9 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	メロン MLN	$6.59 ₿0.00037	-1.60	$19.67M ₿546.84	$6.73 ₿0.00041	$6.48 ₿0.00035	$4.28M ₿388.91	$19.67M ₿1K	$19.67M ₿546.84
1302	Stader BNBx BNBX	$1,199.67 ₿0.0092	-0.71	$19.68M ₿420.61	$1,217 ₿0.0092	$1,184.7 ₿0.0089	$362.54 ₿2.47	$0	$19.68M ₿420.61
1303	グロイストルコイン GRS	$0.2218 ₿0.0000094	-0.39	$19.68M ₿805.4	$0.224 ₿0.0000098	$0.2193 ₿0.0000094	$50.08K ₿47.71	$19.68M ₿997.01	$19.68M ₿805.4
1304	Maya Protocol CACAO	$0.1965 ₿0.000017	4.12	$19.66M ₿1.73K	$0.1965 ₿0.000018	$0.1855 ₿0.000016	$3.16M ₿16.88	$19.66M ₿1.73K	$19.66M ₿1.73K
1306	agEUR EURA	$1.16 ₿0.000015	-0.03	$19.6M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$151.06K ₿19.45	$19.6M ₿272.47	$19.6M ₿272.47
1308	Radiant Capital RDNT	$0.01511 ₿0.0000043	1.41	$19.52M ₿2.11K	$0.0151 ₿0.0000045	$0.01465 ₿0.0000043	$2.74M ₿328.55	$22.66M ₿4.34K	$19.52M ₿2.11K
1309	Klever KLV	$0.002158 ₿0.000000050	-5.13	$19.34M ₿455.86	$0.002297 ₿0.	$0.002095 ₿0.	$2.67M ₿0	$19.34M ₿455.85	$19.34M ₿455.86
1311	アデックス ADX	$0.1311 ₿0.0000039	-0.22	$19.38M ₿571.75	$0.1327 ₿0.0000042	$0.1249 ₿0.0000039	$4.94M ₿150.67	$19.65M ₿595.38	$19.38M ₿571.75
1313	Alien Worlds TLM	$0.003157 ₿0.00000033	2.68	$19.3M ₿1.37K	$0.003143 ₿0.00000036	$0.00304 ₿0.00000033	$4.74M ₿155.6	$21.55M ₿2.12K	$19.3M ₿1.37K
1314	IDEX IDEX	$0.01964 ₿0.0000012	1.57	$19.28M ₿1.01K	$0.01963 ₿0.0000013	$0.01917 ₿0.0000012	$2.77M ₿119.93	$19.63M ₿1.24K	$19.28M ₿1.01K
1315	EthicHub ETHIX	$0.273 ₿0.0000030	0.72	$19.25M ₿214.89	$0.274 ₿0.0000030	$0.2692 ₿0.0000029	$217.93 ₿0.01	$27.31M ₿304.82	$19.25M ₿214.89
1318	Red Pulse Phoenix PHB	$0.005667 ₿0.00000017	2.57	$19.19M ₿576.15	$0.01897 ₿0.00000017	$0.01826 ₿0.00000016	$0.28 ₿0	$19.22M ₿577.05	$19.19M ₿576.15
1319	Sperax SPA	$0.007847 ₿0.00000026	-2.48	$18.96M ₿450.94	$0.009704 ₿0.00000028	$0.007774 ₿0.00000025	$9.02M ₿32.3	$38.62M ₿1.23K	$18.96M ₿450.94
1321	Alpha Fi ALPHA	$1.97	-6.80	$19.15M	$2.13	$1.93	$26.37K	$19.72M	$19.15M
1323	Wrapped Mantle WMNT	$1.44 ₿0.000018	-1.50	$19.06M ₿0	$1.49 ₿0.000019	$1.42 ₿0.000018	$1.49M ₿115.54	$19.06M	$19.06M ₿0
1324	Strike STRIKE	$1.06	0.11	$19.1M	$1.09	$1.04	$41.5K	$26.53M	$19.1M
1326	Peapods Finance PEAS	$1.92 ₿0.000072	2.12	$19.03M ₿721.75	$1.95 ₿0.000075	$1.86 ₿0.000071	$220.59K ₿6.19	$19.03M ₿721.75	$19.03M ₿721.75
1327	Ellipsis EPS	$0.02728 ₿0.00000043	-0.67	$19.05M ₿306.85	$0.02764 ₿0.00000043	$0.02697 ₿0.00000042	$27.18 ₿0.01	$19.74M ₿317.94	$19.05M ₿306.85
1330	Keyboard Cat (Base) KEYCAT	$0.001893 ₿0.00000010	-1.29	$18.93M ₿0	$0.001932 ₿0.00000015	$0.001822 ₿0.00000011	$598K ₿54.17	$18.93M ₿1.09K	$18.93M ₿0
1336	Thales THALES	$0.2952 ₿0.0000046	4.28	$18.85M ₿251.12	$0.297 ₿0.0000047	$0.2815 ₿0.0000046	$2.18K ₿1.62	$29.52M ₿453.28	$18.85M ₿251.12
1337	sudeng HIPPO	$0.001876	6.22	$18.73M	$0.001958	$0.001748	$12.89M	$18.73M	$18.73M
1338	Based ETH BSDETH	$4,007.71 ₿0.050	0.79	$18.82M ₿0	$4,043.17 ₿0.052	$3,947.39 ₿0.050	$1.1M ₿5.57	$18.82M	$18.82M ₿0
1339	XBorg XBG	$0.08725	-0.66	$18.81M	$0.08806	$0.08501	$132.16K	$87.47M	$18.81M
1341	Santos FC Fan Token SANTOS	$1.4 ₿0.00010	4.40	$18.74M ₿576.33	$1.41 ₿0.00010	$1.33 ₿0.000098	$7.76M ₿53.64	$41.97M ₿3.12K	$18.74M ₿576.33
1343	AhaToken AHT	$0.002645 ₿0.00000013	-0.25	$18.58M ₿676.24	$0.002666 ₿0.00000014	$0.002618 ₿0.00000013	$70.05K ₿139.1	$20.3M ₿1.07K	$18.58M ₿676.24
1345	Firmachain FCT	$0.01717 ₿0.0000010	-1.21	$18.41M ₿873.46	$0.01749 ₿0.0000011	$0.01717 ₿0.0000010	$65.43K ₿329.29	$18.66M ₿881.15	$18.41M ₿873.46
1346	Hey Anon ANON	$1.38	-8.52	$18.52M	$1.54	$1.37	$886.85K	$28.94M	$18.52M
1348	Metis Bridged WETH (Metis Andromeda) WETH	$3,851.02	0.16	$18.5M	$3,878.58	$3,812.9	$47.83K	$18.5M	$18.5M
1349	Renzo Restaked SOL EZSOL	$230.59	0.17	$18.51M	$235.16	$228.71	$207.95K	$18.51M	$18.51M
1352	VitaDAO VITA	$0.7127 ₿0.000039	4.47	$18.39M ₿1.04K	$0.7442 ₿0.000040	$0.6788 ₿0.000038	$184.04K ₿5.88	$20.02M ₿1.09K	$18.39M ₿1.04K
1353	Realio Network RIO	$0.1839 ₿0.000031	-1.59	$18.38M ₿0	$0.1869 ₿0.000035	$0.1829 ₿0.000031	$906.27K ₿184.88	$18.38M ₿1.74K	$18.38M ₿0
1354	Karrat KARRAT	$0.02516	-4.86	$18.29M	$0.02672	$0.02505	$468.19K	$25.15M	$18.29M
1356	Port3 Network PORT3	$0.03661 ₿0.0000032	9.43	$18.27M ₿353.92	$0.05857 ₿0.0000034	$0.0333 ₿0.0000032	$61.02M ₿90.34	$36.55M ₿3.26K	$18.27M ₿353.92
1360	ARPA ARPA	$0.01858 ₿0.0000014	5.40	$18.1M ₿1.43K	$0.01866 ₿0.0000015	$0.01723 ₿0.0000013	$8.51M ₿842.73	$36.86M ₿2.92K	$18.1M ₿1.43K
1361	Dego Finance DEGO	$0.8628 ₿0.000043	-4.14	$18.12M ₿234.01	$0.928 ₿0.000045	$0.8382 ₿0.000042	$40.25M ₿75.2	$18.12M ₿647.31	$18.12M ₿234.01
1363	Tensor TNSR	$0.05408 ₿0.000023	3.37	$18.08M ₿2.94K	$0.05477 ₿0.000028	$0.0523 ₿0.000022	$5.16M ₿5.59K	$54.04M ₿23.48K	$18.08M ₿2.94K
1366	Fuel Network FUEL	$0.002863	-3.42	$18.07M	$0.003024	$0.002852	$1.31M	$29.13M	$18.07M
1367	BXN BXN	$0.001156 ₿0.000000095	0.39	$18.07M ₿0	$0.001161 ₿0.00000010	$0.001147 ₿0.000000081	$454.71K ₿14.2	$57.87M ₿134.43K	$18.07M ₿0
1368	Hooked Protocol HOOK	$0.05951 ₿0.000018	2.47	$18.05M ₿2.68K	$0.05948 ₿0.000019	$0.05748 ₿0.000018	$4.56M ₿180.11	$29.75M ₿9.25K	$18.05M ₿2.68K
1369	Alchemix ALCX	$7.2 ₿0.00056	3.69	$18.02M ₿1.22K	$7.2 ₿0.00058	$6.91 ₿0.00049	$1.75M ₿419.86	$22.26M ₿1.62K	$18.02M ₿1.22K
1373	Kleros PNK	$0.02469 ₿0.00000043	0.25	$17.88M ₿316.59	$0.02482 ₿0.00000043	$0.02455 ₿0.00000041	$22.02K ₿4.52	$19.88M ₿339.52	$17.88M ₿316.59
1374	Cudos CUDOS	$0.002419 ₿0.00000031	-43.59	$17.85M ₿2.14K	$0.004289 ₿0.00000032	$0.002244 ₿0.00000030	$2.35K ₿33.39	$22.55M ₿2.86K	$17.85M ₿2.14K
1376	Mr. Miggles MIGGLES	$0.01858	11.76	$17.87M	$0.01928	$0.01658	$1.43M	$17.87M	$17.87M
1377	Myro $MYRO	$0.01777 ₿0.0000031	3.41	$17.76M ₿3.2K	$0.0186 ₿0.0000034	$0.01703 ₿0.0000031	$4.34M ₿356.84	$17.76M ₿3.2K	$17.76M ₿3.2K
1378	dForce Token DF	$0.01775 ₿0.00000088	2.06	$17.75M ₿617.93	$0.01779 ₿0.00000090	$0.01722 ₿0.00000087	$1.26M ₿55.38	$17.75M ₿882.78	$17.75M ₿617.93
1380	Gitcoin GTC	$0.1827 ₿0.000025	1.91	$17.6M ₿1.58K	$0.1834 ₿0.000027	$0.1778 ₿0.000025	$1.13M ₿124.59	$18.26M ₿2.59K	$17.6M ₿1.58K
1384	AI Rig Complex ARC	$0.01755	19.56	$17.57M	$0.01826	$0.01448	$5.55M	$17.57M	$17.57M
1385	Dimitra DMTR	$0.02594 ₿0.0000028	11.59	$17.57M ₿1.47K	$0.02635 ₿0.0000030	$0.02316 ₿0.0000028	$618.61K ₿26.4	$25.19M ₿1.47K	$17.57M ₿1.47K
1388	Coinweb CWEB	$0.002754 ₿0.00000016	1.75	$17.5M ₿766.89	$0.002844 ₿0.00000017	$0.002704 ₿0.00000016	$93.42K ₿2.15	$20.94M ₿1.28K	$17.5M ₿766.89
1391	Hanu Yokia HANU	$0.0000001163 ₿0.0000000000040	-0.95	$17.43M ₿115.62	$0.0000001179 ₿0.0000000000041	$0.0000001159 ₿0.0000000000040	$146.36 ₿0.01	$69.01M ₿2.43K	$17.43M ₿115.62
1392	Pangolin PNG	$0.07759 ₿0.0000069	-1.93	$17.41M ₿1.49K	$0.07916 ₿0.0000075	$0.0752 ₿0.0000068	$648.33K ₿50.94	$41.73M ₿3.74K	$17.41M ₿1.49K
1393	Bella Protocol BEL	$0.2166 ₿0.000031	-1.55	$17.33M ₿1.88K	$0.2271 ₿0.000038	$0.2058 ₿0.000027	$13.95M ₿1.5K	$21.66M ₿3.16K	$17.33M ₿1.88K
1394	Radio Caca RACA	$0.00004199 ₿0.0000000045	0.37	$17.31M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.71M ₿155.93	$17.47M ₿1.94K	$17.31M ₿1.63K
1404	Unicorn Fart Dust UFD	$0.01703	-2.74	$17.01M	$0.01792	$0.01673	$1.33M	$17.01M	$17.01M
1405	XSGD XSGD	$0.7682 ₿0.000010	-0.02	$17.02M ₿544.64	$0.7687 ₿0.000010	$0.7673 ₿0.000010	$731.07K ₿270.54	$17.02M ₿544.64	$17.02M ₿544.64
1406	Sei fastUSD FASTUSD	$1	0.16	$17M	$1.01	$0.9919	$268.41K	$17M	$17M
1407	HashAI HASHAI	$0.0001893 ₿0.000000034	-2.71	$16.9M ₿0	$0.000198 ₿0.000000035	$0.0001882 ₿0.000000030	$163.71K ₿36.98	$17.95M ₿3.3K	$16.9M ₿0
1408	Sundog SUNDOG	$0.01693	0.22	$16.94M	$0.01749	$0.01654	$6.61M	$16.94M	$16.94M
1410	Ampleforth AMPL	$1.27 ₿0.000017	-0.12	$16.92M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$14.5K ₿14.1	$18.17M ₿4.46K	$16.92M ₿3.82K
1414	Pikaboss PIKA	$0.00000004012 ₿0.00000000000024	0.65	$16.87M ₿103.39	$0.00000004053 ₿0.00000000000024	$0.0000000397 ₿0.00000000000024	$1.12K ₿0.91	$16.87M ₿103.39	$16.87M ₿103.39
1417	Mango Markets MNGO	$0.015 ₿0.00000051	-0.09	$16.77M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$1.11K ₿17.03	$75.04M ₿2.56K	$16.77M ₿666.43
1418	Synapse SYN	$0.07656 ₿0.000018	-3.40	$16.76M ₿3.61K	$0.08128 ₿0.000020	$0.07201 ₿0.000018	$8.72M ₿355.07	$19.13M ₿3.51K	$16.76M ₿3.61K
1424	Alephium ALPH	$0.1348 ₿0.000049	-0.67	$16.53M ₿3.71K	$0.1386 ₿0.000051	$0.1336 ₿0.000046	$267.59K ₿67.35	$29.18M ₿9.7K	$16.53M ₿3.71K
1427	Swarms SWARMS	$0.01649	-0.10	$16.49M	$0.01723	$0.01482	$10.02M	$16.49M	$16.49M
1429	トモチェーン VIC	$0.1336 ₿0.000013	2.52	$16.45M ₿1.35K	$0.1336 ₿0.000014	$0.1285 ₿0.000013	$1.01M ₿84.76	$28.06M ₿1.38K	$16.45M ₿1.35K
1433	Morpheus AI MOR	$2.81	1.58	$16.39M	$2.83	$2.75	$31.1K	$22.79M	$16.39M
1436	Tokemak TOKE	$0.197 ₿0.000014	2.88	$16.32M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$32.13K ₿3.06	$19.71M ₿1.42K	$16.32M ₿560.64
1437	Book of Ethereum BOOE	$0.163	5.65	$16.3M	$0.1635	$0.1485	$105.28K	$16.3M	$16.3M
1438	Bobo Coin BOBO	$0.0000002455 ₿0.000000000019	0.38	$16.3M ₿0	$0.0000002471 ₿0.000000000022	$0.0000002416 ₿0.000000000018	$328.06K ₿40.9	$16.33M ₿1.3K	$16.3M ₿0
1440	Suilend SEND	$0.2792	1.94	$16.2M	$0.2921	$0.2733	$815.96K	$27.92M	$16.2M
1442	Bitrise Token BRISE	$0.00000004075 ₿0.0000000000029	0.74	$16.12M ₿1.16K	$0.00000004101 ₿0.0000000000030	$0.00000004005 ₿0.0000000000028	$2.18M ₿31.31	$17.4M ₿1.25K	$16.12M ₿1.16K
1443	CHEQD Network CHEQ	$0.0167 ₿0.0000012	-2.80	$16.12M ₿900.95	$0.01729 ₿0.0000012	$0.01665 ₿0.0000010	$477.12K ₿5.42	$20.96M ₿1.39K	$16.12M ₿900.95
1444	Abelian ABEL	$0.1253 ₿0.0000067	-0.31	$16.11M ₿609.52	$0.1409 ₿0.0000072	$0.1228 ₿0.0000060	$126K ₿2.32	$28.22M ₿1.53K	$16.11M ₿609.52
1445	The Doge NFT DOG	$0.001189 ₿0.00000023	0.09	$16.11M ₿3.5K	$0.001203 ₿0.00000024	$0.001173 ₿0.00000022	$24.5K ₿55.01	$19.93M ₿3.98K	$16.11M ₿3.5K
1446	Catizen CATI	$0.07782	1.76	$16.03M	$0.07776	$0.07511	$6.76M	$77.83M	$16.03M
1447	Ambire Wallet WALLET	$0.02212 ₿0.00000041	-1.65	$16.02M ₿230.17	$0.02279 ₿0.00000042	$0.02187 ₿0.00000038	$368.37K ₿8.59	$16.17M ₿231.72	$16.02M ₿230.17
1448	Propchain PROPC	$0.3753 ₿0.000060	-3.34	$15.98M ₿995.51	$0.3902 ₿0.000063	$0.3724 ₿0.000059	$408.48K ₿27.04	$23.94M ₿5.08K	$15.98M ₿995.51
1450	PlatON Network LAT	$0.002367 ₿0.00000026	3.00	$15.92M ₿1.4K	$0.002396 ₿0.00000027	$0.002294 ₿0.00000024	$3.52M ₿114.15	$24.22M ₿2.69K	$15.92M ₿1.4K
1451	オーガー REP	$1.96 ₿0.000016	17.40	$15.95M ₿135.62	$2.01 ₿0.000017	$1.67 ₿0.000016	$159.35K ₿10.66	$15.95M ₿135.62	$15.95M ₿135.62
1453	AxonDAO Governance Token AXGT	$0.03408 ₿0.0000066	-6.66	$15.9M ₿986.55	$0.03827 ₿0.0000065	$0.03383 ₿0.0000036	$127.37K ₿45.77	$34.08M ₿6.52K	$15.9M ₿986.55
1454	I love puppies PUPPIES	$0.0000003779 ₿0.000000000010	-5.00	$15.91M ₿0	$0.0000004062 ₿0.000000000011	$0.0000003764 ₿0.0000000000076	$1.25M ₿29.47	$15.91M	$15.91M ₿0
1455	Zeta ZEX	$0.08593	0.55	$15.91M	$0.08685	$0.08454	$306.19K	$86.13M	$15.91M
1457	DIMO DIMO	$0.03888 ₿0.0000055	-2.49	$15.81M ₿1.19K	$0.04039 ₿0.0000057	$0.03869 ₿0.0000053	$145.13K ₿5.67	$38.89M ₿5.57K	$15.81M ₿1.19K
1458	Vader VADER	$0.01585	38.06	$15.73M	$0.01684	$0.009944	$1.09M	$15.73M	$15.73M
1459	Ava AI AVA	$0.01576	11.90	$15.6M	$0.01585	$0.01401	$3.33M	$15.6M	$15.6M
1460	Kadena KDA	$0.04685 ₿0.000017	-6.02	$15.69M ₿4.76K	$0.05045 ₿0.000018	$0.04595 ₿0.000017	$9.26M ₿157.38	$15.79M ₿17.6K	$15.69M ₿4.76K
1461	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$15.71M	$1	$0.9962	$612.19K	$15.71M	$15.71M
1462	Badger DAO BADGER	$0.7876 ₿0.000084	-0.78	$15.71M ₿1.7K	$0.8001 ₿0.000091	$0.7643 ₿0.000084	$4.18M ₿197.03	$16.55M ₿1.79K	$15.71M ₿1.7K
1463	オミセゴー OMG	$0.1119 ₿0.000013	0.15	$15.67M ₿1.92K	$0.1134 ₿0.000014	$0.1084 ₿0.000013	$1.02M ₿279.22	$15.67M ₿1.92K	$15.67M ₿1.92K
1465	VeBetterDAO B3TR	$0.04938	-7.18	$15.46M	$0.05322	$0.04621	$894.64K	$15.46M	$15.46M
1466	Wecan WECAN	$0.002609 ₿0.000000057	0.55	$15.59M ₿99.56	$0.002634 ₿0.000000058	$0.002441 ₿0.000000053	$20.35K ₿0.34	$15.59M ₿115.62	$15.59M ₿99.56
1468	Luna by Virtuals LUNA	$0.01562	34.59	$15.58M	$0.01553	$0.01161	$390.75K	$15.58M	$15.58M
1471	Seedify.fund SFUND	$0.1871 ₿0.000055	-3.13	$15.54M ₿3.53K	$0.1935 ₿0.000056	$0.1871 ₿0.000055	$1.76M ₿126.83	$18.72M ₿5.56K	$15.54M ₿3.53K
1472	Aura BAL AURABAL	$4.23 ₿0.00019	2.83	$15.52M ₿704.77	$4.23 ₿0.00019	$4.11 ₿0.00019	$17.57K ₿0.13	$15.52M ₿704.77	$15.52M ₿704.77
1474	Automata ATA	$0.02636 ₿0.0000033	1.65	$15.49M ₿1.65K	$0.02654 ₿0.0000034	$0.02569 ₿0.0000031	$12.07M ₿224.98	$26.36M ₿3.37K	$15.49M ₿1.65K
1476	ビットマックストークン ASD	$0.02077 ₿0.0000010	0.91	$15.43M ₿769.5	$0.02077 ₿0.0000010	$0.02055 ₿0.0000010	$1.28M ₿39.26	$15.43M ₿769.5	$15.43M ₿769.5
1477	Clash of Lilliput COL	$0.1878 ₿0.000011	0.29	$15.42M ₿985.26	$0.19 ₿0.000012	$0.1855 ₿0.000011	$6.21K ₿1.52	$187.83M ₿12.01K	$15.42M ₿985.26
1479	Vestra DAO VSTR	$0.009468	-2.33	$15.38M	$0.00976	$0.009379	$92.11K	$473.13M	$15.38M
1480	Swell SWELL	$0.005702	2.69	$15.38M	$0.005702	$0.00541	$3.73M	$57.03M	$15.38M
1483	Milady Meme Coin LADYS	$0.00000001727 ₿0.0000000000028	-0.20	$15.34M ₿2.52K	$0.00000001751 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.42M ₿165.48	$15.34M ₿2.52K	$15.34M ₿2.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}