0.00056	-3.33	$27.01M ₿1.22K	$11.76 ₿0.00058	$11.11 ₿0.00049	$4.57M ₿419.86	$33.88M ₿1.62K	$27.01M ₿1.22K
963	Koma Inu KOMA	$0.04448	-6.06	$26.95M	$0.04737	$0.04214	$17.13M	$26.95M	$26.95M
964	SuiNS Token NS	$0.1735	-3.87	$26.93M	$0.1842	$0.1719	$2.45M	$86.71M	$26.93M
965	PaLM AI PALM	$0.3487 ₿0.000012	-1.00	$26.92M ₿972.22	$0.3589 ₿0.000013	$0.3312 ₿0.000012	$71.57K ₿17.56	$26.92M ₿972.22	$26.92M ₿972.22
967	stake.link SDL	$0.4557 ₿0.0000077	1.96	$26.84M ₿111.98	$0.4659 ₿0.0000078	$0.4357 ₿0.0000076	$4.97K ₿0	$45.55M ₿769.09	$26.84M ₿111.98
968	VeraOne VRO	$92.68 ₿0.0011	-4.18	$26.65M ₿328.13	$98.64 ₿0.0011	$87.41 ₿0.0010	$30.44K ₿0.43	$26.65M ₿328.13	$26.65M ₿328.13
969	Rarible RARI	$1.46 ₿0.000075	1.76	$26.59M ₿881.15	$1.49 ₿0.000082	$1.43 ₿0.000071	$324K ₿48.94	$36.46M ₿1.9K	$26.59M ₿881.15
970	Unchain X UNX	$0.1267	-0.99	$26.59M	$0.1301	$0.1264	$379.64K	$1.25B	$26.59M
971	Euro Tether EURT	$1.04 ₿0.000015	0.77	$26.53M ₿572.19	$1.04 ₿0.000015	$1.03 ₿0.000015	$1.37M ₿47.5	$52.06M ₿6.29K	$26.53M ₿572.19
972	AhaToken AHT	$0.004348 ₿0.00000013	5.74	$26.44M ₿676.24	$0.004579 ₿0.00000014	$0.004111 ₿0.00000013	$8.67M ₿139.1	$33.61M ₿1.07K	$26.44M ₿676.24
973	Tornado Cash TORN	$6.92 ₿0.000044	5.97	$26.37M ₿170.18	$7.14 ₿0.000046	$6.17 ₿0.000043	$1.45M ₿0.53	$69.21M ₿446.61	$26.37M ₿170.18
974	Quantum Resistant Ledger QRL	$0.3347 ₿0.0000048	-0.76	$26.33M ₿380.5	$0.3464 ₿0.0000048	$0.3296 ₿0.0000045	$50.03K ₿14.22	$26.33M ₿512.23	$26.33M ₿380.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}