Страница результатов 3 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
391	Nervos Network CKB	$0.002442 ₿0.000000027	-1.92	$117.68M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.55M ₿60.24	$119.53M ₿1.35K	$117.68M ₿1.33K
392	Safe SAFE	$0.1707 ₿0.0000019	-5.44	$117.39M ₿1.34K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$4.94M ₿67.85	$170.81M ₿1.94K	$117.39M ₿1.34K
395	Core CORE	$0.1118 ₿0.0000012	-3.01	$116.74M ₿1.31K	$0.1156 ₿0.0000013	$0.1111 ₿0.0000012	$5.29M ₿59.72	$234.89M ₿2.64K	$116.74M ₿1.31K
396	yearn.finance YFI	$3,310.06 ₿0.037	-1.25	$116.06M ₿1.31K	$3,353.97 ₿0.037	$3,300.34 ₿0.037	$7.14M ₿94.39	$121.27M ₿1.37K	$116.06M ₿1.31K
399	CoW Protocol COW	$0.2055 ₿0.0000023	-3.01	$114.36M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.17M ₿69.76	$205.36M ₿2.32K	$114.36M ₿1.29K
405	Mina Protocol MINA	$0.08771 ₿0.00000098	-1.00	$111.19M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.61M ₿106.77	$111.19M ₿1.26K	$111.19M ₿1.26K
406	Ravencoin RVN	$0.006899 ₿0.000000077	1.26	$110.66M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$5.11M ₿53.21	$110.67M ₿1.25K	$110.66M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.32	$110.17M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$395.24K ₿4.47	$136.39M ₿1.54K	$110.17M ₿1.25K
412	AIOZ Network AIOZ	$0.08793 ₿0.00000098	-0.63	$107.67M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.79M ₿42.35	$108.1M ₿1.22K	$107.67M ₿1.21K
414	Open Campus EDU	$0.1307 ₿0.0000014	-14.81	$107.44M ₿1.21K	$0.1534 ₿0.0000017	$0.129 ₿0.0000014	$10.53M ₿118.86	$130.72M ₿1.48K	$107.44M ₿1.21K
415	Velo VELO	$0.006104 ₿0.000000068	2.94	$107.16M ₿1.21K	$0.006106 ₿0.000000068	$0.005924 ₿0.000000066	$6.92M ₿77.89	$146.43M ₿1.65K	$107.16M ₿1.21K
416	0x ZRX	$0.1259 ₿0.0000014	-4.25	$106.74M ₿1.21K	$0.1314 ₿0.0000014	$0.1251 ₿0.0000014	$9.28M ₿104.85	$125.81M ₿1.42K	$106.74M ₿1.21K
418	DigiByte DGB	$0.005785 ₿0.000000065	-0.07	$105M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.29M ₿26.08	$105.02M ₿1.19K	$105M ₿1.19K
419	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-1.94	$104.46M ₿1.18K	$0.000000000597 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.68M ₿43.76	$245.9M ₿2.78K	$104.46M ₿1.18K
422	Turbo TURBO	$0.001502 ₿0.000000016	-2.13	$103.64M ₿1.16K	$0.001535 ₿0.000000017	$0.001485 ₿0.000000016	$10.71M ₿120.67	$103.64M ₿1.16K	$103.64M ₿1.16K
423	STP Network AWE	$0.05318 ₿0.00000060	-2.64	$103.32M ₿1.17K	$0.05462 ₿0.00000061	$0.05315 ₿0.00000060	$1.71M ₿19	$103.32M ₿1.17K	$103.32M ₿1.17K
426	Ronin RON	$0.1407 ₿0.0000015	-8.72	$102.77M ₿1.17K	$0.1547 ₿0.0000017	$0.1406 ₿0.0000015	$5.64M ₿70.84	$140.97M ₿1.6K	$102.77M ₿1.17K
429	Threshold Network T	$0.00907 ₿0.00000010	-3.18	$101.15M ₿1.14K	$0.009367 ₿0.00000010	$0.009023 ₿0.00000010	$2.12M ₿23.14	$101.15M ₿1.14K	$101.15M ₿1.14K
438	Arkham ARKM	$0.1753 ₿0.0000019	-0.75	$99.68M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.52M ₿262.39	$175.32M ₿1.97K	$99.68M ₿1.12K
444	Zilliqa ZIL	$0.004895 ₿0.000000055	-1.84	$96.27M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.7M ₿86.66	$99.61M ₿1.12K	$96.27M ₿1.09K
446	Moca Network MOCA	$0.02387 ₿0.00000028	5.09	$95.75M ₿1.1K	$0.02607 ₿0.00000027	$0.02242 ₿0.00000025	$18.92M ₿160.11	$215.33M ₿2.47K	$95.75M ₿1.1K
447	Mog Coin MOG	$0.000000244 ₿0.0000000000027	-2.82	$95.32M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$4.09M ₿46.16	$95.32M ₿1.07K	$95.32M ₿1.07K
449	ZetaChain ZETA	$0.07707 ₿0.00000087	7.15	$93.88M ₿1.06K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$13.12M ₿141.98	$161.85M ₿1.83K	$93.88M ₿1.06K
451	Drift Protocol DRIFT	$0.1639 ₿0.0000019	4.28	$93.33M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$26.62M ₿132.12	$167.86M ₿1.95K	$93.33M ₿1.08K
453	Nano XNO	$0.6987 ₿0.0000078	-0.38	$93.09M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$808.1K ₿9.1	$93.09M ₿1.05K	$93.09M ₿1.05K
454	Astar ASTR	$0.01088 ₿0.00000012	5.78	$92.93M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.1M ₿123.64	$93.94M ₿1.06K	$92.93M ₿1.05K
461	DUSK Network DUSK	$0.1804 ₿0.0000020	32.32	$90.35M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$98.2M ₿1.11K	$90.35M ₿1.02K	$90.35M ₿1.02K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	Axelar AXL	$0.08002 ₿0.00000089	15.71	$89.01M ₿1.06K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.65M ₿1.06K	$98.67M ₿1.18K	$89.01M ₿1.06K
470	Venus XVS	$5.3 ₿0.000059	-0.44	$88.69M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.48M ₿39.04	$157.43M ₿1.78K	$88.69M ₿1K
475	Proton XPR	$0.003073 ₿0.000000034	-1.68	$87.32M ₿981.15	$0.003129 ₿0.000000035	$0.003052 ₿0.000000034	$1.73M ₿21.29	$96.48M ₿1.08K	$87.32M ₿981.15
476	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08 ₿0.00000090	-1.59	$86.4M ₿978.04	$0.08138 ₿0.00000091	$0.07966 ₿0.00000089	$2.81M ₿31.38	$86.4M ₿978.04	$86.4M ₿978.04
478	Shuffle SHFL	$0.2333 ₿0.0000026	-0.78	$86.27M ₿976.57	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$295.02K ₿3.32	$220.5M ₿2.5K	$86.27M ₿976.57
481	Siacoin SC	$0.001508 ₿0.000000017	-0.90	$84.52M ₿954.17	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.08	$93.87M ₿1.06K	$84.52M ₿954.17
484	ORDI ORDI	$3.96 ₿0.000044	-2.15	$83.22M ₿939.29	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.1M ₿114.07	$83.22M ₿939.29	$83.22M ₿939.29
485	Holo HOT	$0.0004675 ₿0.0000000052	-2.06	$83.05M ₿937.41	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.3M ₿37.04	$83.05M ₿937.41	$83.05M ₿937.41
486	ViciCoin VCNT	$17.06 ₿0.00019	-0.15	$82.31M ₿929.9	$17.1 ₿0.00019	$16.98 ₿0.00019	$53.49K ₿0.71	$170.61M ₿1.93K	$82.31M ₿929.9
487	Qubic QUBIC	$0.0000006157 ₿0.0000000000069	-2.48	$81.93M ₿923.58	$0.0000006314 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$1.88M ₿27.44	$101.06M ₿1.14K	$81.93M ₿923.58
489	Sushi SUSHI	$0.2983 ₿0.0000033	-1.29	$81.37M ₿919.92	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.18M ₿80.93	$85.74M ₿969.33	$81.37M ₿919.92
491	Blur BLUR	$0.02981 ₿0.00000033	-4.32	$80.64M ₿907.08	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.72M ₿75.7	$89.42M ₿1.01K	$80.64M ₿907.08
492	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.95	$79.64M ₿899.84	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.74K ₿1.45	$173.55M ₿1.96K	$79.64M ₿899.84
493	cat in a dogs world MEW	$0.0008972 ₿0.000000010	-1.76	$79.61M ₿895.61	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.3M ₿126.18	$79.61M ₿895.61	$79.61M ₿895.61
495	PayProtocol Paycoin PCI	$0.07721 ₿0.00000087	-9.67	$78.95M ₿893.82	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.73	$146.7M ₿1.66K	$78.95M ₿893.82
497	Frax Share FRAX	$0.8556 ₿0.0000096	-14.83	$78.83M ₿888.96	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.13M ₿175.53	$84.92M ₿957.56	$78.83M ₿888.96
499	cETH CETH	$58.84 ₿0.00066	-1.09	$78.68M ₿888.63	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.68M ₿888.63	$78.68M ₿888.63
500	Request REQ	$0.1056 ₿0.0000011	0.22	$78.57M ₿886.81	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.17M ₿12.75	$105.5M ₿1.19K	$78.57M ₿886.81
502	MANTRA DAO OM	$0.06646 ₿0.00000075	-0.88	$78.17M ₿885.97	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.86M ₿235.21	$116.1M ₿1.32K	$78.17M ₿885.97
503	XYO Network XYO	$0.005604 ₿0.000000063	2.61	$77.88M ₿907.14	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$5.71M ₿67.69	$77.88M ₿907.14	$77.88M ₿907.14
506	aelf ELF	$0.09463 ₿0.0000010	-0.23	$77.27M ₿872.91	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$955.98K ₿10.65	$94.29M ₿1.07K	$77.27M ₿872.91
508	VeThor VTHO	$0.0007861 ₿0.0000000088	0.67	$76.76M ₿865.94	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.93M ₿21.78	$76.79M ₿866.18	$76.76M ₿865.94
510	Pirate Chain ARRR	$0.3927 ₿0.0000044	-6.52	$76.55M ₿872.92	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.83K ₿5.46	$78.03M ₿889.77	$76.55M ₿872.92
519	Venom VENOM	$0.03516 ₿0.00000039	-2.22	$75.01M ₿846.52	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.43M ₿26.84	$258.16M ₿2.91K	$75.01M ₿846.52
520	CoinEx Token CET	$0.02918 ₿0.00000032	1.01	$74.83M ₿844.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.05K ₿0.6	$74.83M ₿844.78	$74.83M ₿844.78
521	Popcat POPCAT	$0.07648 ₿0.00000086	-1.88	$74.8M ₿844.42	$0.07805 ₿0.00000087	$0.07592 ₿0.00000085	$9.29M ₿104.46	$74.8M ₿844.42	$74.8M ₿844.42
524	GMX GMX	$7.15 ₿0.000080	-1.67	$74.23M ₿834.15	$7.27 ₿0.000081	$7.1 ₿0.000080	$3.52M ₿39.63	$74.23M ₿834.15	$74.23M ₿834.15
526	Numeraire NMR	$9.26 ₿0.00010	-2.16	$74.01M ₿834.89	$9.47 ₿0.00010	$9.14 ₿0.00010	$5.52M ₿62.04	$98.41M ₿1.11K	$74.01M ₿834.89
527	Verus Coin VRSC	$0.9162 ₿0.000010	0.69	$73.58M ₿831.67	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.89 ₿0.01	$73.58M ₿831.67	$73.58M ₿831.67
534	IoTeX IOTX	$0.007721 ₿0.000000087	-2.21	$72.88M ₿822.92	$0.007896 ₿0.000000088	$0.007697 ₿0.000000086	$1.85M ₿19.79	$72.88M ₿822.92	$72.88M ₿822.92
539	Puff The Dragon PUFF	$0.07985 ₿0.00000090	-0.18	$70.98M ₿801.1	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.75K ₿0.31	$70.98M ₿801.1	$70.98M ₿801.1
544	Celo CELO	$0.1156 ₿0.0000013	-0.92	$68.43M ₿773.48	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$8.25M ₿104.38	$115.56M ₿1.31K	$68.43M ₿773.48
546	Decentralized Social DESO	$6.49 ₿0.000073	-1.38	$68.34M ₿771.2	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.81K ₿0.55	$70.13M ₿791.43	$68.34M ₿771.2
548	Non-Playable Coin NPC	$0.008469 ₿0.000000095	-5.83	$68.19M ₿769.38	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$4.07M ₿45.66	$68.19M ₿769.38	$68.19M ₿769.38
552	Omni Network [Old] OMNI	$1.32 ₿0.000014	7.91	$67.32M ₿763.29	$1.42 ₿0.000016	$1.21 ₿0.000013	$148.28K ₿1.66	$131.7M ₿1.49K	$67.32M ₿763.29
553	Polymesh POLYX	$0.0541 ₿0.00000061	-2.20	$67.07M ₿758	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.04M ₿11.71	$67.07M ₿758	$67.07M ₿758
556	Geodnet GEOD	$0.1523 ₿0.0000017	-1.90	$66.86M ₿754.84	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$352.85K ₿3.98	$148.8M ₿1.68K	$66.86M ₿754.84
557	Orca ORCA	$1.1 ₿0.000012	2.87	$65.71M ₿738.92	$1.15 ₿0.000012	$1.05 ₿0.000011	$21.96M ₿173.31	$81.92M ₿921.24	$65.71M ₿738.92
561	Waves WAVES	$0.651 ₿0.0000073	-2.92	$65.07M ₿733.8	$0.6716 ₿0.0000075	$0.6496 ₿0.0000073	$5.07M ₿57.05	$65.07M ₿733.8	$65.07M ₿733.8
568	Memecoin MEME	$0.001032 ₿0.000000011	-3.57	$63.94M ₿720.84	$0.001081 ₿0.000000012	$0.001025 ₿0.000000011	$12.46M ₿106.13	$71.24M ₿803.13	$63.94M ₿720.84
569	Zignaly ZIG	$0.04466 ₿0.00000050	-2.18	$63M ₿711.54	$0.04591 ₿0.00000051	$0.04472 ₿0.00000050	$986.07K ₿8.3	$87.37M ₿986.78	$63M ₿711.54
571	Compound Wrapped BTC CWBTC	$1,779.54 ₿0.020	-0.66	$62.76M ₿709	$1,794.06 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
574	Mask Network MASK	$0.6241 ₿0.0000070	0.18	$62.52M ₿709.05	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.06M ₿111.07	$62.52M ₿709.05	$62.52M ₿709.05
575	Ankr ANKR	$0.006219 ₿0.000000070	-1.81	$62.19M ₿702.15	$0.006334 ₿0.000000071	$0.006176 ₿0.000000069	$3.74M ₿42.34	$62.19M ₿702.15	$62.19M ₿702.15
576	Casper Network CSPR	$0.004484 ₿0.000000050	-2.00	$61.93M ₿701.05	$0.004615 ₿0.000000051	$0.004468 ₿0.000000050	$1.5M ₿17.2	$64.11M ₿725.81	$61.93M ₿701.05
580	AltLayer ALT	$0.01186 ₿0.00000013	-0.56	$61.55M ₿697.03	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.96M ₿178.27	$118.37M ₿1.34K	$61.55M ₿697.03
584	UMA UMA	$0.6817 ₿0.0000077	-3.14	$61.03M ₿688.03	$0.7062 ₿0.0000079	$0.6773 ₿0.0000076	$4.39M ₿49.43	$86.85M ₿979.06	$61.03M ₿688.03
585	SKALE SKL	$0.01004 ₿0.00000011	-2.25	$60.89M ₿688	$0.0103 ₿0.00000011	$0.009957 ₿0.00000011	$4.77M ₿48.2	$61.03M ₿689.6	$60.89M ₿688
586	Stargate Finance STG	$0.1634 ₿0.0000018	-9.47	$60.78M ₿686.23	$0.1812 ₿0.0000020	$0.1634 ₿0.0000018	$9.71M ₿110.04	$103.05M ₿1.16K	$60.78M ₿686.23
587	Victoria VR VR	$0.003599 ₿0.000000040	-0.01*	$60.49M ₿682.23	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.27K ₿8.5	$60.49M ₿682.23	$60.49M ₿682.23
590	Chia XCH	$4.11 ₿0.000046	-3.40	$60.18M ₿678.42	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.19M ₿47.17	$135.79M ₿1.53K	$60.18M ₿678.42
592	USDX USDX	$0.5384 ₿0.0000060	-0.73	$59.98M ₿677.31	$0.5424 ₿0.0000061	$0.5344 ₿0.0000060	$542.75 ₿0.01	$59.98M ₿677.31	$59.98M ₿677.31
593	ICON ICX	$0.05509 ₿0.00000062	-0.66	$59.91M ₿677.46	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$983.33K ₿11.19	$60.74M ₿686.81	$59.91M ₿677.46
596	Loopring LRC	$0.04771 ₿0.00000053	-2.59	$59.43M ₿671.73	$0.04898 ₿0.00000055	$0.04727 ₿0.00000053	$4.43M ₿49.92	$65.53M ₿740.67	$59.43M ₿671.73
600	CHEX Token CHEX	$0.05906 ₿0.00000066	-1.41	$59.04M ₿666.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$501.45K ₿5.65	$59.04M ₿666.63	$59.04M ₿666.63
601	Biconomy BICO	$0.03836 ₿0.00000043	-2.45	$58.6M ₿648.66	$0.03932 ₿0.00000044	$0.03795 ₿0.00000042	$3.67M ₿41.48	$58.6M ₿648.67	$58.6M ₿648.66
605	SSV Network SSV	$3.96 ₿0.000044	-4.83	$58.24M ₿655.93	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.37M ₿139.83	$58.24M ₿655.93	$58.24M ₿655.93
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.03	$58.15M ₿656.97	$1 ₿0.000011	$0.9977 ₿0.000011	$3.24M ₿37.77	$58.15M ₿656.97	$58.15M ₿656.97
607	GXChain GXC	$0.6832 ₿0.0000087	18.27	$58.07M ₿618.46	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$32.3K ₿0.34	$77.43M ₿824.61	$58.07M ₿618.46
608	Alchemy Pay ACH	$0.0117 ₿0.00000013	-5.79	$57.95M ₿656.37	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$19.01M ₿214.63	$117.23M ₿1.33K	$57.95M ₿656.37
609	Ardor ARDR	$0.05782 ₿0.00000065	0.44	$57.57M ₿650.56	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$974.07K ₿10.98	$57.57M ₿650.56	$57.57M ₿650.56
610	API3 API3	$0.4093 ₿0.0000046	-0.93	$57.34M ₿645.3	$0.4204 ₿0.0000047	$0.4065 ₿0.0000045	$15.21M ₿171.88	$65.16M ₿733.28	$57.34M ₿645.3
611	Pundi X PUNDIX	$0.2213 ₿0.0000024	-0.42	$57.19M ₿644.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.25M ₿25.32	$57.19M ₿644.41	$57.19M ₿644.41
612	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.83	$57.13M ₿644.82	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.71M ₿19.18	$57.13M ₿644.82	$57.13M ₿644.82
614	Swell Ethereum SWETH	$3,255.77 ₿0.036	-1.02	$56.92M ₿642.32	$3,292.83 ₿0.036	$3,249.16 ₿0.036	$41.21K ₿0.47	$56.92M ₿642.32	$56.92M ₿642.32
619	Status SNT	$0.01424 ₿0.00000016	0.40	$56.24M ₿634.89	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.42M ₿15.93	$96.62M ₿1.09K	$56.24M ₿634.89
620	Enjin Coin ENJ	$0.0291 ₿0.00000033	-3.74	$56.17M ₿635.79	$0.03023 ₿0.00000033	$0.02896 ₿0.00000032	$3.86M ₿44.79	$57.18M ₿647.21	$56.17M ₿635.79
625	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.36	$55.47M ₿626.03	$1 ₿0.000011	$0.9968 ₿0.000011	$989.83 ₿0.01	$174.46M ₿1.97K	$55.47M ₿626.03
628	Binance USD BUSD	$0.9987 ₿0.000011	0.05	$54.56M ₿615.97	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.15M ₿36.02	$54.56M ₿615.97	$54.56M ₿615.97
629	Tellor TRB	$19.85 ₿0.00022	-1.32	$54.52M ₿614.72	$20.12 ₿0.00022	$19.71 ₿0.00022	$8.8M ₿91.88	$55.94M ₿630.73	$54.52M ₿614.72
630	Ontology ONT	$0.05806 ₿0.00000065	0.29	$54.25M ₿614.44	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.93M ₿51.66	$58.07M ₿657.67	$54.25M ₿614.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}