9 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	サイ SAI	$13.46 ₿0.00026	-7.76	$36.14M ₿720.5	$14.6 ₿0.00027	$11.62 ₿0.00025	$222.5 ₿0	$36.14M ₿720.5	$36.14M ₿720.5
864	BIM BIM	$1.14 ₿0.000016	0.49	$36.1M ₿0	$1.18 ₿0.000016	$1.13 ₿0.000015	$54.06K ₿1.24	$38.92M ₿5.22K	$36.1M ₿0
865	Puffer PUFFER	$0.3526	10.81	$36.14M	$0.3534	$0.317	$7.32M	$353.23M	$36.14M
866	Binance-Peg DAI DAI	$0.9997	-0.02	$36.05M	$1.01	$0.9934	$912.63K	$36.05M	$36.05M
867	Hypurr Fun HFUN	$36.09	3.29	$35.94M	$36.12	$34.37	$371.2K	$35.94M	$35.94M
868	トモチェーン VIC	$0.2991 ₿0.000013	8.86	$35.97M ₿1.35K	$0.2994 ₿0.000014	$0.2745 ₿0.000013	$1.63M ₿84.76	$62.89M ₿1.38K	$35.97M ₿1.35K
869	Metacade MCADE	$0.02184 ₿0.00000021	28.70	$35.9M ₿370.05	$0.02184 ₿0.00000023	$0.01666 ₿0.00000017	$4.02M ₿8.26	$43.61M ₿421.43	$35.9M ₿370.05
870	OpenServ SERV	$0.05409	17.45	$35.99M	$0.05479	$0.04606	$339.18K	$54.21M	$35.99M
871	Bitcoin Wizards WZRD	$1.71 ₿0.000024	-2.36	$35.9M ₿0	$1.76 ₿0.000049	$1.64 ₿0.000012	$174.64K ₿20.93	$35.9M ₿523.95	$35.9M ₿0
872	Gearbox GEAR	$0.003576 ₿0.00000043	11.87	$35.79M ₿2.24K	$0.003701 ₿0.00000044	$0.003181 ₿0.00000041	$1.23M ₿28.17	$35.79M ₿4.35K	$35.79M ₿2.24K
873	Web 3 Dollar USD3	$1.04	0.24	$35.82M	$1.04	$1.04	$62.21K	$35.82M	$35.82M
874	Milady Meme Coin LADYS	$0.00000004007 ₿0.0000000000028	10.79	$35.52M ₿2.52K	$0.00000004013 ₿0.0000000000032	$0.00000003612 ₿0.0000000000027	$3.47M ₿165.48	$35.52M ₿2.52K	$35.52M ₿2.52K
875	Games for a Living GFAL	$0.0072 ₿0.00000050	3.14	$35.77M ₿805.22	$0.007331 ₿0.00000052	$0.00698 ₿0.00000048	$205.54K ₿9.09	$72.04M ₿5.1K	$35.77M ₿805.22
876	パイレートチェーン ARRR	$0.1821 ₿0.0000031	14.66	$35.79M ₿609.89	$0.1824 ₿0.0000032	$0.1544 ₿0.0000028	$47.04K ₿1.52	$36.48M ₿621.66	$35.79M ₿609.89
878	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.63M ₿565.89	$1.02 ₿0.000014	$0.9826 ₿0.000014	$6.8M ₿98.01	$35.63M ₿565.84	$35.63M ₿565.89
879	TEDDY BEAR BEAR	$0.0000000355 ₿0.00000000000034	4.84	$35.46M ₿0	$0.00000003678 ₿0.00000000000038	$0.0000000321 ₿0.00000000000032	$392.35K ₿13.59	$35.46M ₿337.06	$35.46M ₿0
880	Parcl PRCL	$0.1576	16.06	$35.24M	$0.158	$0.1339	$17.1M	$157.77M	$35.24M
881	DEAPCOIN DEP	$0.001277 ₿0.000000036	4.23	$35.1M ₿854.82	$0.001291 ₿0.000000036	$0.001177 ₿0.000000034	$1.18M ₿22.54	$38.11M ₿1.09K	$35.1M ₿854.82
882	BTUプロトコル BTU	$0.4398 ₿0.0000019	-1.93	$35.19M ₿157.15	$0.4495	$0.4355	$1.17 ₿0	$43.98M ₿196.44	$35.19M ₿157.15
883	Mossland MOC	$0.08252 ₿0.0000017	2.23	$35.05M ₿715.01	$0.08445 ₿0.0000017	$0.07713 ₿0.0000017	$9.34M ₿32.73	$41.28M ₿866.7	$35.05M ₿715.01
884	Firmachain FCT	$0.03624 ₿0.0000010	3.43	$35.01M ₿873.46	$0.03832 ₿0.0000011	$0.03463 ₿0.0000010	$10.74M ₿329.29	$35.42M ₿881.15	$35.01M ₿873.46
885	Lumoz MOZ	$0.02949	-1.89	$34.84M	$0.03042	$0.02859	$1.62M	$295.12M	$34.84M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Vyvo Smart Chain VSC	$0.008342 ₿0.00000034	0.40	$34.67M ₿782.85	$0.008375 ₿0.00000035	$0.008081 ₿0.00000033	$118.09K ₿9.63	$166.45M ₿6.98K	$34.67M ₿782.85
887	ARPA ARPA	$0.03526 ₿0.0000014	7.78	$34.71M ₿1.43K	$0.03552 ₿0.0000015	$0.03268 ₿0.0000013	$13.71M ₿842.73	$70.69M ₿2.92K	$34.71M ₿1.43K
888	Lumia LUMIA	$0.4604	9.44	$34.74M	$0.4628	$0.4163	$8.34M	$110.21M	$34.74M
889	LTOネットワーク LTO	$0.07951 ₿0.0000035	7.65	$34.89M ₿1.53K	$0.0808 ₿0.0000036	$0.07361 ₿0.0000034	$1.6M ₿123.34	$34.89M ₿1.53K	$34.89M ₿1.53K
890	Thena THE	$0.6278 ₿0.0000075	8.66	$34.68M ₿209.47	$0.6292 ₿0.0000078	$0.5761 ₿0.0000074	$17.15M ₿16.64	$154.62M ₿1.14K	$34.68M ₿209.47
891	Hive Dollar HBD	$1 ₿0.000014	-0.61	$33.21M ₿508.51	$1.03 ₿0.000014	$0.9139 ₿0.000014	$14.01K ₿0.75	$33.21M ₿508.51	$33.21M ₿508.51
892	REI Network REI	$0.03526 ₿0.0000015	10.28	$34.48M ₿1.54K	$0.03533 ₿0.0000016	$0.03188 ₿0.0000015	$1.87M ₿367.76	$35.33M ₿1.59K	$34.48M ₿1.54K
893	グロイストルコイン GRS	$0.3953 ₿0.0000094	3.60	$34.36M ₿805.4	$0.3962 ₿0.0000098	$0.3752 ₿0.0000094	$1.52M ₿47.71	$34.36M ₿997.01	$34.36M ₿805.4
894	Dexalot ALOT	$0.6243 ₿0.0000096	10.39	$34.45M ₿463.72	$0.6293 ₿0.0000097	$0.5607 ₿0.0000091	$221.74K ₿2.85	$62.58M ₿967.58	$34.45M ₿463.72
895	ELYSIA EL	$0.005031 ₿0.00000017	4.18	$34.31M ₿1.18K	$0.005054 ₿0.00000018	$0.004718 ₿0.00000017	$1.19M ₿41.54	$34.31M ₿1.18K	$34.31M ₿1.18K
896	MATH MATH	$0.1882 ₿0.0000087	9.87	$34.19M ₿1.5K	$0.1887 ₿0.000011	$0.1702 ₿0.0000042	$470.61K ₿1.1K	$37.6M ₿1.72K	$34.19M ₿1.5K
897	stake.link SDL	$0.5814 ₿0.0000077	23.72	$34.34M ₿111.98	$0.5933 ₿0.0000078	$0.4596 ₿0.0000076	$88.34K ₿0	$58.29M ₿769.09	$34.34M ₿111.98
898	bemo Staked TON STTON	$3.7 ₿0.00010	5.49	$34.27M ₿0	$3.78 ₿0.00010	$3.49 ₿0.000094	$15.29K ₿2.03	$34.27M	$34.27M ₿0
899	Catizen CATI	$0.1656	10.02	$34.21M	$0.1679	$0.1499	$22.61M	$166.07M	$34.21M
900	オミセゴー OMG	$0.2433 ₿0.000013	5.58	$34.13M ₿1.92K	$0.2478 ₿0.000014	$0.2276 ₿0.000013	$4.3M ₿279.22	$34.13M ₿1.92K	$34.13M ₿1.92K
901	ALEX Lab ALEX	$0.04136 ₿0.0000061	6.89	$34.03M ₿4.38K	$0.04756 ₿0.0000063	$0.03863 ₿0.0000061	$1.41M ₿167.03	$41.43M ₿6.18K	$34.03M ₿4.38K
902	Dego Finance DEGO	$1.61 ₿0.000043	9.34	$33.87M ₿234.01	$1.61 ₿0.000045	$1.47 ₿0.000042	$10.64M ₿75.2	$33.87M ₿647.31	$33.87M ₿234.01
903	Wagmi WAGMI	$0.0195 ₿0.00000019	3.95	$33.5M ₿303.09	$0.02005 ₿0.00000020	$0.01845 ₿0.00000018	$528.01K ₿5.7	$97M	$33.5M ₿303.09
904	Perpetual Protocol PERP	$0.4646 ₿0.000019	10.03	$33.81M ₿1.45K	$0.4656 ₿0.000022	$0.417 ₿0.000019	$10.02M ₿407.14	$69.85M ₿3K	$33.81M ₿1.45K
905	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6284 ₿0.0000066	$0.6003 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
906	Aquarius AQUA	$0.001011 ₿0.000000015	8.43	$33.76M ₿343.35	$0.001044 ₿0.000000015	$0.0009279 ₿0.000000014	$251.96K ₿2.36	$101.44M ₿1.54K	$33.76M ₿343.35
907	Sleepless AI AI	$0.2592 ₿0.000020	11.13	$33.71M ₿2.68K	$0.2598 ₿0.000021	$0.2326 ₿0.000020	$15.34M ₿662.32	$259.28M ₿20.64K	$33.71M ₿2.68K
908	RETARDIO RETARDIO	$0.03359 ₿0.00000024	31.62	$33.49M ₿246.79	$0.03475 ₿0.00000028	$0.02552 ₿0.00000020	$1.47M ₿4.93	$33.49M ₿246.79	$33.49M ₿246.79
909	メロン MLN	$12.31 ₿0.00037	7.06	$33.32M ₿546.84	$12.47 ₿0.00041	$11.46 ₿0.00035	$6.7M ₿388.91	$33.32M ₿1K	$33.32M ₿546.84
910	XION XION	$1.06	8.09	$33.15M	$1.09	$0.9768	$5.02M	$259.43M	$33.15M
911	PaLM AI PALM	$0.4294 ₿0.000012	27.81	$33.15M ₿972.22	$0.4385 ₿0.000013	$0.3354 ₿0.000012	$228.84K ₿17.56	$33.15M ₿972.22	$33.15M ₿972.22
912	Defiway DEFI	$0.3309	0.03	$33.1M	$0.3315	$0.3304	$6.01	$33.1M	$33.1M
913	IlluminatiCoin NATI	$0.0000009966 ₿0.0000000000010	16.93	$32.89M ₿0	$0.0000009981 ₿0.0000000000011	$0.0000007887 ₿0.0000000000010	$62.42K ₿0.06	$32.89M ₿35.12	$32.89M ₿0
914	Stafi FIS	$0.2171 ₿0.000010	9.37	$32.96M ₿1.5K	$0.2179 ₿0.000010	$0.198 ₿0.000010	$8.82M ₿75.1	$32.96M ₿1.5K	$32.96M ₿1.5K
915	Shadow Token SHDW	$0.2031 ₿0.000027	5.56	$32.8M ₿4.41K	$0.2369 ₿0.000031	$0.1919 ₿0.000026	$3.19M ₿53.41	$34.29M ₿4.64K	$32.8M ₿4.41K
916	ORIGYN OGY	$0.00372 ₿0.00000015	10.80	$32.94M ₿0	$0.003776 ₿0.00000016	$0.003357 ₿0.00000015	$174.38K ₿3.26	$38.85M	$32.94M ₿0
917	CargoX CXO	$0.1959 ₿0.0000011	-1.03	$32.76M ₿186.45	$0.2037	$0.1959	$18.87K ₿0	$42.16M ₿239.94	$32.76M ₿186.45
918	Bitrise Token BRISE	$0.00000008303 ₿0.0000000000029	1.58	$32.85M ₿1.16K	$0.00000008371 ₿0.0000000000030	$0.00000008041 ₿0.0000000000028	$12.65M ₿31.31	$35.45M ₿1.25K	$32.85M ₿1.16K
919	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.24	$32.87M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$13.48M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
920	Wojak WOJAK	$0.0004707 ₿0.0000000061	12.28	$32.66M ₿427.74	$0.0004712 ₿0.0000000063	$0.0004079 ₿0.0000000058	$1.81M ₿21.77	$32.66M ₿427.74	$32.66M ₿427.74
921	ankrETH ANKRETH	$2,950.65 ₿0.058	12.42	$32.4M ₿1.04K	$2,962.09 ₿0.059	$2,581.41 ₿0.058	$13.53K ₿0.61	$32.4M ₿1.04K	$32.4M ₿1.04K
922	IDEX IDEX	$0.03479 ₿0.0000012	5.71	$32.19M ₿1.01K	$0.035 ₿0.0000013	$0.03207 ₿0.0000012	$6.73M ₿119.93	$34.79M ₿1.24K	$32.19M ₿1.01K
924	SX Network SX	$0.05767 ₿0.0000016	1.01	$32.16M ₿720.46	$0.05776 ₿0.0000016	$0.0564 ₿0.0000015	$1.6K ₿0.11	$57.63M ₿1.64K	$32.16M ₿720.46
925	Nakamoto Games NAKA	$0.4961 ₿0.000027	13.18	$32.41M ₿1.77K	$0.501 ₿0.000028	$0.4383 ₿0.000026	$9.28M ₿393.83	$89.76M ₿4.91K	$32.41M ₿1.77K
927	pippin PIPPIN	$0.0316	26.60	$31.77M	$0.03174	$0.0237	$16.03M	$31.77M	$31.77M
928	BitMEX BMEX	$0.3166 ₿0.0000040	4.29	$31.66M ₿408.52	$0.323 ₿0.0000040	$0.2987 ₿0.0000039	$79.29K ₿0.49	$142.85M ₿1.84K	$31.66M ₿408.52
929	WHY WHY	$0.00000007522 ₿0.00000000000011	16.49	$31.55M ₿0	$0.00000007551 ₿0.00000000000012	$0.00000006343 ₿0.00000000000011	$3.38M ₿0.71	$31.55M ₿48.36	$31.55M ₿0
930	SuiNS Token NS	$0.2027	16.49	$31.55M	$0.2089	$0.1721	$4.66M	$101.58M	$31.55M
932	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
933	Penumbra UM	$0.8724	4.24	$31.32M	$0.8743	$0.8366	$18.16K	$86.96M	$31.32M
934	Ice Open Network ICE	$0.004595 ₿0.000000062	7.38	$31.22M ₿410.29	$0.00461 ₿0.000000064	$0.004102 ₿0.000000061	$13.3M ₿360.15	$97.2M ₿1.31K	$31.22M ₿410.29
935	Dacxi DXI	$0.001632 ₿0.0000000029	0.30	$31.13M ₿26.44	$0.001718 ₿0.000000010	$0.001502 ₿0.0000000029	$780.66K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
936	Pocket Network POKT	$0.01845 ₿0.0000033	7.53	$31.36M ₿5.59K	$0.01859 ₿0.0000038	$0.01665 ₿0.0000033	$487.18K ₿30.49	$31.93M ₿5.74K	$31.36M ₿5.59K
938	Star Atlas ATLAS	$0.001683 ₿0.00000010	8.24	$30.83M ₿1.63K	$0.001716 ₿0.00000010	$0.001551 ₿0.00000010	$2.22M ₿25.07	$60.59M ₿3.77K	$30.83M ₿1.63K
939	Sentinel Protocol BOUNTY	$0.06024 ₿0.0000014	2.15	$30.59M ₿739.68	$0.06121 ₿0.0000015	$0.05707 ₿0.0000014	$4.58M ₿51.48	$30.59M ₿743.04	$30.59M ₿739.68
942	Unchain X UNX	$0.1446	12.92	$30.39M	$0.1445	$0.1247	$769.01K	$1.43B	$30.39M
943	Book of Ethereum BOOE	$0.3056	-4.16	$30.6M	$0.3655	$0.2977	$416.49K	$30.6M	$30.6M
946	yesnoerror YNE	$0.03018	32.98	$30.27M	$0.03036	$0.02267	$5.11M	$30.27M	$30.27M
947	Pups (Bitcoin) PUPS	$0.03	38.59	$30.07M	$0.03085	$0.02163	$388.31K	$30.07M	$30.07M
948	Token Pocket TPT	$0.008617 ₿0.00000010	7.49	$29.95M ₿348.65	$0.008653 ₿0.00000010	$0.007847 ₿0.000000096	$69.67K ₿1.46	$29.95M ₿348.65	$29.95M ₿348.65
949	Lion Cat LCAT	$0.09056	0.36	$30.07M	$0.09129	$0.08977	$642.48K	$54.43M	$30.07M
950	NAVI Protocol NAVX	$0.07592 ₿0.0000038	11.40	$30.1M ₿385.2	$0.07634 ₿0.0000040	$0.06636 ₿0.0000038	$2M ₿208.67	$75.91M ₿3.9K	$30.1M ₿385.2
951	Alchemix ALCX	$12.5 ₿0.00056	10.29	$30.01M ₿1.22K	$12.52 ₿0.00058	$11.24 ₿0.00049	$6.88M ₿419.86	$37.64M ₿1.62K	$30.01M ₿1.22K
952	A Hunters Dream CAW	$0.00000004686 ₿0.0000000000015	17.21	$29.99M ₿986.9	$0.00000004746 ₿0.0000000000016	$0.00000003914 ₿0.0000000000015	$956.29K ₿34.07	$31.4M ₿1.03K	$29.99M ₿986.9
953	Sturdy STRDY	$1.51 ₿0.000015	17.62	$29.62M ₿76.02	$1.51 ₿0.000016	$1.25 ₿0.000015	$12.64M ₿2.05	$150.68M ₿1.5K	$29.62M ₿76.02
954	Hegic HEGIC	$0.02767 ₿0.00000031	8.58	$29.9M ₿339.69	$0.02818 ₿0.00000032	$0.02504 ₿0.00000030	$73.84K ₿0.67	$29.9M ₿339.69	$29.9M ₿339.69
955	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
956	HOPR HOPR	$0.06392 ₿0.0000019	6.83	$29.5M ₿855.33	$0.07334 ₿0.0000020	$0.05963 ₿0.0000019	$1.62M ₿10.24	$31.73M ₿880.4	$29.5M ₿855.33
957	StorX SRX	$0.05864 ₿0.00000058	-1.10	$29.49M ₿264.61	$0.05953 ₿0.00000058	$0.05815 ₿0.00000056	$1.21M ₿10.79	$35.29M ₿346.52	$29.49M ₿264.61
958	Tornado Cash TORN	$7.7 ₿0.000044	2.96	$29.43M ₿170.18	$7.86 ₿0.000046	$7.06 ₿0.000043	$1.12M ₿0.53	$77.24M ₿446.61	$29.43M ₿170.18
959	META META	$1,403.22 ₿0.0068	4.16	$29.31M ₿0	$1,411.6 ₿0.0069	$1,270.47 ₿0.0065	$80.44K ₿0.27	$29.31M	$29.31M ₿0
961	VeraOne VRO	$101.49 ₿0.0011	9.98	$29.25M ₿328.13	$101.97 ₿0.0011	$89.5 ₿0.0010	$34.21K ₿0.43	$29.25M ₿328.13	$29.25M ₿328.13
962	Gitcoin GTC	$0.4792 ₿0.000025	12.50	$29.24M ₿1.58K	$0.4875 ₿0.000027	$0.4243 ₿0.000025	$9.3M ₿124.59	$48.04M ₿2.59K	$29.24M ₿1.58K
963	Department Of Government Efficiency DOGE	$0.02977	19.60	$29.28M	$0.03029	$0.02356	$3.93M	$29.28M	$29.28M
965	Polkastarter POLS	$0.2926 ₿0.000015	-8.94	$29.08M ₿1.56K	$0.3247 ₿0.000016	$0.2693 ₿0.000015	$5.01M ₿69.81	$29.31M ₿1.57K	$29.08M ₿1.56K
968	Tree TREE	$0.2861 ₿0.0000033	26.89	$28.99M ₿352.1	$0.2863 ₿0.0000036	$0.2222 ₿0.0000032	$219.51K ₿2.59	$34.78M ₿569.36	$28.99M ₿352.1
970	Opulous OPUL	$0.05779 ₿0.0000034	11.54	$28.93M ₿1.56K	$0.05795 ₿0.0000038	$0.0515 ₿0.0000033	$406.29K ₿45.45	$28.93M ₿1.71K	$28.93M ₿1.56K
971	プンディエックス NPXS	$0.0001219 ₿0.0000000086	19.95	$28.84M ₿2.04K	$0.0001219 ₿0.000000010	$0.0001013 ₿0.0000000068	$218.33 ₿0.15	$31.52M ₿2.23K	$28.84M ₿2.04K
973	AUKI AUKI	$0.01955	22.57	$28.73M	$0.02038	$0.01569	$163.55K	$195.3M	$28.73M
974	Indigo Protocol INDY	$1.75 ₿0.000036	58.25	$28.88M ₿404.77	$1.97 ₿0.000039	$1.1 ₿0.000036	$123.51K ₿3.74	$61.18M ₿1.29K	$28.88M ₿404.77
975	Dinero DINERO	$0.04134	12.02	$28.78M	$0.04261	$0.0357	$478.76K	$51.52M	$28.78M
976	Law Blocks LBT	$0.1334 ₿0.0000014	1.32	$28.75M ₿108.68	$0.134 ₿0.0000014	$0.1308 ₿0.0000013	$43.06K ₿1.14	$133.71M ₿1.45K	$28.75M ₿108.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}