$3.37T
Общая капитализация
$99.79B
Общий объем
BTC 61.60%     ETH 8.86%
Доминирование

Страница результатов 3 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 0x  ZRX $0.2341
₿0.0000094
2.63 $198.56M
₿8.02K
$0.239
₿0.000010
$0.2273
₿0.0000094
$35.85M
₿396.76
$234.05M
₿9.47K
$198.56M
₿8.02K
Прогноз цены на 0x(zrx)
292 Gigachad  GIGA $0.02066
₿0.000000018
0.63 $198.51M
₿172.88
$0.02216
₿0.000000022
$0.02043
₿0.000000016
$6.15M
₿3.62
$198.51M
₿172.88
$198.51M
₿172.88
Прогноз цены на Gigachad(giga)
293 Snek  SNEK $0.002648
₿0.000000016
13.04 $197.37M
₿1.18K
$0.002735
₿0.000000017
$0.002337
₿0.000000015
$1.75M
₿18.49
$199.49M
₿1.22K
$197.37M
₿1.18K
Прогноз цены на Snek(snek)
294 ZKsync  ZK $0.05336
₿0.0000055
2.87 $195.69M
$0.05443
$0.05131
$26.63M
$1.12B
$195.69M
Прогноз цены на ZKsync(zk)
295 IoTeX  IOTX $0.02068
₿0.0000011
1.47 $195.26M
₿10.65K
$0.02126
₿0.0000011
$0.02034
₿0.0000010
$7.05M
₿697.64
$195.26M
₿10.71K
$195.26M
₿10.65K
Прогноз цены на IoTeX(iotx)
298 Basic Attention Token  BAT $0.1289
₿0.0000044
2.85 $192.74M
₿6.64K
$0.1314
₿0.0000047
$0.1251
₿0.0000044
$10.19M
₿1.23K
$193.3M
₿6.67K
$192.74M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
299 Gas  GAS $2.94
₿0.000093
3.77 $191.22M
₿6.04K
$2.97
₿0.000096
$2.83
₿0.000092
$4.55M
₿233.74
$191.22M
₿6.04K
$191.22M
₿6.04K
Прогноз цены на Gas(gas)
300 Verus Coin  VRSC $2.42
₿0.000016
0.67 $191.05M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$3.02K
₿0.22
$191.06M
₿1.39K
$191.05M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
301 SwissBorg  BORG $0.1942
₿0.0000036
-1.81 $190.88M
₿3.62K
$0.2023
₿0.0000038
$0.1922
₿0.0000035
$230.41K
₿25.58
$190.88M
₿3.62K
$190.88M
₿3.62K
Прогноз цены на SwissBorg(borg)
304 CHEX Token  CHEX $0.1897
₿0.0000036
5.48 $188.93M
₿3.61K
$0.2019
₿0.0000036
$0.1797
₿0.0000033
$1.15M
₿29.36
$188.93M
₿3.61K
$188.93M
₿3.61K
Прогноз цены на CHEX Token(chex)
305 OriginTrail  TRAC $0.3769
₿0.000016
1.68 $188.32M
₿6.61K
$0.3826
₿0.000016
$0.3672
₿0.000015
$3.79M
₿71.98
$188.49M
₿8.19K
$188.32M
₿6.61K
Прогноз цены на OriginTrail(trac)
307 Wrapped Beacon ETH  WBETH $2,651.64
₿0.052
2.57 $188.1M
₿3.71K
$2,698
₿0.053
$2,585.21
₿0.052
$5.3M
₿91.01
$188.1M
₿3.71K
$188.1M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
308 Mask Network  MASK $1.88
₿0.000068
-34.86 $187.64M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$1.02B
₿1.02K
$187.64M
₿6.86K
$187.64M
₿6.59K
Прогноз цены на Mask Network(mask)
310 VeThor  VTHO $0.00205
₿0.000000056
1.64 $185.07M
₿4.2K
$0.002103
₿0.000000057
$0.002014
₿0.000000055
$2.43M
₿47.93
$185.24M
$185.07M
₿4.2K
Прогноз цены на VeThor(vtho)
312 Nervos Network  CKB $0.003907
₿0.00000052
1.79 $182.29M
₿23.29K
$0.003996
₿0.00000054
$0.003784
₿0.00000043
$10.26M
₿4.81K
$185.25M
₿23.65K
$182.29M
₿23.29K
Прогноз цены на Nervos Network(ckb)
313 Siacoin  SC $0.003213
₿0.00000013
1.93 $179.67M
₿7.7K
$0.003277
₿0.00000013
$0.003141
₿0.00000013
$2.8M
₿107.11
$194.44M
₿7.7K
$179.67M
₿7.7K
Прогноз цены на Siacoin(sc)
314 ZetaChain  ZETA $0.2053
₿0.000024
1.86 $180.13M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$16.78M
₿599.93
$431.05M
₿51.2K
$180.13M
₿5.77K
Прогноз цены на ZetaChain(zeta)
318 Casper Network  CSPR $0.01285
₿0.00000051
14.63 $168.73M
₿6.18K
$0.01267
₿0.00000052
$0.01121
₿0.00000051
$6.83M
₿169.71
$174.69M
₿6.48K
$168.73M
₿6.18K
Прогноз цены на Casper Network(cspr)
320 Celo  CELO $0.3038
₿0.000015
0.97 $174.3M
₿8.11K
$0.3127
₿0.000016
$0.2987
₿0.000015
$18.77M
₿367.79
$304.01M
₿15.2K
$174.3M
₿8.11K
Прогноз цены на Celo(celo)
321 Tribe  TRIBE $0.3984
₿0.0000070
0.33 $181.31M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$113.94K
₿1.5
$398.48M
₿7.03K
$181.31M
₿3.2K
Прогноз цены на Tribe(tribe)
322 CoW Protocol  COW $0.3629
₿0.0000034
2.89 $173.03M
₿761.43
$0.3733
₿0.0000036
$0.3511
₿0.0000034
$32.03M
₿3.2
$362.39M
₿3.5K
$173.03M
₿761.43
Прогноз цены на CoW Protocol(cow)
323 Stargate Finance  STG $0.1785
₿0.000010
1.43 $173.43M
₿2.18K
$0.1812
₿0.000011
$0.176
₿0.000010
$4.99M
₿270.9
$178.53M
₿10.68K
$173.43M
₿2.18K
Прогноз цены на Stargate Finance(stg)
324 Wemix Token  WEMIX $0.4114
₿0.000028
0.99 $173.9M
₿10.28K
$0.4221
₿0.000030
$0.3896
₿0.000028
$4.3M
₿115.52
$223.18M
₿27.64K
$173.9M
₿10.28K
Прогноз цены на Wemix Token(wemix)
325 yearn.finance  YFI $5,098.22
₿0.12
1.76 $172.36M
₿3.99K
$5,132.62
₿0.12
$4,984.96
₿0.11
$16.26M
₿614.29
$186.9M
₿4.39K
$172.36M
₿3.99K
Прогноз цены на yearn.finance(yfi)
326 ORDI  ORDI $8.14
₿0.0010
2.28 $170.85M
₿21.06K
$8.42
₿0.0010
$7.9
₿0.00098
$45.21M
₿4.63K
$170.85M
₿21.06K
$170.85M
₿21.06K
Прогноз цены на ORDI(ordi)
327 Qubic  QUBIC $0.00000141
₿0.000000000089
0.40 $170.03M
₿0
$0.00000145
₿0.000000000092
$0.000001399
₿0.000000000087
$1.98M
₿23.81
$207.08M
$170.03M
₿0
Прогноз цены на Qubic(qubic)
328 Diverge Loop  DLC $0.1913
₿0.0000022
33.62 $136.48M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$134.88K
₿1.16
$153.35M
₿2.2K
$136.48M
₿211.56
Прогноз цены на Diverge Loop(dlc)
329 Holo  HOT $0.0009478
₿0.000000043
1.90 $168.28M
₿7.76K
$0.0009709
₿0.000000045
$0.0009298
₿0.000000043
$6.74M
₿204.56
$168.28M
₿7.76K
$168.28M
₿7.76K
Прогноз цены на Holo(hot)
331 CoinEx Token  CET $0.06228
₿0.00000055
-0.27 $166.38M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$244.87K
₿1.51
$166.38M
₿112.18
$166.38M
₿1.61K
Прогноз цены на CoinEx Token(cet)
332 aelf  ELF $0.2197
₿0.0000088
0.28 $165.95M
₿6.45K
$0.2215
₿0.0000091
$0.2184
₿0.0000088
$6.6M
₿92.01
$218.99M
₿8.83K
$165.95M
₿6.45K
Прогноз цены на aelf(elf)
334 Echelon Prime  PRIME $2.7
₿0.00033
5.77 $165.11M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$3.74M
₿124.64
$299.45M
₿37.4K
$165.11M
₿12.61K
Прогноз цены на Echelon Prime(prime)
335 Harmony  ONE $0.01123
₿0.00000039
2.15 $163.86M
₿4.84K
$0.01145
₿0.00000041
$0.01094
₿0.00000039
$9.13M
₿166.41
$163.89M
₿5.17K
$163.86M
₿4.84K
Прогноз цены на Harmony(one)
338 ICON  ICX $0.1529
₿0.0000045
9.06 $162.87M
₿4.47K
$0.1619
₿0.0000047
$0.1396
₿0.0000045
$25.58M
₿69.6
$164.98M
₿4.52K
$162.87M
₿4.47K
Прогноз цены на ICON(icx)
341 Ankr  ANKR $0.01591
₿0.00000084
0.29 $159.04M
₿8.45K
$0.01641
₿0.00000090
$0.01577
₿0.00000084
$11.92M
₿551.09
$159.04M
₿8.45K
$159.04M
₿8.45K
Прогноз цены на Ankr(ankr)
342 Polymesh  POLYX $0.1362
₿0.0000072
1.26 $159.19M
₿7.53K
$0.1405
₿0.0000078
$0.1345
₿0.0000071
$2.5M
₿667.48
$159.19M
₿7.53K
$159.19M
₿7.53K
Прогноз цены на Polymesh(polyx)
343 Horizen  ZEN $9.87
₿0.00016
-6.58 $158.54M
₿2.44K
$10.71
₿0.00016
$9.81
₿0.00016
$19.25M
₿215.31
$158.56M
₿2.44K
$158.54M
₿2.44K
Прогноз цены на Horizen(zen)
345 Instadapp  FLUID $4.01
₿0.000028
5.56 $157.24M
₿512.01
$4.1
₿0.000029
$3.79
₿0.000028
$1.8M
₿0.61
$398.71M
₿2.85K
$157.24M
₿512.01
Прогноз цены на Instadapp(fluid)
346 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $157.45M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.23M
₿330.85
$157.45M
₿2.1K
$157.45M
₿2.1K
348 Chia  XCH $10.63
₿0.00053
2.57 $155.47M
₿5.46K
$10.75
₿0.00054
$10.36
₿0.00052
$8.57M
₿357.21
$350.81M
₿16.65K
$155.47M
₿5.46K
Прогноз цены на Chia(xch)
352 GMX  GMX $15.14
₿0.00054
0.86 $153.94M
₿5.15K
$15.37
₿0.00056
$14.92
₿0.00054
$8.11M
₿345.74
$153.94M
₿5.15K
$153.94M
₿5.15K
Прогноз цены на GMX(gmx)
353 Kinesis Gold  KAU $106.66
₿0.0011
-1.31 $153.06M
₿1.53K
$108.49
₿0.0011
$102.23
₿0.0010
$109.7M
₿9.1
$153.06M
$153.06M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
354 DigiByte  DGB $0.008592
₿0.00000022
-1.60 $152.27M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.97M
₿165.21
$152.33M
₿4.78K
$152.27M
₿3.85K
Прогноз цены на DigiByte(dgb)
355 Euler  EUL $7.98
₿0.000083
0.58 $149.14M
₿1.57K
$8.06
₿0.000085
$7.82
₿0.000080
$4.4M
₿5.43
$216.96M
₿2.28K
$149.14M
₿1.57K
Прогноз цены на Euler(eul)
356 EthereumPoW  ETHW $1.38
₿0.000074
1.67 $148.15M
₿8.04K
$1.41
₿0.000079
$1.35
₿0.000074
$12.27M
₿377.55
$148.15M
₿8.04K
$148.15M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
357 NXM  NXM $57.36
₿0.0010
2.48 $147.89M
₿4.21K
$58.58
₿0.0010
$55.98
₿0.0010
$0
₿0
$147.89M
₿4.21K
$147.89M
₿4.21K
Прогноз цены на NXM(nxm)
359 Zano  ZANO $9.96
₿0.000052
-3.41 $147.48M
₿740.27
$10.35
₿0.000052
$9.84
₿0.000050
$1.7M
₿1.57
$147.49M
$147.48M
₿740.27
Прогноз цены на Zano(zano)
360 Drift Protocol  DRIFT $0.4823
-1.51 $144.5M
$0.5129
$0.4682
$41.57M
$476.99M
$144.5M
Прогноз цены на Drift Protocol(drift)
363 Threshold Network  T $0.01431
₿0.00000067
-0.23 $144.88M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.92M
₿595.3
$159.55M
₿7.5K
$144.88M
₿6.56K
Прогноз цены на Threshold Network(t)
364 XYO Network  XYO $0.01028
₿0.00000014
0.64 $143.32M
₿2.03K
$0.01061
₿0.00000015
$0.0101
₿0.00000014
$20.43M
₿32.02
$143.32M
₿2.03K
$143.32M
₿2.03K
Прогноз цены на XYO Network(xyo)
365 Osmosis  OSMO $0.1945
₿0.000018
0.58 $142.12M
₿11.95K
$0.2006
₿0.000018
$0.1933
₿0.000018
$7.88M
₿374.07
$193.85M
₿18.24K
$142.12M
₿11.95K
Прогноз цены на Osmosis(osmo)
366 Orca  ORCA $2.37
₿0.000044
3.53 $141.96M
₿2.23K
$2.39
₿0.000048
$2.25
₿0.000044
$20.42M
₿47.88
$177.58M
₿4.47K
$141.96M
₿2.23K
Прогноз цены на Orca(orca)
367 WOO Network  WOO $0.07431
₿0.0000058
1.49 $141.85M
₿10.85K
$0.07737
₿0.0000061
$0.07267
₿0.0000058
$8.68M
₿352.03
$164.11M
₿13.1K
$141.85M
₿10.85K
Прогноз цены на WOO Network(woo)
368 GMT  GMT $0.04922
₿0.0000042
3.41 $141.74M
₿8.25K
$0.05038
₿0.0000046
$0.04744
₿0.0000041
$15.79M
₿2.37K
$251.68M
₿22.95K
$141.74M
₿8.25K
Прогноз цены на GMT(gmt)
371 STASIS EURO  EURS $1.14
₿0.000016
-0.39 $140.92M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$54.75K
₿8.53
$140.92M
₿2K
$140.92M
₿2K
373 Kinesis Silver  KAG $36.38
₿0.00041
1.05 $138.95M
₿1.45K
$36.42
₿0.00041
$35.58
₿0.00039
$652.24K
₿6.66
$138.95M
$138.95M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
374 Kadena  KDA $0.4335
₿0.000017
2.23 $137.46M
₿4.76K
$0.4454
₿0.000018
$0.4236
₿0.000017
$4.2M
₿157.38
$138.71M
₿17.6K
$137.46M
₿4.76K
Прогноз цены на Kadena(kda)
376 Enjin Coin  ENJ $0.07264
₿0.0000063
3.30 $134.16M
₿9.11K
$0.07447
₿0.0000067
$0.07006
₿0.0000062
$10.29M
₿558.31
$137.98M
₿11.38K
$134.16M
₿9.11K
Прогноз цены на Enjin Coin(enj)
379 Nano  XNO $0.9907
₿0.000020
3.56 $132.01M
₿2.72K
$1.01
₿0.000021
$0.9562
₿0.000020
$12.32M
₿53.42
$132.01M
₿2.72K
$132.01M
₿2.72K
Прогноз цены на Nano(xno)
381 STP Network  AWE $0.05152
₿0.00000097
-3.30 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$12.64M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
382 Zignaly  ZIG $0.09237
₿0.0000014
0.24 $130.21M
₿2.08K
$0.1001
₿0.0000015
$0.09186
₿0.0000014
$23.62M
₿151.07
$180.58M
₿2.88K
$130.21M
₿2.08K
Прогноз цены на Zignaly(zig)
386 Rollbit Coin  RLB $0.06228
₿0.0000017
2.98 $128.93M
₿4.95K
$0.06292
₿0.0000017
$0.06008
₿0.0000016
$305.72K
₿23.48
$128.93M
₿4.95K
$128.93M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
387 KUB Coin  KUB $1.45
₿0.000035
1.00 $128.67M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$606.29K
₿2.62
$159.3M
₿3.9K
$128.67M
₿3.15K
Прогноз цены на KUB Coin(kub)
394 Sushi  SUSHI $0.6364
₿0.000022
3.27 $122.59M
₿4.28K
$0.6468
₿0.000023
$0.6121
₿0.000022
$31.97M
₿600.05
$180.15M
₿5.55K
$122.59M
₿4.28K
Прогноз цены на Sushi(sushi)
395 Mythos  MYTH $0.1534
₿0.0000070
10.04 $122.22M
₿0
$0.1674
₿0.0000070
$0.1394
₿0.0000066
$4.97M
₿2.63
$153.46M
₿6.99K
$122.22M
₿0
Прогноз цены на Mythos(myth)
397 Ontology  ONT $0.1327
₿0.0000050
2.70 $121.22M
₿4.5K
$0.1353
₿0.0000051
$0.1289
₿0.0000048
$5.79M
₿246.99
$132.67M
₿5K
$121.22M
₿4.5K
Прогноз цены на Ontology(ont)
398 Acet Token  ACT $0.07069
₿0.00000036
5.23 $121.06M
₿787.63
$0.07253
₿0.00000041
$0.06329
₿0.00000034
$673.29K
₿3.17
$157.94M
₿810.79
$121.06M
₿787.63
Прогноз цены на Acet Token(act)
399 COTI  COTI $0.0562
₿0.0000022
1.47 $120.88M
₿3.57K
$0.05843
₿0.0000024
$0.05527
₿0.0000022
$10.56M
₿177.47
$120.88M
₿4.54K
$120.88M
₿3.57K
Прогноз цены на COTI(coti)
400 cETH  CETH $49.73
₿0.0010
2.26 $121.01M
₿5.58K
$50.64
₿0.0010
$48.53
₿0.0010
$35.4
₿0
$121.01M
₿5.58K
$121.01M
₿5.58K
Прогноз цены на cETH(ceth)
401 LCX  LCX $0.1286
₿0.0000048
2.99 $120.84M
₿3.8K
$0.1317
₿0.0000051
$0.1224
₿0.0000047
$181.51K
₿31.62
$121.99M
₿4.66K
$120.84M
₿3.8K
Прогноз цены на LCX(lcx)
402 SWFT Blockchain  SWFTC $0.01197
₿0.000000083
-0.44 $119.7M
₿738.49
$0.01209
₿0.000000089
$0.01181
₿0.000000082
$947.42K
₿68.77
$119.7M
₿824.3
$119.7M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
403 Rocket Pool  RPL $5.58
₿0.00040
-0.80 $119.77M
₿8.08K
$5.9
₿0.00042
$5.53
₿0.00039
$11.56M
₿111.19
$119.77M
₿8.08K
$119.77M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
404 BOOK OF MEME  BOME $0.001726
₿0.00000018
2.76 $119.05M
₿10.32K
$0.001811
₿0.00000018
$0.001676
₿0.00000017
$41.81M
₿5.7K
$119.05M
₿12.9K
$119.05M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
406 io.net  IO $0.7292
-0.59 $118.59M
$0.7572
$0.7229
$24.18M
$583.02M
$118.59M
Прогноз цены на io.net(io)
409 Tellor  TRB $44
₿0.0012
-2.89 $117.73M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$93.22M
₿418.83
$121.34M
₿3.16K
$117.73M
₿3.12K
Прогноз цены на Tellor(trb)
410 SKALE  SKL $0.02026
₿0.0000016
-0.36 $116.79M
₿8.64K
$0.02101
₿0.0000017
$0.02015
₿0.0000016
$14.09M
₿644.9
$122.86M
₿8.83K
$116.79M
₿8.64K
Прогноз цены на SKALE(skl)
411 Polymath  POLY $0.1304
₿0.0000014
-35.77 $117.2M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.11M
₿0.29
$130.43M
₿1.42K
$117.2M
₿1.28K
Прогноз цены на Polymath(poly)
412 World Mobile Token  WMTX $0.159
₿0.0000056
0.25 $117.02M
₿3.15K
$0.1637
₿0.0000056
$0.1585
₿0.0000052
$12.55M
₿73.2
$318.09M
₿11.23K
$117.02M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
413 Purr  PURR $0.1953
-4.03 $115.9M
$0.2215
$0.1932
$11.54M
$115.9M
$115.9M
Прогноз цены на Purr(purr)
414 Origin Ether  OETH $2,472.5
₿0.051
3.02 $116.39M
₿2.28K
$2,526.71
₿0.051
$2,398.4
₿0.050
$137.38K
₿0.01
$116.39M
₿2.28K
$116.39M
₿2.28K
Прогноз цены на Origin Ether(oeth)
417 Cookie DAO  COOKIE $0.2064
-1.37 $113.04M
$0.2167
$0.2047
$19.27M
$206.45M
$113.04M
Прогноз цены на Cookie DAO(cookie)
418 Constellation  DAG $0.03966
₿0.00000079
12.27 $113.52M
₿2.38K
$0.04014
₿0.00000082
$0.03529
₿0.00000076
$3.61M
₿17.72
$140.83M
₿2.82K
$113.52M
₿2.38K
Прогноз цены на Constellation(dag)
420 Illuvium  ILV $11.94
₿0.0017
0.03 $112.79M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$11.53M
₿361.29
$114.61M
₿17.12K
$112.79M
₿11.35K
Прогноз цены на Illuvium(ilv)
421 Metaplex  MPLX $0.1364
₿0.0000053
0.14 $112.84M
₿2.37K
$0.1402
₿0.0000059
$0.1358
₿0.0000050
$9.61M
₿30.64
$136.46M
₿5.34K
$112.84M
₿2.37K
Прогноз цены на Metaplex(mplx)
422 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.23 $112.84M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$308.88K
₿14.41
$219.52M
₿5.9K
$112.84M
₿3.07K
Прогноз цены на VVS Finance(vvs)
423 Swipe  SXP $0.1745
₿0.0000064
1.89 $112.26M
₿3.88K
$0.1774
₿0.0000067
$0.1713
₿0.0000064
$3.85M
₿255.77
$112.39M
₿3.89K
$112.26M
₿3.88K
Прогноз цены на Swipe(sxp)
425 Terra  LUNA $0.1634
₿0.000012
1.70 $112.3M
₿8.42K
$0.1671
₿0.000012
$0.1604
₿0.000012
$11.24M
₿673.59
$176.13M
₿13.21K
$112.3M
₿8.42K
Прогноз цены на Terra(luna)
426 Verasity  VRA $0.001406
₿0.00000010
-0.46 $111.63M
₿1.06K
$0.001489
₿0.00000011
$0.001402
₿0.00000010
$5.05M
₿220.35
$135.77M
₿10.62K
$111.63M
₿1.06K
Прогноз цены на Verasity(vra)
428 Big Time  BIGTIME $0.05849
₿0.0000042
1.08 $111.61M
₿3.31K
$0.06068
₿0.0000044
$0.05787
₿0.0000042
$27.92M
₿323.18
$292.43M
₿21.24K
$111.61M
₿3.31K
Прогноз цены на Big Time(bigtime)
429 ViciCoin  VCNT $19.58
₿0.00025
-0.22 $112.01M
₿678.49
$19.76
₿0.00026
$19.51
₿0.00024
$251.21K
₿9.75
$196.63M
₿2.6K
$112.01M
₿678.49
Прогноз цены на ViciCoin(vcnt)
430 Hiveterminal token  HIVE $0.2328
₿0.0000057
2.02 $111.31M
₿2.43K
$0.2396
₿0.0000059
$0.2282
₿0.0000056
$1.58M
₿45.32
$0
$111.31M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
432 Status  SNT $0.02788
₿0.00000067
-4.51 $110.41M
₿2.67K
$0.02972
₿0.00000071
$0.02737
₿0.00000066
$39.17M
₿99.72
$189.7M
₿4.58K
$110.41M
₿2.67K
Прогноз цены на Status(snt)
434 Hivemapper  HONEY $0.02466
₿0.0000017
-1.33 $108.57M
₿2.24K
$0.02537
₿0.0000018
$0.02462
₿0.0000017
$451.79K
₿26.07
$159.26M
₿10.89K
$108.57M
₿2.24K
Прогноз цены на Hivemapper(honey)
435 Kamino  KMNO $0.05318
0.56 $107.86M
$0.05687
$0.05252
$13.63M
$531.63M
$107.86M
Прогноз цены на Kamino(kmno)
436 Moonwell  WELL $0.03222
₿0.00000063
0.62 $107.96M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$6.48M
₿25.25
$161.14M
₿3.14K
$107.96M
₿1.37K
Прогноз цены на Moonwell(well)
439 Metis Token  METIS $16.65
₿0.0012
-2.04 $106.82M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.58M
₿394.11
$166.36M
₿12.94K
$106.82M
₿6.99K
Прогноз цены на Metis Token(metis)
441 Ozone Chain  OZO $0.1307
₿0.0000034
4.15 $106.38M
₿1.43K
$0.131
₿0.0000039
$0.1248
₿0.0000027
$242.43K
₿3.96
$130.26M
₿3.48K
$106.38M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
443 Waves  WAVES $1.06
₿0.000044
3.96 $105.78M
₿4.45K
$1.08
₿0.000048
$1.02
₿0.000044
$15.07M
₿687.05
$105.78M
₿4.45K
$105.78M
₿4.45K
Прогноз цены на Waves(waves)
445 UMA  UMA $1.2
₿0.000051
11.91 $105.18M
₿4.09K
$1.37
₿0.000055
$1.07
₿0.000051
$81.94M
₿193.25
$150.11M
₿6.15K
$105.18M
₿4.09K
Прогноз цены на UMA(uma)
447 Request  REQ $0.1405
₿0.0000022
1.67 $104.6M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$3.92M
₿70.13
$140.45M
₿2.29K
$104.6M
₿1.76K
Прогноз цены на Request(req)
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь