Страница результатов 3 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Kusama KSM	$6.66 ₿0.000075	-1.27	$117.79M ₿1.33K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5.01M ₿56.55	$117.79M ₿1.33K	$117.79M ₿1.33K
391	Nervos Network CKB	$0.002448 ₿0.000000027	-2.11	$117.55M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.34M ₿60.24	$119.4M ₿1.35K	$117.55M ₿1.33K
395	Core CORE	$0.1118 ₿0.0000012	-3.63	$116.41M ₿1.31K	$0.116 ₿0.0000013	$0.1111 ₿0.0000012	$5.29M ₿59.72	$234.22M ₿2.64K	$116.41M ₿1.31K
396	yearn.finance YFI	$3,312.45 ₿0.037	-1.11	$116.1M ₿1.31K	$3,357.46 ₿0.037	$3,300.34 ₿0.037	$8.36M ₿94.39	$121.31M ₿1.37K	$116.1M ₿1.31K
399	CoW Protocol COW	$0.2051 ₿0.0000023	-3.33	$114.26M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.18M ₿69.76	$205.17M ₿2.32K	$114.26M ₿1.29K
405	Mina Protocol MINA	$0.08754 ₿0.00000098	-1.49	$111.33M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.46M ₿106.77	$111.33M ₿1.26K	$111.33M ₿1.26K
406	Ravencoin RVN	$0.006886 ₿0.000000077	1.04	$110.6M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.71M ₿53.21	$110.6M ₿1.25K	$110.6M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.38	$110.36M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$395.96K ₿4.47	$136.62M ₿1.54K	$110.36M ₿1.25K
412	Open Campus EDU	$0.1307 ₿0.0000014	-14.77	$107.57M ₿1.21K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.53M ₿118.86	$130.88M ₿1.48K	$107.57M ₿1.21K
413	AIOZ Network AIOZ	$0.08767 ₿0.00000098	-0.84	$107.48M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.35	$107.9M ₿1.22K	$107.48M ₿1.21K
415	Velo VELO	$0.006104 ₿0.000000068	2.98	$107.12M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.9M ₿77.89	$146.37M ₿1.65K	$107.12M ₿1.21K
416	0x ZRX	$0.1257 ₿0.0000014	-4.35	$106.74M ₿1.21K	$0.1314 ₿0.0000014	$0.1251 ₿0.0000014	$9.29M ₿104.85	$125.82M ₿1.42K	$106.74M ₿1.21K
418	DigiByte DGB	$0.005805 ₿0.000000065	-0.38	$105.1M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.31M ₿26.08	$105.12M ₿1.19K	$105.1M ₿1.19K
419	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.25	$104.45M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.88M ₿43.76	$245.9M ₿2.78K	$104.45M ₿1.18K
420	STP Network AWE	$0.05325 ₿0.00000060	-2.55	$103.43M ₿1.17K	$0.05464 ₿0.00000061	$0.05315 ₿0.00000060	$1.68M ₿19	$103.43M ₿1.17K	$103.43M ₿1.17K
423	Ronin RON	$0.1409 ₿0.0000015	-8.69	$103.2M ₿1.17K	$0.1547 ₿0.0000017	$0.1413 ₿0.0000015	$6.28M ₿70.84	$141.56M ₿1.6K	$103.2M ₿1.17K
424	Turbo TURBO	$0.001499 ₿0.000000016	-2.54	$103.1M ₿1.16K	$0.001538 ₿0.000000017	$0.001485 ₿0.000000016	$10.69M ₿120.67	$103.1M ₿1.16K	$103.1M ₿1.16K
428	Threshold Network T	$0.009076 ₿0.00000010	-3.31	$101.12M ₿1.14K	$0.009387 ₿0.00000010	$0.009023 ₿0.00000010	$2.05M ₿23.14	$101.12M ₿1.14K	$101.12M ₿1.14K
437	Arkham ARKM	$0.1743 ₿0.0000019	-1.72	$99.41M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.25M ₿262.39	$174.85M ₿1.97K	$99.41M ₿1.12K
442	Moca Network MOCA	$0.02494 ₿0.00000028	9.74	$97.42M ₿1.1K	$0.02465 ₿0.00000027	$0.02242 ₿0.00000025	$14.18M ₿160.11	$219.08M ₿2.47K	$97.42M ₿1.1K
445	Zilliqa ZIL	$0.004898 ₿0.000000055	-1.97	$96.25M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.68M ₿86.66	$99.59M ₿1.12K	$96.25M ₿1.09K
446	Drift Protocol DRIFT	$0.1746 ₿0.0000019	10.75	$96.06M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$11.7M ₿132.12	$172.78M ₿1.95K	$96.06M ₿1.08K
449	Mog Coin MOG	$0.0000002445 ₿0.0000000000027	-2.86	$95.1M ₿1.07K	$0.0000002517 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$4.09M ₿46.16	$95.1M ₿1.07K	$95.1M ₿1.07K
451	Axelar AXL	$0.07915 ₿0.00000089	14.63	$94.01M ₿1.06K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$93.74M ₿1.06K	$104.22M ₿1.18K	$94.01M ₿1.06K
452	ZetaChain ZETA	$0.07768 ₿0.00000087	7.87	$93.97M ₿1.06K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$12.58M ₿141.98	$162.01M ₿1.83K	$93.97M ₿1.06K
453	Nano XNO	$0.6993 ₿0.0000078	-0.45	$93.24M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$806K ₿9.1	$93.24M ₿1.05K	$93.24M ₿1.05K
454	Astar ASTR	$0.01093 ₿0.00000012	6.34	$93.24M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.95M ₿123.64	$94.25M ₿1.06K	$93.24M ₿1.05K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1816 ₿0.0000020	33.21	$90.02M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$98.29M ₿1.11K	$90.02M ₿1.02K	$90.02M ₿1.02K
470	Venus XVS	$5.29 ₿0.000059	-0.72	$88.7M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.46M ₿39.04	$157.44M ₿1.78K	$88.7M ₿1K
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003063 ₿0.000000034	-0.91	$86.93M ₿981.15	$0.003129 ₿0.000000035	$0.003052 ₿0.000000034	$1.89M ₿21.29	$96.05M ₿1.08K	$86.93M ₿981.15
477	Kava KAVA	$0.07989 ₿0.00000090	-1.73	$86.66M ₿978.04	$0.08138 ₿0.00000091	$0.07966 ₿0.00000089	$2.78M ₿31.38	$86.66M ₿978.04	$86.66M ₿978.04
478	Shuffle SHFL	$0.233 ₿0.0000026	-0.96	$86.52M ₿976.57	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$294.34K ₿3.32	$221.14M ₿2.5K	$86.52M ₿976.57
481	Siacoin SC	$0.001509 ₿0.000000017	-0.83	$84.54M ₿954.17	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿48.08	$93.88M ₿1.06K	$84.54M ₿954.17
484	ORDI ORDI	$3.96 ₿0.000044	-2.82	$83.21M ₿939.29	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.11M ₿114.07	$83.21M ₿939.29	$83.21M ₿939.29
485	Holo HOT	$0.0004679 ₿0.0000000052	-2.10	$83.04M ₿937.41	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.28M ₿37.04	$83.04M ₿937.41	$83.04M ₿937.41
486	ViciCoin VCNT	$17.05 ₿0.00019	0.14	$82.38M ₿929.9	$17.1 ₿0.00019	$16.98 ₿0.00019	$62.88K ₿0.71	$170.76M ₿1.93K	$82.38M ₿929.9
488	Qubic QUBIC	$0.0000006138 ₿0.0000000000069	-2.93	$81.82M ₿923.58	$0.0000006323 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.43M ₿27.44	$100.93M ₿1.14K	$81.82M ₿923.58
489	Sushi SUSHI	$0.2982 ₿0.0000033	-1.57	$81.51M ₿919.92	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.17M ₿80.93	$85.88M ₿969.33	$81.51M ₿919.92
491	Blur BLUR	$0.02978 ₿0.00000033	-4.62	$80.36M ₿907.08	$0.03122 ₿0.00000034	$0.02958 ₿0.00000033	$6.71M ₿75.7	$89.12M ₿1.01K	$80.36M ₿907.08
492	XYO Network XYO	$0.005629 ₿0.000000063	3.08	$80.36M ₿907.14	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6M ₿67.69	$80.36M ₿907.14	$80.36M ₿907.14
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.17	$79.73M ₿899.84	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.64K ₿1.45	$173.75M ₿1.96K	$79.73M ₿899.84
494	cat in a dogs world MEW	$0.000896 ₿0.000000010	-2.01	$79.35M ₿895.61	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.18M ₿126.18	$79.35M ₿895.61	$79.35M ₿895.61
495	PayProtocol Paycoin PCI	$0.07765 ₿0.00000087	-7.91	$79.18M ₿893.82	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$1.57M ₿17.73	$147.13M ₿1.66K	$79.18M ₿893.82
496	Frax Share FRAX	$0.8556 ₿0.0000096	-14.24	$78.76M ₿888.96	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.55M ₿175.53	$84.84M ₿957.56	$78.76M ₿888.96
498	cETH CETH	$58.89 ₿0.00066	-1.07	$78.73M ₿888.63	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.73M ₿888.63	$78.73M ₿888.63
500	Request REQ	$0.1055 ₿0.0000011	0.17	$78.57M ₿886.81	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.13M ₿12.75	$105.51M ₿1.19K	$78.57M ₿886.81
501	MANTRA DAO OM	$0.06647 ₿0.00000075	-0.88	$78.5M ₿885.97	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.82M ₿235.21	$116.59M ₿1.32K	$78.5M ₿885.97
506	aelf ELF	$0.09464 ₿0.0000010	-0.10	$77.34M ₿872.91	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$944.68K ₿10.65	$94.38M ₿1.07K	$77.34M ₿872.91
507	Pirate Chain ARRR	$0.3902 ₿0.0000044	-6.84	$77.33M ₿872.92	$0.4319 ₿0.0000048	$0.3903 ₿0.0000044	$483.11K ₿5.46	$78.82M ₿889.77	$77.33M ₿872.92
509	VeThor VTHO	$0.0007864 ₿0.0000000088	0.53	$76.71M ₿865.94	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.93M ₿21.78	$76.73M ₿866.18	$76.71M ₿865.94
518	Venom VENOM	$0.03515 ₿0.00000039	-2.32	$75M ₿846.52	$0.03599 ₿0.00000040	$0.03512 ₿0.00000039	$2.39M ₿26.84	$258.11M ₿2.91K	$75M ₿846.52
519	CoinEx Token CET	$0.02918 ₿0.00000032	1.02	$74.84M ₿844.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.05K ₿0.6	$74.84M ₿844.78	$74.84M ₿844.78
520	Popcat POPCAT	$0.0763 ₿0.00000086	-2.34	$74.81M ₿844.42	$0.07813 ₿0.00000087	$0.07592 ₿0.00000085	$9.26M ₿104.46	$74.81M ₿844.42	$74.81M ₿844.42
523	Numeraire NMR	$9.24 ₿0.00010	-2.64	$73.97M ₿834.89	$9.49 ₿0.00010	$9.14 ₿0.00010	$5.52M ₿62.04	$98.36M ₿1.11K	$73.97M ₿834.89
524	GMX GMX	$7.16 ₿0.000080	-1.61	$74.26M ₿834.15	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.52M ₿39.63	$74.26M ₿834.15	$74.26M ₿834.15
525	Verus Coin VRSC	$0.9214 ₿0.000010	-0.12	$73.68M ₿831.67	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.85 ₿0.01	$73.68M ₿831.67	$73.68M ₿831.67
533	IoTeX IOTX	$0.007727 ₿0.000000087	-2.34	$72.9M ₿822.92	$0.007912 ₿0.000000088	$0.007697 ₿0.000000086	$1.75M ₿19.79	$72.9M ₿822.92	$72.9M ₿822.92
538	Puff The Dragon PUFF	$0.07985 ₿0.00000090	-0.27	$70.97M ₿801.1	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.73K ₿0.31	$70.97M ₿801.1	$70.97M ₿801.1
544	Celo CELO	$0.1156 ₿0.0000013	-0.95	$68.53M ₿773.48	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.25M ₿104.38	$115.73M ₿1.31K	$68.53M ₿773.48
546	Decentralized Social DESO	$6.48 ₿0.000073	-1.62	$68.34M ₿771.2	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.76K ₿0.55	$70.14M ₿791.43	$68.34M ₿771.2
547	Non-Playable Coin NPC	$0.008466 ₿0.000000095	-5.87	$68.16M ₿769.38	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$4.04M ₿45.66	$68.16M ₿769.38	$68.16M ₿769.38
551	Omni Network [Old] OMNI	$1.31 ₿0.000014	6.43	$67.62M ₿763.29	$1.42 ₿0.000016	$1.21 ₿0.000013	$147.38K ₿1.66	$132.31M ₿1.49K	$67.62M ₿763.29
553	Polymesh POLYX	$0.05413 ₿0.00000061	-2.64	$67.16M ₿758	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.04M ₿11.71	$67.16M ₿758	$67.16M ₿758
556	Geodnet GEOD	$0.1523 ₿0.0000017	-1.97	$66.87M ₿754.84	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$352.44K ₿3.98	$148.83M ₿1.68K	$66.87M ₿754.84
558	Orca ORCA	$1.1 ₿0.000012	2.97	$65.46M ₿738.92	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.35M ₿173.31	$81.61M ₿921.24	$65.46M ₿738.92
563	Waves WAVES	$0.6505 ₿0.0000073	-2.96	$65.02M ₿733.8	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.05M ₿57.05	$65.02M ₿733.8	$65.02M ₿733.8
568	Memecoin MEME	$0.001029 ₿0.000000011	-4.10	$63.86M ₿720.84	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$9.4M ₿106.13	$71.15M ₿803.13	$63.86M ₿720.84
569	Zignaly ZIG	$0.0447 ₿0.00000050	-2.38	$63.04M ₿711.54	$0.04591 ₿0.00000051	$0.04474 ₿0.00000050	$735.55K ₿8.3	$87.43M ₿986.78	$63.04M ₿711.54
571	Mask Network MASK	$0.6269 ₿0.0000070	0.38	$62.82M ₿709.05	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$9.84M ₿111.07	$62.82M ₿709.05	$62.82M ₿709.05
572	Compound Wrapped BTC CWBTC	$1,779.18 ₿0.020	-0.78	$62.81M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Ankr ANKR	$0.006224 ₿0.000000070	-1.90	$62.2M ₿702.15	$0.006345 ₿0.000000071	$0.006176 ₿0.000000069	$3.75M ₿42.34	$62.2M ₿702.15	$62.2M ₿702.15
576	Casper Network CSPR	$0.004491 ₿0.000000050	-1.37	$62.13M ₿701.05	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.52M ₿17.2	$64.32M ₿725.81	$62.13M ₿701.05
578	AltLayer ALT	$0.01184 ₿0.00000013	-0.67	$61.75M ₿697.03	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.79M ₿178.27	$118.76M ₿1.34K	$61.75M ₿697.03
584	UMA UMA	$0.683 ₿0.0000077	-3.02	$60.96M ₿688.03	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.45M ₿49.43	$86.75M ₿979.06	$60.96M ₿688.03
585	SKALE SKL	$0.01005 ₿0.00000011	-2.40	$60.96M ₿688	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.27M ₿48.2	$61.1M ₿689.6	$60.96M ₿688
586	Stargate Finance STG	$0.1638 ₿0.0000018	-9.68	$60.8M ₿686.23	$0.1813 ₿0.0000020	$0.1634 ₿0.0000018	$9.75M ₿110.04	$103.09M ₿1.16K	$60.8M ₿686.23
587	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.45M ₿682.23	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.67K ₿8.5	$60.45M ₿682.23	$60.45M ₿682.23
589	Chia XCH	$4.11 ₿0.000046	-3.02	$60.12M ₿678.42	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.18M ₿47.17	$135.67M ₿1.53K	$60.12M ₿678.42
591	ICON ICX	$0.05504 ₿0.00000062	-1.04	$60.02M ₿677.46	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$990.94K ₿11.19	$60.85M ₿686.81	$60.02M ₿677.46
592	USDX USDX	$0.538 ₿0.0000060	-0.94	$60.01M ₿677.31	$0.5431 ₿0.0000061	$0.5344 ₿0.0000060	$542.37 ₿0.01	$60.01M ₿677.31	$60.01M ₿677.31
595	Loopring LRC	$0.04779 ₿0.00000053	-2.72	$59.52M ₿671.73	$0.04913 ₿0.00000055	$0.04727 ₿0.00000053	$4.42M ₿49.92	$65.62M ₿740.67	$59.52M ₿671.73
596	Auction AUCTION	$7.69 ₿0.000086	52.91	$59.47M ₿671.18	$8.95 ₿0.00010	$5 ₿0.000055	$297.09M ₿3.35K	$64.09M ₿723.3	$59.47M ₿671.18
601	CHEX Token CHEX	$0.05914 ₿0.00000066	-1.30	$59.06M ₿666.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.72K ₿5.65	$59.06M ₿666.63	$59.06M ₿666.63
604	Biconomy BICO	$0.03837 ₿0.00000043	-2.65	$58.6M ₿648.66	$0.03941 ₿0.00000044	$0.03795 ₿0.00000042	$3.67M ₿41.48	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.2M ₿656.97	$1 ₿0.000011	$0.9977 ₿0.000011	$3.35M ₿37.77	$58.2M ₿656.97	$58.2M ₿656.97
607	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.32	$58.16M ₿656.37	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.02M ₿214.63	$117.64M ₿1.33K	$58.16M ₿656.37
608	SSV Network SSV	$3.96 ₿0.000044	-3.99	$58.11M ₿655.93	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.39M ₿139.83	$58.11M ₿655.93	$58.11M ₿655.93
609	Ardor ARDR	$0.05782 ₿0.00000065	0.28	$57.64M ₿650.56	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$972.8K ₿10.98	$57.64M ₿650.56	$57.64M ₿650.56
610	API3 API3	$0.4099 ₿0.0000046	-0.78	$57.17M ₿645.3	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.23M ₿171.88	$64.97M ₿733.28	$57.17M ₿645.3
611	SOLO Coin SOLO	$0.143 ₿0.0000016	2.71	$57.13M ₿644.82	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.7M ₿19.18	$57.13M ₿644.82	$57.13M ₿644.82
612	Pundi X PUNDIX	$0.221 ₿0.0000024	-0.76	$57.1M ₿644.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.24M ₿25.32	$57.1M ₿644.41	$57.1M ₿644.41
614	Swell Ethereum SWETH	$3,257.26 ₿0.036	-1.02	$56.9M ₿642.32	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.23K ₿0.47	$56.9M ₿642.32	$56.9M ₿642.32
619	Enjin Coin ENJ	$0.02924 ₿0.00000033	-3.67	$56.33M ₿635.79	$0.03036 ₿0.00000033	$0.02896 ₿0.00000032	$3.97M ₿44.79	$57.34M ₿647.21	$56.33M ₿635.79
620	Status SNT	$0.01418 ₿0.00000016	0.15	$56.25M ₿634.89	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.41M ₿15.93	$96.65M ₿1.09K	$56.25M ₿634.89
624	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.37	$55.48M ₿626.03	$1 ₿0.000011	$0.9968 ₿0.000011	$989.88 ₿0.01	$174.49M ₿1.97K	$55.48M ₿626.03
628	GXChain GXC	$0.7742 ₿0.0000087	33.78	$54.8M ₿618.46	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$30.09K ₿0.34	$73.06M ₿824.61	$54.8M ₿618.46
629	Binance USD BUSD	$0.9987 ₿0.000011	0.06	$54.58M ₿615.97	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.19M ₿36.02	$54.58M ₿615.97	$54.58M ₿615.97
630	Tellor TRB	$19.81 ₿0.00022	-1.71	$54.47M ₿614.72	$20.16 ₿0.00022	$19.71 ₿0.00022	$8.14M ₿91.88	$55.88M ₿630.73	$54.47M ₿614.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}