Page de résultats 9 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	World of Dypians WOD	$0.04456	1.24	$15.03M	$0.04598	$0.04118	$3.73M	$44.55M	$15.03M
1317	Ambire Wallet WALLET	$0.02123 ₿0.00000041	9.64	$15.01M ₿230.17	$0.02123 ₿0.00000042	$0.01935 ₿0.00000038	$243.03K ₿8.59	$15.56M ₿231.72	$15.01M ₿230.17
1320	Alien Worlds TLM	$0.002433 ₿0.00000033	4.00	$14.97M ₿1.37K	$0.00245 ₿0.00000036	$0.002322 ₿0.00000033	$3.89M ₿155.6	$16.71M ₿2.12K	$14.97M ₿1.37K
1321	PlatON Network LAT	$0.002212 ₿0.00000026	0.28	$14.96M ₿1.4K	$0.002239 ₿0.00000027	$0.002194 ₿0.00000024	$3.44M ₿114.15	$22.68M ₿2.69K	$14.96M ₿1.4K
1322	Loan Protocol LOAN	$0.0005041 ₿0.00000000097	3.52	$14.95M ₿0	$0.000513 ₿0.0000000010	$0.000487 ₿0.00000000093	$155.59K ₿1.66	$51.38M ₿71.6	$14.95M ₿0
1323	LimeWire LMWR	$0.04033 ₿0.000019	-1.16	$14.86M ₿1.1K	$0.04178 ₿0.000020	$0.03976 ₿0.000018	$2.28M ₿73.78	$25.53M ₿15.54K	$14.86M ₿1.1K
1324	Bluefin BLUE	$0.04491	-0.61	$14.86M	$0.04848	$0.04355	$10.28M	$45.01M	$14.86M
1325	Hamster Kombat HMSTR	$0.00023 ₿0.000000016	-0.34	$14.81M	$0.0002334	$0.0002259	$8.02M	$23.01M	$14.81M
1326	NAVI Protocol NAVX	$0.01808 ₿0.0000038	1.76	$14.74M ₿385.2	$0.01914 ₿0.0000040	$0.01775 ₿0.0000038	$474.23K ₿208.67	$18.06M ₿3.9K	$14.74M ₿385.2
1328	Firmachain FCT	$0.01353 ₿0.0000010	1.53	$14.71M ₿873.46	$0.0137 ₿0.0000011	$0.01327 ₿0.0000010	$100.53K ₿329.29	$14.92M ₿881.15	$14.71M ₿873.46
1329	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	3.61	$14.71M ₿410.77	$1.04 ₿0.	$0.9675 ₿0.	$155.23K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1330	Comtech Gold CGO	$135.51 ₿0.0011	-0.04	$14.64M ₿156.14	$136.13 ₿0.0011	$134.75 ₿0.0010	$881.54K ₿12.27	$14.64M ₿156.14	$14.64M ₿156.14
1332	CONX CONX	$0.01659 ₿0.0000030	2.32	$14.57M ₿1.66K	$0.01689 ₿0.0000031	$0.01603 ₿0.0000030	$51.76K ₿1.42	$32.93M ₿6.2K	$14.57M ₿1.66K
1336	DexTools DEXT	$0.205 ₿0.000013	-1.38	$14.51M ₿1.17K	$0.2127 ₿0.000013	$0.1973 ₿0.000012	$29.95K ₿7.7	$23.08M ₿1.75K	$14.51M ₿1.17K
1337	Spring Staked SUI SSUI	$1.74	4.23	$14.47M	$1.82	$1.67	$7.97K	$14.47M	$14.47M
1338	ARPA ARPA	$0.01471 ₿0.0000014	2.33	$14.46M ₿1.43K	$0.01481 ₿0.0000015	$0.01432 ₿0.0000013	$5.36M ₿842.73	$29.45M ₿2.92K	$14.46M ₿1.43K
1339	NATIX Network NATIX	$0.0003563	-0.35	$14.46M	$0.000358	$0.0003549	$257.55K	$35.46M	$14.46M
1344	Wanchain WAN	$0.07242 ₿0.0000052	1.70	$14.39M ₿1.04K	$0.07251 ₿0.0000054	$0.07043 ₿0.0000052	$4.2M ₿60.95	$15.21M ₿1.1K	$14.39M ₿1.04K
1347	AhaToken AHT	$0.001995 ₿0.00000013	1.59	$14.22M ₿676.24	$0.002033 ₿0.00000014	$0.001964 ₿0.00000013	$71.94K ₿139.1	$15.43M ₿1.07K	$14.22M ₿676.24
1350	Radiant Capital RDNT	$0.01093 ₿0.0000043	3.09	$14.14M ₿2.11K	$0.01106 ₿0.0000045	$0.01059 ₿0.0000043	$2.93M ₿328.55	$16.41M ₿4.34K	$14.14M ₿2.11K
1351	Maya Protocol CACAO	$0.1411 ₿0.000017	4.18	$14.14M ₿1.73K	$0.1444 ₿0.000018	$0.1354 ₿0.000016	$3.38M ₿16.88	$14.14M ₿1.73K	$14.14M ₿1.73K
1354	Bityuan BTY	$0.01997 ₿0.000018	0.01*	$14.09M ₿0	$0.02017 ₿0.	$0.01995 ₿0.	$199.33K ₿0	$14.09M	$14.09M ₿0
1355	Gitcoin GTC	$0.1459 ₿0.000025	1.59	$14.06M ₿1.58K	$0.1462 ₿0.000027	$0.1404 ₿0.000025	$1.25M ₿124.59	$14.59M ₿2.59K	$14.06M ₿1.58K
1357	dForce Token DF	$0.01399 ₿0.00000088	1.43	$14M ₿617.93	$0.01409 ₿0.00000090	$0.01365 ₿0.00000087	$1.45M ₿55.38	$14M ₿882.78	$14M ₿617.93
1358	Vulcan Forged PYR	$0.5853 ₿0.000091	1.23	$14M ₿2.17K	$0.5916 ₿0.000096	$0.5696 ₿0.000090	$6.54M ₿105.65	$29.28M ₿4.55K	$14M ₿2.17K
1361	Harvest Finance FARM	$20.74 ₿0.0015	2.93	$13.94M ₿1.01K	$21.21 ₿0.0016	$20.15 ₿0.00095	$1.15M ₿2.76K	$14.31M ₿1.04K	$13.94M ₿1.01K
1362	Milady Cult Coin CULT	$0.0002971	5.26	$13.93M	$0.0002973	$0.0002808	$1.7M	$29.72M	$13.93M
1363	Lazio Fan Token LAZIO	$1.15 ₿0.000052	-1.79	$13.92M ₿439.39	$1.18 ₿0.000054	$1.15 ₿0.000050	$2.01M ₿86.44	$45.92M ₿2.1K	$13.92M ₿439.39
1365	NEM XEM	$0.001529 ₿0.00000068	0.65	$13.75M ₿6.15K	$0.001608 ₿0.00000071	$0.0015 ₿0.00000067	$2.66M ₿97.18	$13.75M ₿6.15K	$13.75M ₿6.15K
1367	Token dForce USD USX	$0.8889 ₿0.000015	-0.40	$13.74M ₿473.66	$0.9 ₿0.000015	$0.8845 ₿0.000014	$5.81K ₿0.48	$119.65M ₿2.48K	$13.74M ₿473.66
1368	Acala ACA	$0.01176 ₿0.0000022	3.07	$13.72M ₿2.13K	$0.01186 ₿0.0000024	$0.0112 ₿0.0000021	$3.75M ₿131.9	$18.82M ₿2.38K	$13.72M ₿2.13K
1370	IDEX IDEX	$0.01378 ₿0.0000012	3.85	$13.72M ₿1.01K	$0.0138 ₿0.0000013	$0.01318 ₿0.0000012	$5.8M ₿119.93	$13.79M ₿1.24K	$13.72M ₿1.01K
1372	Sperax SPA	$0.005605 ₿0.00000026	0.81	$13.67M ₿450.94	$0.005617 ₿0.00000028	$0.005467 ₿0.00000025	$5.77M ₿32.3	$27.84M ₿1.23K	$13.67M ₿450.94
1378	Suilend SEND	$0.2274	-4.80	$13.62M	$0.2573	$0.2276	$1.04M	$22.76M	$13.62M
1380	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.06	$13.58M ₿2.43K	$0.992 ₿0.000014	$0.9898 ₿0.000013	$558.06K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1385	Hooked Protocol HOOK	$0.04333 ₿0.000018	-0.24	$13.51M ₿2.68K	$0.0446 ₿0.000019	$0.04255 ₿0.000018	$5.03M ₿180.11	$21.67M ₿9.25K	$13.51M ₿2.68K
1386	Oasys OAS	$0.002174 ₿0.0000011	-1.47	$13.49M ₿2.17K	$0.002214 ₿0.0000011	$0.002146 ₿0.0000011	$447.89K ₿16.86	$21.76M ₿11.65K	$13.49M ₿2.17K
1387	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05221 ₿0.00000056	$0.042 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1388	Fuel Network FUEL	$0.002052	-0.26	$13.44M	$0.002077	$0.002046	$167.97K	$20.82M	$13.44M
1389	Layer3 L3	$0.0129	-0.74	$13.53M	$0.01319	$0.01279	$9.12M	$43.3M	$13.53M
1390	Pikaboss PIKA	$0.00000003167 ₿0.00000000000024	4.85	$13.33M ₿103.39	$0.00000003179 ₿0.00000000000024	$0.00000003009 ₿0.00000000000024	$6.16K ₿0.91	$13.33M ₿103.39	$13.33M ₿103.39
1391	TokenFi TOKEN	$0.004291 ₿0.0000020	3.25	$13.36M ₿2.85K	$0.004322 ₿0.0000021	$0.004023 ₿0.0000019	$4.96M ₿481.76	$43.11M ₿20.14K	$13.36M ₿2.85K
1392	PURPLE PEPE PURPE	$0.00003168	3.13	$13.39M	$0.0000328	$0.0000303	$1.8M	$13.39M	$13.39M
1393	Radio Caca RACA	$0.00003228 ₿0.0000000045	-1.14	$13.29M ₿1.63K	$0.00003283 ₿0.0000000047	$0.00003211 ₿0.0000000045	$4.48M ₿155.93	$13.42M ₿1.94K	$13.29M ₿1.63K
1399	TomoChain VIC	$0.1066 ₿0.000013	3.49	$13.18M ₿1.35K	$0.1073 ₿0.000014	$0.1022 ₿0.000013	$970.91K ₿84.76	$22.41M ₿1.38K	$13.18M ₿1.35K
1400	Synapse SYN	$0.06008 ₿0.000018	2.41	$13.17M ₿3.61K	$0.06036 ₿0.000020	$0.05781 ₿0.000018	$1.85M ₿355.07	$15.03M ₿3.51K	$13.17M ₿3.61K
1401	The Doge NFT DOG	$0.0009698 ₿0.00000023	5.08	$13.13M ₿3.5K	$0.0009884 ₿0.00000024	$0.0009105 ₿0.00000022	$54.83K ₿55.01	$16.46M ₿3.98K	$13.13M ₿3.5K
1402	Metis Bridged WETH (Metis Andromeda) WETH	$3,214.13	6.32	$13.1M	$3,232.51	$2,998.95	$241.73K	$13.1M	$13.1M
1403	Iron Fish IRON	$0.1908 ₿0.000025	-1.07	$13.08M ₿550.08	$0.2023 ₿0.000025	$0.1866 ₿0.000024	$149.45K ₿7.6	$13.08M ₿1.32K	$13.08M ₿550.08
1404	BitMEX BMEX	$0.1306 ₿0.0000040	0.92	$13.05M ₿408.52	$0.1365 ₿0.0000040	$0.1287 ₿0.0000039	$23.08K ₿0.49	$58.86M ₿1.84K	$13.05M ₿408.52
1405	The Arena ARENA	$0.002773	13.69	$13.02M	$0.002921	$0.002404	$128.25K	$27.73M	$13.02M
1409	Ava AI AVA	$0.01289	1.74	$12.88M	$0.01303	$0.01235	$1.59M	$12.88M	$12.88M
1412	Crypto Trading Fund CTF	$0.107	2.01	$12.84M	$0.1075	$0.1028	$208.44	$12.84M	$12.84M
1418	XSGD XSGD	$0.773 ₿0.000010	0.06	$12.77M ₿544.64	$0.7744 ₿0.000010	$0.7715 ₿0.000010	$1.24M ₿270.54	$12.77M ₿544.64	$12.77M ₿544.64
1419	Parcl PRCL	$0.02821	4.49	$12.78M	$0.02824	$0.0266	$885.97K	$28.22M	$12.78M
1420	Strike STRIKE	$0.7131	4.11	$12.76M	$0.7379	$0.6374	$159.39K	$17.73M	$12.76M
1421	Automata ATA	$0.02158 ₿0.0000033	1.85	$12.69M ₿1.65K	$0.02172 ₿0.0000034	$0.02086 ₿0.0000031	$5.89M ₿224.98	$21.59M ₿3.37K	$12.69M ₿1.65K
1422	Star Atlas DAO POLIS	$0.03971 ₿0.0000054	-1.16	$12.64M ₿1.34K	$0.04129 ₿0.0000054	$0.03846 ₿0.0000053	$148.75K ₿5.06	$14.32M ₿1.95K	$12.64M ₿1.34K
1426	RSS3 RSS3	$0.01435 ₿0.0000060	-1.54	$12.54M ₿3.95K	$0.01488 ₿0.0000065	$0.01429 ₿0.0000060	$2.24M ₿77.5	$14.74M ₿6.08K	$12.54M ₿3.95K
1428	Swarms SWARMS	$0.01248	-2.82	$12.51M	$0.01305	$0.01211	$4.06M	$12.51M	$12.51M
1430	Renzo Restaked SOL EZSOL	$180.18	3.40	$12.48M	$182.99	$173.88	$2.28K	$12.48M	$12.48M
1431	Bobo Coin BOBO	$0.0000001877 ₿0.000000000019	13.81	$12.46M ₿0	$0.000000188 ₿0.000000000022	$0.0000001649 ₿0.000000000018	$1.26M ₿40.9	$12.48M ₿1.3K	$12.46M ₿0
1432	TG.Casino TGC	$0.158 ₿0.0000051	0.39	$12.47M ₿372.08	$0.1662 ₿0.0000053	$0.1555 ₿0.0000048	$135.78K ₿4.66	$12.47M ₿448.01	$12.47M ₿372.08
1435	Velas VLX	$0.004446 ₿0.00000022	-0.01	$12.35M ₿580.39	$0.004533 ₿0.00000023	$0.0008907 ₿0.00000021	$80.78 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1438	Gleec Coin GLEEC	$0.05827 ₿0.00000015	-31.29	$12.24M ₿27.53	$0.08481 ₿0.00000017	$0.05827 ₿0.00000013	$228.09 ₿2.41	$12.24M ₿30.96	$12.24M ₿27.53
1439	Dimitra DMTR	$0.01795 ₿0.0000028	2.16	$12.24M ₿1.47K	$0.01799 ₿0.0000030	$0.01754 ₿0.0000028	$166.77K ₿26.4	$17.44M ₿1.47K	$12.24M ₿1.47K
1440	RAMP RAMP	$0.02978 ₿0.0000018	1.47	$12.23M ₿762.76	$0.02996 ₿0.0000020	$0.02925 ₿0.0000018	$1.53K ₿0.23	$29.76M ₿1.86K	$12.23M ₿762.76
1441	Keyboard Cat (Base) KEYCAT	$0.001219 ₿0.00000010	18.06	$12.25M ₿0	$0.00125 ₿0.00000015	$0.001032 ₿0.00000011	$1.31M ₿54.17	$12.25M ₿1.09K	$12.25M ₿0
1442	I love puppies PUPPIES	$0.0000002898 ₿0.000000000010	1.75	$12.22M ₿0	$0.0000002976 ₿0.000000000011	$0.0000002687 ₿0.0000000000076	$707.95K ₿29.47	$12.22M	$12.22M ₿0
1443	Web 3 Dollar USD3	$1.08	0.04	$12.18M	$1.08	$1.07	$8.9K	$12.17M	$12.18M
1444	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01605 ₿0.00000017	$0.01546 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1445	IMO IMO	$1.09 ₿0.0000031	4.41	$12.14M ₿34.72	$1.09 ₿0.0000031	$1.04 ₿0.0000030	$96.71K ₿0.02	$19.27M ₿58.53	$12.14M ₿34.72
1447	Pangolin PNG	$0.05398 ₿0.0000069	6.30	$12.1M ₿1.49K	$0.05708 ₿0.0000075	$0.05066 ₿0.0000068	$1.11M ₿50.94	$29.02M ₿3.74K	$12.1M ₿1.49K
1448	OmiseGO OMG	$0.08623 ₿0.000013	2.34	$12.1M ₿1.92K	$0.09086 ₿0.000014	$0.08425 ₿0.000013	$1.49M ₿279.22	$12.1M ₿1.92K	$12.1M ₿1.92K
1455	Cross The Ages CTA	$0.02408	-4.40	$12.03M	$0.02581	$0.02383	$271.92K	$12.05M	$12.03M
1456	Bella Protocol BEL	$0.1499 ₿0.000031	2.20	$12.01M ₿1.88K	$0.1513 ₿0.000038	$0.1461 ₿0.000027	$2.74M ₿1.5K	$15.02M ₿3.16K	$12.01M ₿1.88K
1457	Diamond DMD	$3.08 ₿0.000028	0.56	$12.2M ₿107.59	$3.16 ₿0.000028	$3.04 ₿0.000027	$54.9K ₿0.22	$13.75M ₿123.77	$12.2M ₿107.59
1458	Tokemak TOKE	$0.1448 ₿0.000014	6.29	$11.97M ₿560.64	$0.1449 ₿0.000014	$0.1343 ₿0.000014	$22.56K ₿3.06	$14.49M ₿1.42K	$11.97M ₿560.64
1460	Aura BAL AURABAL	$3.24 ₿0.00019	7.03	$11.92M ₿704.77	$3.27 ₿0.00019	$3 ₿0.00019	$3.29K ₿0.13	$11.92M ₿704.77	$11.92M ₿704.77
1461	SYMMIO SYMM	$0.01633	1.04	$11.91M	$0.0165	$0.01549	$17.25K	$13.96M	$11.91M
1462	VitaDAO VITA	$0.4592 ₿0.000039	-0.74	$11.89M ₿1.04K	$0.4631 ₿0.000040	$0.4448 ₿0.000038	$670.52K ₿5.88	$12.9M ₿1.09K	$11.89M ₿1.04K
1463	Badger DAO BADGER	$0.5938 ₿0.000084	1.05	$11.87M ₿1.7K	$0.6112 ₿0.000091	$0.5786 ₿0.000084	$7.21M ₿197.03	$12.51M ₿1.79K	$11.87M ₿1.7K
1464	Wrapped STEAMX WSTEAMX	$0.06264 ₿0.00000044	-7.47	$11.86M ₿295.37	$0.06802 ₿0.00000044	$0.06236 ₿0.00000042	$11.66K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Sundog SUNDOG	$0.01191	0.28	$11.85M	$0.01221	$0.0116	$14.4M	$11.85M	$11.85M
1466	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.08	$11.8M ₿171.31	$0.997 ₿0.000014	$0.9952 ₿0.000014	$30.21 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.08	$11.8M	$1	$0.9986	$31.37K	$11.8M	$11.8M
1470	Kleros PNK	$0.01627 ₿0.00000043	-3.81	$11.79M ₿316.59	$0.01737 ₿0.00000043	$0.01512 ₿0.00000041	$1.55M ₿4.52	$13.11M ₿339.52	$11.79M ₿316.59
1471	district0x DNT	$0.01569 ₿0.0000010	1.84	$11.8M ₿801.55	$0.01575 ₿0.0000011	$0.0152 ₿0.0000010	$17.82K ₿13.6	$15.7M ₿1.07K	$11.8M ₿801.55
1472	Dego Finance DEGO	$0.5598 ₿0.000043	-3.61	$11.78M ₿234.01	$0.5861 ₿0.000045	$0.561 ₿0.000042	$3.13M ₿75.2	$11.78M ₿647.31	$11.78M ₿234.01
1473	sudeng HIPPO	$0.001173	5.87	$11.77M	$0.001215	$0.001108	$14.73M	$11.77M	$11.77M
1475	PinLink PIN	$0.1466	8.81	$11.75M	$0.147	$0.1336	$835.66K	$14.68M	$11.75M
1478	SWEAT SWEAT	$0.001547 ₿0.00000016	1.10	$11.7M ₿1.28K	$0.001557 ₿0.00000017	$0.0015 ₿0.00000016	$4.79M ₿109.19	$30.94M ₿3.55K	$11.7M ₿1.28K
1480	Alpha Fi ALPHA	$1.19	25.22	$11.71M	$1.63	$0.9473	$117.89K	$11.99M	$11.71M
1481	Book of Ethereum BOOE	$0.1164	5.28	$11.66M	$0.117	$0.1027	$123.24K	$11.66M	$11.66M
1482	Poollotto.finance PLT	$0.7249 ₿0.000021	3.52	$11.63M ₿320.3	$0.7299 ₿0.000021	$0.7002 ₿0.000020	$9.36 ₿3.39	$13.97M ₿411.73	$11.63M ₿320.3
1483	ZND Token ZND	$0.05984	-10.35	$11.59M	$0.06795	$0.05272	$3.51M	$41.55M	$11.59M
1485	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1486	Bitrise Token BRISE	$0.00000002914 ₿0.0000000000029	6.69	$11.55M ₿1.16K	$0.00000002921 ₿0.0000000000030	$0.00000002731 ₿0.0000000000028	$978.03K ₿31.31	$12.46M ₿1.25K	$11.55M ₿1.16K
1488	JumpToken JMPT	$0.7926 ₿0.000014	1.19	$11.53M ₿203.75	$0.7998 ₿0.000014	$0.7795 ₿0.000013	$19.72K ₿0.02	$24.41M ₿445.88	$11.53M ₿203.75
1490	Unicorn Fart Dust UFD	$0.0115	4.65	$11.5M	$0.0116	$0.01082	$13.91M	$11.5M	$11.5M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}