Страница результатов 3 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	yearn.finance YFI	$3,268.63 ₿0.037	-1.88	$114.71M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.61M ₿97.44	$119.85M ₿1.36K	$114.71M ₿1.31K
395	Nervos Network CKB	$0.002377 ₿0.000000027	-4.84	$114.52M ₿1.3K	$0.002539 ₿0.000000028	$0.002373 ₿0.000000027	$6.64M ₿64.89	$116.32M ₿1.32K	$114.52M ₿1.3K
396	Core CORE	$0.1093 ₿0.0000012	-4.20	$114.14M ₿1.3K	$0.1147 ₿0.0000012	$0.109 ₿0.0000012	$4.2M ₿53.05	$229.65M ₿2.61K	$114.14M ₿1.3K
398	Safe SAFE	$0.1652 ₿0.0000018	-7.98	$113.68M ₿1.31K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.35M ₿117.16	$165.4M ₿1.9K	$113.68M ₿1.31K
400	CoW Protocol COW	$0.2028 ₿0.0000022	-3.71	$112.91M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.47M ₿73.02	$202.75M ₿2.3K	$112.91M ₿1.28K
404	KUB Coin KUB	$1.23 ₿0.000013	-1.92	$109.72M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$506.3K ₿2.03	$135.84M ₿1.54K	$109.72M ₿1.24K
409	Ravencoin RVN	$0.00676 ₿0.000000076	-0.38	$108.54M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.98M ₿56.55	$108.54M ₿1.23K	$108.54M ₿1.23K
411	Mina Protocol MINA	$0.08478 ₿0.00000095	-3.78	$107.83M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.2M ₿114.95	$107.83M ₿1.22K	$107.83M ₿1.22K
413	Velo VELO	$0.006023 ₿0.000000068	1.63	$105.74M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.82M ₿87.81	$144.49M ₿1.64K	$105.74M ₿1.2K
415	0x ZRX	$0.1236 ₿0.0000013	-4.33	$104.94M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.25M ₿105.69	$123.69M ₿1.4K	$104.94M ₿1.19K
416	AIOZ Network AIOZ	$0.08551 ₿0.00000097	-3.28	$104.97M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.03M ₿45.51	$105.38M ₿1.2K	$104.97M ₿1.19K
417	Open Campus EDU	$0.127 ₿0.0000014	-15.87	$104.33M ₿1.18K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.25M ₿126.97	$126.94M ₿1.43K	$104.33M ₿1.18K
418	DigiByte DGB	$0.005753 ₿0.000000065	-0.78	$104.11M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.33M ₿26.23	$104.14M ₿1.18K	$104.11M ₿1.18K
422	Ronin RON	$0.1406 ₿0.0000015	-7.49	$102.31M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.4M ₿72.93	$140.33M ₿1.59K	$102.31M ₿1.16K
423	STP Network AWE	$0.05239 ₿0.00000059	-3.35	$101.67M ₿1.16K	$0.0543 ₿0.00000061	$0.05235 ₿0.00000059	$2.05M ₿23.27	$101.67M ₿1.16K	$101.67M ₿1.16K
425	Baby Doge Coin BABYDOGE	$0.000000000568 ₿0.0000000000000064	-3.84	$101.49M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.13M ₿48.83	$238.93M ₿2.7K	$101.49M ₿1.15K
427	Turbo TURBO	$0.00146 ₿0.000000016	-3.92	$100.77M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.26M ₿127.13	$100.77M ₿1.15K	$100.77M ₿1.15K
434	Threshold Network T	$0.008922 ₿0.00000010	-4.34	$99.55M ₿1.13K	$0.009344 ₿0.00000010	$0.008909 ₿0.00000010	$2.35M ₿26.54	$99.55M ₿1.13K	$99.55M ₿1.13K
441	Arkham ARKM	$0.1693 ₿0.0000019	-3.30	$96.12M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.26M ₿278.1	$169.06M ₿1.92K	$96.12M ₿1.09K
447	Zilliqa ZIL	$0.00475 ₿0.000000054	-3.92	$93.49M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.43M ₿95.12	$96.73M ₿1.1K	$93.49M ₿1.06K
449	Nano XNO	$0.6961 ₿0.0000079	-0.61	$92.78M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$414.52K ₿4.68	$92.78M ₿1.06K	$92.78M ₿1.06K
450	Mog Coin MOG	$0.0000002357 ₿0.0000000000026	-5.44	$91.94M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.48M ₿50.66	$91.94M ₿1.05K	$91.94M ₿1.05K
454	Astar ASTR	$0.01071 ₿0.00000012	4.82	$90.64M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.3M ₿93.83	$91.62M ₿1.04K	$90.64M ₿1.03K
456	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	ZetaChain ZETA	$0.0728 ₿0.00000082	1.66	$88.54M ₿1K	$0.07787 ₿0.00000088	$0.07156 ₿0.00000079	$11.36M ₿128.74	$152.66M ₿1.73K	$88.54M ₿1K
466	Venus XVS	$5.27 ₿0.000060	-0.92	$88.39M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.14M ₿46.13	$156.9M ₿1.79K	$88.39M ₿1.01K
469	Axelar AXL	$0.07949 ₿0.00000090	16.17	$88.01M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$101.51M ₿1.15K	$97.57M ₿1.11K	$88.01M ₿1.01K
470	Moca Network MOCA	$0.02247 ₿0.00000025	-0.18	$87.82M ₿1.01K	$0.02607 ₿0.00000029	$0.02209 ₿0.00000025	$21.29M ₿239.92	$197.5M ₿2.27K	$87.82M ₿1.01K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.05	$87.32M ₿979.07	$3.63 ₿0.000041	$3.63 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Drift Protocol DRIFT	$0.1574 ₿0.0000017	1.13	$86.41M ₿973.56	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$28.62M ₿190.55	$155.43M ₿1.75K	$86.41M ₿973.56
474	Proton XPR	$0.003037 ₿0.000000034	-2.03	$86.32M ₿983.97	$0.003108 ₿0.000000035	$0.003038 ₿0.000000034	$901.03K ₿10.26	$95.37M ₿1.09K	$86.32M ₿983.97
476	Shuffle SHFL	$0.2323 ₿0.0000026	-0.91	$85.91M ₿979.25	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.68K ₿3.34	$219.58M ₿2.5K	$85.91M ₿979.25
478	DUSK Network DUSK	$0.1689 ₿0.0000018	24.59	$84.59M ₿942.3	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$100.01M ₿1.12K	$84.59M ₿942.3	$84.59M ₿942.3
479	Kava KAVA	$0.07772 ₿0.00000088	-3.53	$84.22M ₿956.9	$0.08138 ₿0.00000091	$0.0775 ₿0.00000088	$2.88M ₿32.85	$84.22M ₿956.9	$84.22M ₿956.9
480	Siacoin SC	$0.001501 ₿0.000000017	-1.42	$84.22M ₿954.94	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.36M ₿49.48	$93.53M ₿1.06K	$84.22M ₿954.94
483	ViciCoin VCNT	$17.01 ₿0.00019	-0.39	$81.85M ₿932	$17.1 ₿0.00019	$16.96 ₿0.00019	$50.22K ₿0.72	$169.67M ₿1.93K	$81.85M ₿932
484	ORDI ORDI	$3.9 ₿0.000044	-3.02	$81.85M ₿929.71	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.91M ₿134.57	$81.85M ₿929.71	$81.85M ₿929.71
485	Holo HOT	$0.000459 ₿0.0000000052	-3.32	$81.57M ₿925.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.53M ₿39.77	$81.57M ₿925.91	$81.57M ₿925.91
488	Qubic QUBIC	$0.0000005955 ₿0.0000000000067	-0.46	$79.31M ₿901.46	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.7M ₿19.37	$97.84M ₿1.11K	$79.31M ₿901.46
489	Sushi SUSHI	$0.2902 ₿0.0000033	-3.47	$79.26M ₿899.59	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.65M ₿85.89	$83.52M ₿947.91	$79.26M ₿899.59
491	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.04	$79.02M ₿903.06	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$124.91K ₿1.43	$172.21M ₿1.97K	$79.02M ₿903.06
492	Blur BLUR	$0.0292 ₿0.00000033	-5.88	$78.89M ₿896.34	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.03M ₿79.37	$87.47M ₿993.94	$78.89M ₿896.34
493	PayProtocol Paycoin PCI	$0.07702 ₿0.00000086	-9.94	$78.77M ₿886.33	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿4.91	$146.35M ₿1.65K	$78.77M ₿886.33
495	Request REQ	$0.1052 ₿0.0000011	-0.65	$78.34M ₿894.14	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.16M ₿13.2	$105.19M ₿1.2K	$78.34M ₿894.14
498	Pirate Chain ARRR	$0.3962 ₿0.0000044	-6.23	$77.98M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.21K ₿5.49	$79.48M ₿894.19	$77.98M ₿877.26
499	cETH CETH	$58.14 ₿0.00065	-2.13	$77.8M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.8M ₿882.15	$77.8M ₿882.15
501	Frax Share FRAX	$0.8378 ₿0.0000096	-16.42	$77.42M ₿892.64	$1.05 ₿0.000011	$0.8366 ₿0.0000095	$15.95M ₿182.55	$83.39M ₿961.53	$77.42M ₿892.64
503	aelf ELF	$0.094 ₿0.0000010	-0.20	$76.76M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.05M ₿15.45	$93.67M ₿1.08K	$76.76M ₿881.53
505	cat in a dogs world MEW	$0.0008653 ₿0.0000000098	-4.23	$76.86M ₿875.11	$0.0009241 ₿0.000000010	$0.0008607 ₿0.0000000098	$12.48M ₿138.58	$76.86M ₿875.11	$76.86M ₿875.11
508	MANTRA DAO OM	$0.06463 ₿0.00000073	-3.11	$76.13M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.45M ₿237.96	$113.06M ₿1.28K	$76.13M ₿860.29
509	VeThor VTHO	$0.0007767 ₿0.0000000088	0.67	$76.06M ₿860.7	$0.000797 ₿0.0000000090	$0.0007709 ₿0.0000000086	$2.2M ₿24.26	$76.08M ₿860.95	$76.06M ₿860.7
516	XYO Network XYO	$0.00538 ₿0.000000061	-1.39	$74.98M ₿856.58	$0.005784 ₿0.000000065	$0.005365 ₿0.000000060	$6.81M ₿74.88	$74.98M ₿856.58	$74.98M ₿856.58
517	Venom VENOM	$0.03514 ₿0.00000040	-2.13	$74.97M ₿852.36	$0.0359 ₿0.00000040	$0.03512 ₿0.00000039	$2.57M ₿28.9	$258.01M ₿2.93K	$74.97M ₿852.36
518	CoinEx Token CET	$0.0292 ₿0.00000033	1.08	$74.89M ₿852.37	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$54.34K ₿0.62	$74.89M ₿852.37	$74.89M ₿852.37
521	Numeraire NMR	$9.23 ₿0.00010	-1.82	$73.96M ₿841.75	$9.41 ₿0.00010	$9.14 ₿0.00010	$5.92M ₿66.87	$98.35M ₿1.12K	$73.96M ₿841.75
522	Verus Coin VRSC	$0.925 ₿0.000010	0.72	$73.87M ₿833.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$482.02 ₿0.01	$73.87M ₿833.31	$73.87M ₿833.31
529	Popcat POPCAT	$0.07397 ₿0.00000083	-4.70	$72.56M ₿824.14	$0.07805 ₿0.00000087	$0.07366 ₿0.00000083	$11.11M ₿123.42	$72.56M ₿824.14	$72.56M ₿824.14
530	GMX GMX	$6.96 ₿0.000079	-3.80	$72.18M ₿819.96	$7.27 ₿0.000081	$6.94 ₿0.000078	$4M ₿44.47	$72.18M ₿819.97	$72.18M ₿819.96
533	IoTeX IOTX	$0.007557 ₿0.000000085	-4.00	$71.35M ₿808.63	$0.00789 ₿0.000000088	$0.007519 ₿0.000000085	$2.23M ₿24.48	$71.35M ₿808.63	$71.35M ₿808.63
536	Puff The Dragon PUFF	$0.07989 ₿0.00000090	-0.12	$70.95M ₿807.86	$0.0802 ₿0.00000091	$0.07973 ₿0.00000089	$28.08K ₿0.32	$70.95M ₿807.86	$70.95M ₿807.86
542	Non-Playable Coin NPC	$0.008443 ₿0.000000095	-4.16	$67.98M ₿770.19	$0.008879 ₿0.000000099	$0.008342 ₿0.000000093	$4.39M ₿49.25	$67.98M ₿770.19	$67.98M ₿770.19
543	Decentralized Social DESO	$6.46 ₿0.000073	-1.01	$67.92M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.14K ₿0.54	$69.7M ₿794.09	$67.92M ₿773.8
545	Omni Network [Old] OMNI	$1.32 ₿0.000015	9.04	$67.56M ₿771.36	$1.42 ₿0.000016	$1.21 ₿0.000013	$154.53K ₿1.73	$132.18M ₿1.51K	$67.56M ₿771.36
548	Geodnet GEOD	$0.1522 ₿0.0000017	-2.24	$66.81M ₿761.1	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$362.13K ₿4.12	$148.7M ₿1.69K	$66.81M ₿761.1
549	Celo CELO	$0.1125 ₿0.0000012	-2.65	$66.7M ₿760.45	$0.1195 ₿0.0000013	$0.1124 ₿0.0000012	$9.47M ₿107.18	$112.64M ₿1.28K	$66.7M ₿760.45
552	Polymesh POLYX	$0.05324 ₿0.00000060	-3.43	$66M ₿746.58	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.14	$66M ₿746.58	$66M ₿746.58
561	Waves WAVES	$0.6449 ₿0.0000073	-3.33	$64.59M ₿736.41	$0.6716 ₿0.0000075	$0.645 ₿0.0000073	$5.34M ₿60.07	$64.59M ₿736.41	$64.59M ₿736.41
566	Zignaly ZIG	$0.04494 ₿0.00000050	-1.91	$63.21M ₿709.65	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.32M ₿14.1	$87.66M ₿984.15	$63.21M ₿709.65
568	Memecoin MEME	$0.001011 ₿0.000000011	-4.88	$62.69M ₿709.92	$0.001081 ₿0.000000012	$0.001006 ₿0.000000011	$13.06M ₿109.96	$69.84M ₿790.96	$62.69M ₿709.92
569	Orca ORCA	$1.04 ₿0.000011	-1.66	$62.48M ₿719.2	$1.15 ₿0.000012	$1.03 ₿0.000011	$15.93M ₿259.25	$77.89M ₿896.65	$62.48M ₿719.2
571	Compound Wrapped BTC CWBTC	$1,766.8 ₿0.020	-1.32	$62.38M ₿709	$1,794.06 ₿0.020	$1,762.55 ₿0.020	$0 ₿0	$62.38M ₿709	$62.38M ₿709
577	Casper Network CSPR	$0.004443 ₿0.000000050	-2.92	$61.56M ₿699.89	$0.004615 ₿0.000000051	$0.004434 ₿0.000000050	$1.81M ₿17.56	$63.74M ₿724.62	$61.56M ₿699.89
578	Ankr ANKR	$0.006129 ₿0.000000069	-2.62	$61.24M ₿691.34	$0.006308 ₿0.000000071	$0.006071 ₿0.000000069	$3.89M ₿43.41	$61.24M ₿691.34	$61.24M ₿691.34
579	Mask Network MASK	$0.6109 ₿0.0000068	-1.25	$61.17M ₿689.44	$0.6282 ₿0.0000070	$0.6039 ₿0.0000068	$11.13M ₿122.34	$61.17M ₿689.44	$61.17M ₿689.44
581	Victoria VR VR	$0.003598 ₿0.000000040	0.04	$60.45M ₿687.33	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$754.58K ₿8.55	$60.45M ₿687.33	$60.45M ₿687.33
585	Stargate Finance STG	$0.1609 ₿0.0000018	-9.07	$59.99M ₿682.05	$0.177 ₿0.0000019	$0.1601 ₿0.0000018	$9.75M ₿110.7	$101.71M ₿1.16K	$59.99M ₿682.05
588	SKALE SKL	$0.009858 ₿0.00000011	-3.72	$59.73M ₿676.38	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.17M ₿57.87	$59.87M ₿677.95	$59.73M ₿676.38
589	Chia XCH	$4.13 ₿0.000046	-2.04	$60.24M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.43M ₿49.14	$135.92M ₿1.52K	$60.24M ₿674.24
591	UMA UMA	$0.6646 ₿0.0000075	-4.85	$59.54M ₿675.35	$0.7062 ₿0.0000079	$0.6618 ₿0.0000075	$4.9M ₿54.5	$84.73M ₿961.01	$59.54M ₿675.35
592	USDX USDX	$0.5323 ₿0.0000060	-1.49	$59.46M ₿677.49	$0.5414 ₿0.0000061	$0.5323 ₿0.0000060	$535.96 ₿0.01	$59.46M ₿677.49	$59.46M ₿677.49
593	AltLayer ALT	$0.01141 ₿0.00000012	-2.96	$59.36M ₿676.3	$0.0123 ₿0.00000013	$0.0114 ₿0.00000012	$16.62M ₿186.95	$114.16M ₿1.3K	$59.36M ₿676.3
596	Biconomy BICO	$0.03745 ₿0.00000042	-3.55	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.73M ₿41.17	$58.6M ₿648.67	$58.6M ₿648.66
597	ICON ICX	$0.05367 ₿0.00000060	-2.61	$58.47M ₿662.43	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.08M ₿11.97	$59.27M ₿671.58	$58.47M ₿662.43
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.08	$58.16M ₿662.07	$1 ₿0.000011	$0.9977 ₿0.000011	$3.45M ₿40.29	$58.16M ₿662.07	$58.16M ₿662.07
601	Loopring LRC	$0.04654 ₿0.00000052	-3.94	$58.04M ₿658.43	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.69M ₿52.52	$64M ₿726.01	$58.04M ₿658.43
604	Ardor ARDR	$0.05729 ₿0.00000065	-0.06	$57.31M ₿652.61	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$978.05K ₿10.93	$57.31M ₿652.61	$57.31M ₿652.61
606	Alchemy Pay ACH	$0.01141 ₿0.00000012	-8.08	$56.6M ₿643.97	$0.01249 ₿0.00000014	$0.01137 ₿0.00000012	$19.64M ₿221.94	$114.48M ₿1.3K	$56.6M ₿643.97
607	SSV Network SSV	$3.84 ₿0.000043	-6.34	$56.57M ₿650.04	$4.26 ₿0.000047	$3.85 ₿0.000044	$12.7M ₿144.13	$56.57M ₿650.04	$56.57M ₿650.04
609	Swell Ethereum SWETH	$3,210.95 ₿0.036	-2.19	$56.25M ₿638.21	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$39.85K ₿0.45	$56.25M ₿638.21	$56.25M ₿638.21
611	Pundi X PUNDIX	$0.218 ₿0.0000024	-1.20	$56.28M ₿638.09	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.37M ₿26.42	$56.28M ₿638.09	$56.28M ₿638.09
612	API3 API3	$0.3996 ₿0.0000045	-2.20	$55.95M ₿636.67	$0.4204 ₿0.0000047	$0.3978 ₿0.0000045	$15.53M ₿174.52	$63.58M ₿723.47	$55.95M ₿636.67
613	CHEX Token CHEX	$0.05601 ₿0.00000064	-6.58	$55.82M ₿646.88	$0.06115 ₿0.00000069	$0.0559 ₿0.00000064	$524.79K ₿5.92	$55.82M ₿646.88	$55.82M ₿646.88
614	Status SNT	$0.01407 ₿0.00000015	-0.43	$55.75M ₿632.76	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.21M ₿17.49	$95.79M ₿1.09K	$55.75M ₿632.76
616	Magic Internet Money MIM	$0.9989 ₿0.000011	0.17	$55.56M ₿631.06	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.42K ₿0.13	$174.74M ₿1.99K	$55.56M ₿631.06
623	Enjin Coin ENJ	$0.02848 ₿0.00000032	-4.59	$54.68M ₿621.04	$0.03012 ₿0.00000033	$0.02821 ₿0.00000032	$5.77M ₿52.23	$55.66M ₿632.2	$54.68M ₿621.04
624	Binance USD BUSD	$0.9986 ₿0.000011	0.13	$54.57M ₿621.97	$1 ₿0.000011	$0.9951 ₿0.000011	$2.95M ₿34.85	$54.57M ₿621.97	$54.57M ₿621.97
626	BORA BORA	$0.04692 ₿0.00000053	-10.53	$54.11M ₿612.98	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.73M ₿54.53	$56.59M ₿641.17	$54.11M ₿612.98
633	Ontology ONT	$0.05687 ₿0.00000064	-0.91	$53.14M ₿602.39	$0.05979 ₿0.00000067	$0.05661 ₿0.00000064	$4.75M ₿51.84	$56.88M ₿644.78	$53.14M ₿602.39
635	SOLO Coin SOLO	$0.1315 ₿0.0000015	-6.02	$52.89M ₿616.97	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$1.94M ₿21.34	$52.89M ₿616.97	$52.89M ₿616.97
637	Notcoin NOT	$0.0005316 ₿0.0000000060	-4.54	$53.05M ₿599.39	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$8.49M ₿94.82	$54.67M ₿617.61	$53.05M ₿599.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}