Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4338)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Swarms SWARMS	$0.0141 ₿0.00000014	-4.01	$14.1M ₿148.07	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$3.01M ₿31.1	$14.1M ₿148.07	$14.1M ₿148.07
1414	Stronghold Staked SOL STRONGSOL	$165.92 ₿0.0017	-0.91	$13.86M ₿144.88	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.8K ₿0.22	$13.86M ₿144.88	$13.86M ₿144.88
1415	TrustToken TRU	$0.01004 ₿0.00000010	-3.87	$13.79M ₿144.88	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.21M ₿20.76	$13.94M ₿146.43	$13.79M ₿144.88
1417	MCOIN MCOIN	$0.0778 ₿0.00000081	-1.05	$13.77M ₿144.14	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.28K ₿2.02	$38.9M ₿407.17	$13.77M ₿144.14
1418	Wrapped Mantle WMNT	$0.9529 ₿0.000010	-1.97	$13.76M ₿144.23	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$429.35K ₿4.5	$13.76M ₿144.2	$13.76M ₿144.23
1424	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.08	$13.7M ₿143.18	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$683.99K ₿7.22	$27.11M ₿283.29	$13.7M ₿143.18
1426	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.02	$13.68M ₿143.16	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.76K ₿1.28	$13.68M ₿143.16	$13.68M ₿143.16
1428	HOPR HOPR	$0.02518 ₿0.00000026	-3.42	$13.66M ₿143.07	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$111.97K ₿1.2	$14.29M ₿149.71	$13.66M ₿143.07
1429	DevvE DEVVE	$0.1559 ₿0.0000016	-2.78	$13.64M ₿142.69	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$513.85K ₿5.37	$18.72M ₿195.93	$13.64M ₿142.69
1430	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1431	Bluefin BLUE	$0.03452 ₿0.00000036	-3.52	$13.61M ₿144.26	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$852.6K ₿7.84	$34.49M ₿365.54	$13.61M ₿144.26
1433	DAO Maker DAO	$0.05415 ₿0.00000056	0.14	$13.59M ₿142.24	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$608.64K ₿6.9	$15.03M ₿157.32	$13.59M ₿142.24
1434	ASD ASD	$0.01818 ₿0.00000019	-5.17	$13.5M ₿142.05	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.25	$13.5M ₿142.05	$13.5M ₿142.05
1441	Forta FORT	$0.02121 ₿0.00000022	-0.53	$13.34M ₿140.15	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$289.37K ₿2.84	$21.21M ₿222.78	$13.34M ₿140.15
1442	Humans.ai HEART	$0.001706 ₿0.000000017	-2.42	$13.32M ₿139.55	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.85K ₿1.7	$13.32M ₿139.55	$13.32M ₿139.55
1444	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	7.45	$13.23M ₿138.43	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.64	$23.43M ₿245.1	$13.23M ₿138.43
1446	Coinweb CWEB	$0.002043 ₿0.000000021	-1.15	$13.23M ₿138.33	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.9K ₿1.6	$15.53M ₿162.39	$13.23M ₿138.33
1448	Gitcoin GTC	$0.1369 ₿0.0000014	-4.10	$13.19M ₿138.75	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$914.35K ₿9.57	$13.68M ₿143.96	$13.19M ₿138.75
1450	THORSwap THOR	$0.08341 ₿0.00000087	-2.26	$13.17M ₿137.94	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.74K ₿0.41	$17.62M ₿184.53	$13.17M ₿137.94
1452	Switch Token SWITCH	$0.0002819 ₿0.0000000029	2.36	$13.11M ₿136.97	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.76K ₿0.2	$14.1M ₿147.25	$13.11M ₿136.97
1454	OORT OORT	$0.01902 ₿0.00000019	0.89	$13.1M ₿136.88	$0.01908 ₿0.00000019	$0.01865 ₿0.00000019	$259.95K ₿2.73	$38.07M ₿397.69	$13.1M ₿136.88
1455	PURPLE PEPE PURPE	$0.00003121 ₿0.00000000032	3.85	$13.1M ₿136.91	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.09M ₿11.66	$13.1M ₿136.91	$13.1M ₿136.91
1460	Alephium ALPH	$0.1041 ₿0.0000010	-2.15	$13.06M ₿136.66	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.27K ₿1.76	$22.75M ₿238.05	$13.06M ₿136.66
1461	Ninja Squad Token NST	$1.53 ₿0.000015	0.06	$13.05M ₿135.33	$1.58 ₿0.000016	$1.48 ₿0.000015	$161.59K ₿1.64	$13.05M ₿135.33	$13.05M ₿135.33
1462	Fwog FWOG	$0.01333 ₿0.00000013	-8.82	$13.04M ₿135.52	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.49M ₿26.24	$13.04M ₿135.52	$13.04M ₿135.52
1471	Radiant Capital RDNT	$0.009996 ₿0.00000010	-2.76	$12.92M ₿135.53	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.17M ₿26.07	$15M ₿157.34	$12.92M ₿135.53
1472	doginme DOGINME	$0.0001907 ₿0.0000000019	-3.65	$12.9M ₿135.05	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$434.95K ₿4.56	$12.9M ₿135.05	$12.9M ₿135.05
1474	Zeta ZEX	$0.06854 ₿0.00000071	0.15	$12.87M ₿134.71	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$212.41K ₿1.9	$68.54M ₿717.4	$12.87M ₿134.71
1475	Harvest Finance FARM	$19.13 ₿0.00020	-1.52	$12.87M ₿134.7	$19.55 ₿0.00020	$18.66 ₿0.00019	$999.17K ₿10.42	$13.22M ₿138.36	$12.87M ₿134.7
1476	XSGD XSGD	$0.7768 ₿0.0000081	-0.01*	$12.85M ₿134.5	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$231.49K ₿2.43	$12.85M ₿134.5	$12.85M ₿134.5
1478	Penpie PNP	$1.76 ₿0.000018	-0.69	$12.8M ₿134.1	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.26K ₿0.09	$17.62M ₿184.63	$12.8M ₿134.1
1480	Zeus Network ZEUS	$0.01555 ₿0.00000016	-16.89	$12.76M ₿132.45	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.54M ₿27.12	$15.56M ₿161.44	$12.76M ₿132.45
1483	The Doge NFT DOG	$0.0009357 ₿0.0000000098	-0.89	$12.7M ₿132.95	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.47K ₿0.25	$15.9M ₿166.36	$12.7M ₿132.95
1484	ARPA ARPA	$0.0129 ₿0.00000013	-1.38	$12.69M ₿133.38	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.05M ₿48.58	$25.85M ₿271.6	$12.69M ₿133.38
1487	Pikaboss PIKA	$0.00000003008 ₿0.00000000000031	-1.11	$12.64M ₿132.5	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.47K ₿0.02	$12.64M ₿132.5	$12.64M ₿132.5
1490	Gold DAO GOLDAO	$0.01587 ₿0.00000016	-2.74	$12.58M ₿132.13	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.65K ₿0.03	$15.68M ₿164.68	$12.58M ₿132.13
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.84	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.84	$12.5M ₿130.84
1495	FC Barcelona Fan Token BAR	$0.6018 ₿0.0000062	0.86	$12.48M ₿131.01	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.72M ₿49.55	$24.03M ₿252.18	$12.48M ₿131.01
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.29 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1501	Hooked Protocol HOOK	$0.03869 ₿0.00000040	-2.47	$12.38M ₿129.6	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.84M ₿57.31	$19.34M ₿202.5	$12.38M ₿129.6
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-4.02	$12.36M ₿129.38	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.08K ₿0.37	$12.36M ₿129.38	$12.36M ₿129.38
1504	Ski Mask Dog SKI	$0.01223 ₿0.00000012	-7.25	$12.24M ₿129.08	$0.01327 ₿0.00000013	$0.0123 ₿0.00000012	$411.95K ₿4.31	$12.24M ₿129.08	$12.24M ₿129.08
1505	Velas VLX	$0.004407 ₿0.000000046	0.43	$12.29M ₿128.98	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.07 ₿0	$12.29M ₿128.98	$12.29M ₿128.98
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.7 ₿0.034	-2.40	$12.29M ₿128.58	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$43.45K ₿0.46	$12.29M ₿128.58	$12.29M ₿128.58
1511	Gearbox GEAR	$0.001216 ₿0.000000012	-6.93	$12.16M ₿127.36	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$205.17K ₿2.15	$12.16M ₿127.36	$12.16M ₿127.36
1513	Paris Saint-Germain Fan Token PSG	$0.8893 ₿0.0000093	0.40	$12.13M ₿126.99	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.8M ₿39.91	$17.69M ₿185.19	$12.13M ₿126.99
1515	Kleros PNK	$0.01672 ₿0.00000017	0.35	$12.11M ₿126.75	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.84K ₿0.93	$13.46M ₿140.94	$12.11M ₿126.75
1518	Oraichain Token ORAI	$0.6167 ₿0.0000064	-0.98	$12.04M ₿126.42	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$336.15K ₿3.55	$12.19M ₿127.98	$12.04M ₿126.42
1519	LUKSO LYX	$0.3927 ₿0.0000041	-4.55	$12.02M ₿126.07	$0.4147 ₿0.0000043	$0.3927 ₿0.0000041	$732.05K ₿7.64	$16.58M ₿173.87	$12.02M ₿126.07
1520	Vulcan Forged PYR	$0.5004 ₿0.0000052	-1.12	$11.97M ₿125.93	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.58M ₿37.09	$25.05M ₿263.47	$11.97M ₿125.93
1522	AMO Coin AMO	$0.0005636 ₿0.0000000059	0.07	$11.95M ₿124.98	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.47K ₿0.74	$11.95M ₿124.98	$11.95M ₿124.98
1523	Oasys OAS	$0.001893 ₿0.000000019	-1.69	$11.93M ₿125.05	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$153.91K ₿1.6	$18.93M ₿198.51	$11.93M ₿125.05
1525	TomoChain VIC	$0.09533 ₿0.00000099	-1.61	$11.91M ₿125.21	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$793.33K ₿8.59	$20.03M ₿210.5	$11.91M ₿125.21
1526	Sperax SPA	$0.004887 ₿0.000000051	-1.57	$11.91M ₿124.67	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2M ₿20.95	$24.23M ₿253.7	$11.91M ₿124.67
1527	Swarm BZZ	$0.1884 ₿0.0000019	-4.85	$11.9M ₿124.62	$0.1986 ₿0.0000020	$0.1884 ₿0.0000019	$166.2K ₿1.74	$11.9M ₿124.62	$11.9M ₿124.62
1529	RAMP RAMP	$0.02896 ₿0.00000030	-0.34	$11.9M ₿124.46	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$160.9 ₿0	$28.95M ₿302.84	$11.9M ₿124.46
1530	Bitrise Token BRISE	$0.00000003008 ₿0.00000000000031	-1.44	$11.93M ₿124.82	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.49M ₿15.57	$12.87M ₿134.72	$11.93M ₿124.82
1531	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-11.64	$11.87M ₿122.97	$0.00136 ₿0.000000014	$0.001144 ₿0.000000012	$583.56K ₿6.01	$11.87M ₿122.97	$11.87M ₿122.97
1532	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.04	$11.86M ₿124.13	$1 ₿0.000010	$0.9965 ₿0.000010	$87.39K ₿0.92	$11.86M ₿124.13	$11.86M ₿124.13
1533	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.61	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1539	Coq Inu COQ	$0.000000169 ₿0.0000000000017	-5.23	$11.74M ₿123.13	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.28	$11.74M ₿123.13	$11.74M ₿123.13
1540	Wecan WECAN	$0.001962 ₿0.000000020	1.55	$11.77M ₿123.2	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.26K ₿0.39	$11.77M ₿123.2	$11.77M ₿123.2
1542	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.76M ₿123.14	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.14	$11.76M ₿123.14
1550	IMO IMO	$1.04 ₿0.000010	-2.48	$11.62M ₿121.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.81K ₿0.69	$18.3M ₿191.64	$11.62M ₿121.73
1553	Parcl PRCL	$0.02561 ₿0.00000026	-5.40	$11.6M ₿120.88	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.87M ₿20.01	$25.62M ₿267.01	$11.6M ₿120.88
1555	Juventus Fan Token JUV	$0.8004 ₿0.0000084	4.73	$11.56M ₿121.64	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.77M ₿124.25	$15.96M ₿167.98	$11.56M ₿121.64
1556	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1557	dForce Token DF	$0.01151 ₿0.00000012	-1.49	$11.55M ₿120.97	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$714.92K ₿11.99	$11.55M ₿120.97	$11.55M ₿120.97
1558	XBorg XBG	$0.05379 ₿0.00000056	-1.66	$11.54M ₿121.08	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$37.12K ₿0.33	$53.69M ₿563.15	$11.54M ₿121.08
1559	Strike STRIKE	$0.6486 ₿0.0000067	-3.53	$11.52M ₿120.78	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$19.38K ₿0.2	$16M ₿167.75	$11.52M ₿120.78
1560	Badger DAO BADGER	$0.5745 ₿0.0000060	-1.47	$11.52M ₿120.52	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$2.58M ₿34.18	$12.13M ₿126.99	$11.52M ₿120.52
1561	Renzo Restaked SOL EZSOL	$180.44 ₿0.0018	-0.60	$11.51M ₿120.51	$181.93 ₿0.0018	$177.25 ₿0.0018	$2.73K ₿0.03	$11.51M ₿120.51	$11.51M ₿120.51
1562	Zephyr Protocol ZEPH	$1.05 ₿0.000011	11.48	$11.5M ₿120.9	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$464.66K ₿4.86	$11.5M ₿120.9	$11.5M ₿120.9
1567	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-1.04	$11.39M ₿119.15	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.55K ₿3.9	$41.87M ₿438.15	$11.39M ₿119.15
1568	sudeng HIPPO	$0.001137 ₿0.000000011	-3.49	$11.36M ₿118.92	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿13.99	$11.36M ₿118.92	$11.36M ₿118.92
1572	OmiseGO OMG	$0.08291 ₿0.00000085	-2.52	$11.26M ₿119.74	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$535.68K ₿14.46	$11.26M ₿119.74	$11.26M ₿119.74
1573	Ava AI AVA	$0.01124 ₿0.00000011	0.54	$11.24M ₿117.91	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.38M ₿24.79	$11.24M ₿117.91	$11.24M ₿117.91
1575	Suilend SEND	$0.18 ₿0.0000018	-0.88	$11.21M ₿117.58	$0.1844 ₿0.0000019	$0.18 ₿0.0000018	$139.27K ₿1.46	$18.01M ₿188.88	$11.21M ₿117.58
1578	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-4.48	$11.19M ₿117.16	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$407.19K ₿4.16	$11.2M ₿117.31	$11.19M ₿117.16
1583	NATIX Network NATIX	$0.0002733 ₿0.0000000028	1.03	$11.1M ₿116.07	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$385.7K ₿4.05	$27.19M ₿284.43	$11.1M ₿116.07
1584	Poollotto.finance PLT	$0.6886 ₿0.0000072	-1.23	$11.07M ₿115.87	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.45 ₿0	$13.28M ₿138.98	$11.07M ₿115.87
1585	Bella Protocol BEL	$0.1382 ₿0.0000014	-2.24	$11.06M ₿116.17	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.39M ₿25.07	$13.83M ₿145.21	$11.06M ₿116.17
1586	Iron Fish IRON	$0.1587 ₿0.0000016	-1.63	$11.06M ₿114.99	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$120.64K ₿1.29	$11.07M ₿115.06	$11.06M ₿114.99
1587	Fuel Network FUEL	$0.001588 ₿0.000000016	-2.46	$11.05M ₿115.5	$0.00163 ₿0.000000017	$0.001585 ₿0.000000016	$241.75K ₿2.49	$16.19M ₿169.29	$11.05M ₿115.5
1592	Crypto Trading Fund CTF	$0.09184 ₿0.00000096	-6.34	$11.01M ₿114.24	$0.09935 ₿0.0000010	$0.09096 ₿0.00000095	$49.85 ₿0	$11.01M ₿114.24	$11.01M ₿114.24
1593	Automata ATA	$0.01864 ₿0.00000019	1.62	$10.96M ₿114.59	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.71	$18.64M ₿194.94	$10.96M ₿114.59
1594	VitaDAO VITA	$0.4249 ₿0.0000044	-4.23	$10.94M ₿114.64	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.12K ₿6.63	$11.9M ₿124.75	$10.94M ₿114.64
1595	NKN NKN	$0.01372 ₿0.00000014	-2.03	$10.92M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.59	$10.92M ₿114.17	$10.92M ₿114.15
1598	Quickswap QUICK	$13.79 ₿0.00014	-3.17	$10.87M ₿113.71	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.91K ₿0.09	$13.79M ₿144.3	$10.87M ₿113.71
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1600	ORIGYN OGY	$0.001315 ₿0.000000013	-2.46	$10.8M ₿113.14	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$280.62K ₿2.93	$13.71M ₿143.57	$10.8M ₿113.14
1603	Osmosis allBTC BTC	$95,401 ₿1	-0.95	$10.78M ₿113.36	$97,590 ₿1	$94,478 ₿1	$1.8M ₿18.87	$10.78M ₿113.36	$10.78M ₿113.36
1606	Mythos MYTH	$0.01339 ₿0.00000014	-3.70	$10.75M ₿112.01	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.72K ₿0.82	$13.49M ₿140.64	$10.75M ₿112.01
1608	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.79	$10.72M ₿112.26	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.45 ₿0.01	$10.72M ₿112.26	$10.72M ₿112.26
1609	Peercoin PPC	$0.3568 ₿0.0000037	0.16	$10.71M ₿112.1	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.7K ₿0.66	$10.71M ₿112.1	$10.71M ₿112.1
1610	JumpToken JMPT	$0.7316 ₿0.0000076	-0.75	$10.7M ₿112.21	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$10.87K ₿0.11	$22.54M ₿236.31	$10.7M ₿112.21
1611	Sundog SUNDOG	$0.01065 ₿0.00000011	0.50	$10.64M ₿111.54	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.76M ₿81.14	$10.64M ₿111.54	$10.64M ₿111.54
1613	Mey Network MEY	$0.1219 ₿0.0000012	-0.81	$10.64M ₿111.5	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$195.98K ₿1.28	$280.53M ₿2.94K	$10.64M ₿111.5
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Quickswap QUICK	$0.01338 ₿0.00000014	-2.31	$10.55M ₿110.43	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.23M ₿12.88	$12.6M ₿131.84	$10.55M ₿110.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}