$2.99T
Общая капитализация
$123.7B
Общий объем
BTC 57.33%     ETH 11.35%
Доминирование

Страница результатов 3 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 Gas  GAS $1.84
₿0.000093
-2.72 $119.5M
₿6.04K
$1.95
₿0.000096
$1.82
₿0.000092
$4.69M
₿233.74
$119.5M
₿6.04K
$119.5M
₿6.04K
Прогноз цены на Gas(gas)
380 CoinEx Token  CET $0.04354
₿0.00000055
-0.37 $112.23M
₿1.61K
$0.04421
₿0.00000055
$0.04354
₿0.00000053
$80.61K
₿1.51
$112.23M
₿112.18
$112.23M
₿1.61K
Прогноз цены на CoinEx Token(cet)
381 Rollbit Coin  RLB $0.06165
₿0.0000017
1.47 $111.84M
₿4.95K
$0.06259
₿0.0000017
$0.06017
₿0.0000016
$333.94K
₿23.48
$111.84M
₿4.95K
$111.84M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
384 Nervos Network  CKB $0.002328
₿0.00000052
-5.90 $111.42M
₿23.29K
$0.002491
₿0.00000054
$0.002312
₿0.00000043
$4.71M
₿4.81K
$113.2M
₿23.65K
$111.42M
₿23.29K
Прогноз цены на Nervos Network(ckb)
385 yearn.finance  YFI $3,176.21
₿0.12
-5.44 $111.37M
₿3.99K
$3,370.02
₿0.12
$3,126.1
₿0.11
$12.96M
₿614.29
$116.36M
₿4.39K
$111.37M
₿3.99K
Прогноз цены на yearn.finance(yfi)
387 KUB Coin  KUB $1.25
₿0.000035
-0.89 $110.61M
₿3.15K
$1.27
₿0.000035
$1.24
₿0.000034
$243.51K
₿2.62
$136.95M
₿3.9K
$110.61M
₿3.15K
Прогноз цены на KUB Coin(kub)
388 Ravencoin  RVN $0.006912
₿0.00000056
-5.25 $110.03M
₿7.79K
$0.007311
₿0.00000061
$0.006835
₿0.00000056
$5.4M
₿662.65
$110.05M
₿11.92K
$110.03M
₿7.79K
Прогноз цены на Ravencoin(rvn)
389 Akash Network  AKT $0.3865
₿0.000058
-4.11 $109.11M
₿13.59K
$0.4124
₿0.000060
$0.3834
₿0.000058
$4.13M
₿109.29
$109.83M
₿13.7K
$109.11M
₿13.59K
Прогноз цены на Akash Network(akt)
390 Ronin  RON $0.1512
₿0.000053
-5.48 $109.1M
₿16.63K
$0.1605
₿0.000055
$0.1498
₿0.000053
$3.44M
₿319.75
$151.3M
₿53.35K
$109.1M
₿16.63K
Прогноз цены на Ronin(ron)
395 Compound Wrapped BTC  CWBTC $1,726.17
₿0.020
-1.83 $106.48M
₿6.64K
$1,808.6
₿0.020
$1,715.66
₿0.020
$0
₿0
$106.48M
₿6.64K
$106.48M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
399 0x  ZRX $0.1243
₿0.0000094
-4.70 $105.54M
₿8.02K
$0.1312
₿0.000010
$0.1232
₿0.0000094
$12.57M
₿396.76
$124.4M
₿9.47K
$105.54M
₿8.02K
Прогноз цены на 0x(zrx)
400 Dog (Bitcoin)  DOG $0.001049
-6.18 $105.09M
$0.001135
$0.001044
$3.12M
$105.09M
$105.09M
Прогноз цены на Dog (Bitcoin)(dog)
401 Axelar  AXL $0.09653
₿0.000019
-12.04 $104.89M
₿12.44K
$0.1103
₿0.000022
$0.09543
₿0.000019
$21.35M
₿619.31
$118.19M
₿22.79K
$104.89M
₿12.44K
Прогноз цены на Axelar(axl)
403 Railgun  RAIL $1.81
₿0.0000096
-17.58 $104.35M
₿553.67
$2.2
₿0.0000097
$1.71
₿0.0000089
$2.88M
₿2.78
$104.35M
₿553.67
$104.35M
₿553.67
Прогноз цены на Railgun(rail)
404 Baby Doge Coin  BABYDOGE $0.000000000589
₿0.000000000000028
-6.87 $103.72M
₿4.18K
$0.000000000633
₿0.000000000000030
$0.000000000583
₿0.000000000000028
$5.25M
₿51.78
$247.4M
₿12.16K
$103.72M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
405 Threshold Network  T $0.009285
₿0.00000067
-1.17 $103.57M
₿6.56K
$0.009532
₿0.00000072
$0.009285
₿0.00000067
$4.79M
₿595.3
$103.57M
₿7.5K
$103.57M
₿6.56K
Прогноз цены на Threshold Network(t)
406 STP Network  AWE $0.05289
₿0.00000097
-4.88 $102.83M
₿1.9K
$0.0556
₿0.0000010
$0.05239
₿0.00000097
$3.25M
₿90.69
$102.83M
₿1.9K
$102.83M
₿1.9K
Прогноз цены на STP Network(awe)
407 DigiByte  DGB $0.005695
₿0.00000022
-1.82 $102.83M
₿3.85K
$0.005841
₿0.00000023
$0.005584
₿0.00000022
$3.03M
₿165.21
$102.83M
₿4.78K
$102.83M
₿3.85K
Прогноз цены на DigiByte(dgb)
416 Mina Protocol  MINA $0.0791
₿0.000014
-6.99 $100.03M
₿16.15K
$0.08523
₿0.000015
$0.07802
₿0.000014
$8.46M
₿546.62
$100.03M
₿17.07K
$100.03M
₿16.15K
Прогноз цены на Mina Protocol(mina)
418 Velo  VELO $0.005627
₿0.00000020
-7.95 $98.88M
₿1.47K
$0.00615
₿0.00000022
$0.005606
₿0.00000018
$57.7M
₿922.35
$135.11M
₿4.79K
$98.88M
₿1.47K
Прогноз цены на Velo(velo)
419 Arkham  ARKM $0.1846
₿0.000027
-7.15 $98.29M
₿5.49K
$0.2008
₿0.000030
$0.1819
₿0.000026
$26.86M
₿954.55
$184.62M
₿26.83K
$98.29M
₿5.49K
Прогноз цены на Arkham(arkm)
420 CoW Protocol  COW $0.1798
₿0.0000034
-4.75 $98.04M
₿761.43
$0.1923
₿0.0000036
$0.178
₿0.0000034
$7.33M
₿3.2
$179.8M
₿3.5K
$98.04M
₿761.43
Прогноз цены на CoW Protocol(cow)
425 Venom  VENOM $0.04583
₿0.0000077
-0.32 $97.37M
₿0
$0.04614
₿0.0000078
$0.04577
₿0.0000075
$1.52M
₿310.98
$336.08M
₿292.92
$97.37M
₿0
Прогноз цены на Venom(venom)
428 EOS  EOS $0.1528
₿0.000015
-3.79 $94.69M
₿17.23K
$0.1644
₿0.000015
$0.1514
₿0.000014
$60.84K
₿2.6K
$320.99M
$94.69M
₿17.23K
Прогноз цены на EOS(eos)
437 Nano  XNO $0.6884
₿0.000020
-1.09 $91.63M
₿2.72K
$0.7132
₿0.000021
$0.6851
₿0.000020
$2.44M
₿53.42
$91.63M
₿2.72K
$91.63M
₿2.72K
Прогноз цены на Nano(xno)
438 Zilliqa  ZIL $0.004665
₿0.00000046
-5.70 $91.53M
₿8.56K
$0.004992
₿0.00000048
$0.004606
₿0.00000046
$8.85M
₿447.52
$94.71M
₿8.92K
$91.53M
₿8.56K
Прогноз цены на Zilliqa(zil)
439 TempleDAO  TEMPLE $3.84
₿0.000017
3.65 $91.12M
₿626.54
$1.47
₿0.000017
$1.41
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
Прогноз цены на TempleDAO(temple)
443 cETH  CETH $56.66
₿0.0010
-4.38 $89.71M
₿5.58K
$60.67
₿0.0010
$56.21
₿0.0010
$1.04K
₿0
$89.71M
₿5.58K
$89.71M
₿5.58K
Прогноз цены на cETH(ceth)
447 Mog Coin  MOG $0.0000002273
₿0.0000000000085
-6.72 $88.82M
₿3.35K
$0.0000002492
₿0.0000000000088
$0.0000002246
₿0.0000000000081
$7.74M
₿80.89
$88.82M
₿3.35K
$88.82M
₿3.35K
Прогноз цены на Mog Coin(mog)
454 Kava  KAVA $0.0792
₿0.000013
-9.56 $85.76M
₿14.44K
$0.08841
₿0.000014
$0.07879
₿0.000013
$3.73M
₿342.64
$85.76M
₿14.44K
$85.76M
₿14.44K
Прогноз цены на Kava(kava)
456 Safe  SAFE $0.1268
-6.32 $85.48M
$0.1357
₿0.
$0.1259
₿0.
$6.98M
₿0
$126.85M
$85.48M
Прогноз цены на Safe(safe)
458 Verge  XVG $0.005166
₿0.00000012
-7.72 $85.36M
₿2.07K
$0.005604
₿0.00000015
$0.005098
₿0.00000012
$7.05M
₿1.91K
$85.53M
₿2.07K
$85.36M
₿2.07K
Прогноз цены на Verge(xvg)
459 Zignaly  ZIG $0.06042
₿0.0000014
-2.65 $85.07M
₿2.08K
$0.06446
₿0.0000015
$0.05817
₿0.0000014
$3.29M
₿151.07
$117.98M
₿2.88K
$85.07M
₿2.08K
Прогноз цены на Zignaly(zig)
460 Astar  ASTR $0.01028
₿0.0000019
-5.94 $84.9M
₿11.16K
$0.01092
₿0.0000021
$0.0102
₿0.0000019
$4.36M
₿630.48
$88.4M
₿16.73K
$84.9M
₿11.16K
Прогноз цены на Astar(astr)
461 Renzo Restaked LST  PZETH $3,361.45
2.55 $84.55M
$3,595.47
$3,269.17
$5.21K
$84.55M
$84.55M
Прогноз цены на Renzo Restaked LST(pzeth)
464 ORDI  ORDI $4.01
₿0.0010
-13.38 $84.31M
₿21.06K
$4.64
₿0.0010
$4
₿0.00098
$35.03M
₿4.63K
$84.31M
₿21.06K
$84.31M
₿21.06K
Прогноз цены на ORDI(ordi)
466 ViciCoin  VCNT $17.19
₿0.00025
-0.39 $83.93M
₿678.49
$17.44
₿0.00026
$17.03
₿0.00024
$141.34K
₿9.75
$171.94M
₿2.6K
$83.93M
₿678.49
Прогноз цены на ViciCoin(vcnt)
467 Holo  HOT $0.000471
₿0.000000043
-3.33 $83.67M
₿7.76K
$0.0004904
₿0.000000045
$0.000462
₿0.000000043
$4.79M
₿204.56
$83.67M
₿7.76K
$83.67M
₿7.76K
Прогноз цены на Holo(hot)
469 MANTRA DAO  OM $0.07256
₿0.000011
-10.57 $83.1M
₿9.66K
$0.08337
₿0.000012
$0.07226
₿0.000010
$87.94M
₿1.2K
$125.93M
₿10.59K
$83.1M
₿9.66K
Прогноз цены на MANTRA DAO(om)
470 ZetaChain  ZETA $0.07089
₿0.000024
-5.89 $82.9M
₿5.77K
$0.0762
₿0.000026
$0.07033
₿0.000024
$7.03M
₿599.93
$148.87M
₿51.2K
$82.9M
₿5.77K
Прогноз цены на ZetaChain(zeta)
471 Non-Playable Coin  NPC $0.01026
₿0.000000083
-6.42 $82.78M
₿665.72
$0.01131
₿0.000000084
$0.01036
₿0.000000057
$5.54M
₿18.2
$82.78M
₿665.72
$82.78M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
472 Popcat  POPCAT $0.08439
₿0.0000031
-7.70 $82.77M
₿3.11K
$0.09284
₿0.0000035
$0.08305
₿0.0000031
$18.07M
₿192.09
$82.77M
₿3.11K
$82.77M
₿3.11K
Прогноз цены на Popcat(popcat)
476 Open Campus  EDU $0.1299
₿0.000012
-2.36 $81.98M
₿3.12K
$0.1412
₿0.000013
$0.1289
₿0.000011
$6.8M
₿169.58
$129.93M
₿12K
$81.98M
₿3.12K
Прогноз цены на Open Campus(edu)
477 Oasis Network  ROSE $0.01094
₿0.0000017
-6.48 $81.97M
₿12.02K
$0.01177
₿0.0000018
$0.0108
₿0.0000017
$3.46M
₿495.64
$109.5M
₿17.86K
$81.97M
₿12.02K
Прогноз цены на Oasis Network(rose)
478 Terra  LUNA $0.1189
₿0.000012
-6.32 $81.78M
₿8.42K
$0.1315
₿0.000012
$0.1148
₿0.000012
$111.46M
₿673.59
$128.27M
₿13.21K
$81.78M
₿8.42K
Прогноз цены на Terra(luna)
480 GMX  GMX $7.8
₿0.00054
-3.97 $80.79M
₿5.15K
$8.24
₿0.00056
$7.75
₿0.00054
$5.25M
₿345.74
$80.79M
₿5.15K
$80.79M
₿5.15K
Прогноз цены на GMX(gmx)
481 VVS Finance  VVS $0.000001859
₿0.000000000068
-3.14 $80.05M
₿3.07K
$0.00000194
₿0.000000000071
$0.000001859
₿0.000000000067
$549.84K
₿14.41
$177.66M
₿5.9K
$80.05M
₿3.07K
Прогноз цены на VVS Finance(vvs)
485 Sushi  SUSHI $0.2873
₿0.000022
-5.49 $78.44M
₿4.28K
$0.3084
₿0.000023
$0.2842
₿0.000022
$14.05M
₿600.05
$82.65M
₿5.55K
$78.44M
₿4.28K
Прогноз цены на Sushi(sushi)
486 Siacoin  SC $0.001398
₿0.00000013
-3.14 $78.34M
₿7.7K
$0.001466
₿0.00000013
$0.001377
₿0.00000013
$4.36M
₿107.11
$87M
₿7.7K
$78.34M
₿7.7K
Прогноз цены на Siacoin(sc)
487 VeThor  VTHO $0.0008004
₿0.000000056
-4.45 $77.63M
₿4.2K
$0.0008534
₿0.000000057
$0.0007938
₿0.000000055
$1.36M
₿47.93
$77.65M
$77.63M
₿4.2K
Прогноз цены на VeThor(vtho)
489 Numeraire  NMR $9.68
₿0.00046
-6.09 $77.55M
₿2.9K
$10.37
₿0.00048
$9.67
₿0.00045
$7.16M
₿121.21
$103.17M
₿4.95K
$77.55M
₿2.9K
Прогноз цены на Numeraire(nmr)
494 Qubic  QUBIC $0.0000005908
₿0.000000000089
-3.85 $76.96M
₿0
$0.0000006461
₿0.000000000092
$0.0000005878
₿0.000000000087
$2.15M
₿23.81
$96.02M
$76.96M
₿0
Прогноз цены на Qubic(qubic)
497 Celo  CELO $0.1297
₿0.000015
-7.13 $76.39M
₿8.11K
$0.14
₿0.000016
$0.1281
₿0.000015
$11.95M
₿367.79
$129.58M
₿15.2K
$76.39M
₿8.11K
Прогноз цены на Celo(celo)
498 BurnedFi  BURN $6.14
₿0.000091
2.47 $76.34M
₿0
$6.27
₿0.000094
$2.57
₿0.000086
$498.96K
₿6.25
$76.34M
₿1.92K
$76.34M
₿0
Прогноз цены на BurnedFi(burn)
501 cat in a dogs world  MEW $0.0008493
₿0.000000054
-6.20 $75.6M
₿4.85K
$0.0009221
₿0.000000057
$0.0008396
₿0.000000051
$16.23M
₿581.86
$75.6M
₿4.85K
$75.6M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
502 Request  REQ $0.1012
₿0.0000022
-0.91 $75.33M
₿1.76K
$0.1031
₿0.0000024
$0.101
₿0.0000022
$2.97M
₿70.13
$101.16M
₿2.29K
$75.33M
₿1.76K
Прогноз цены на Request(req)
503 Snek  SNEK $0.001006
₿0.000000016
10.34 $75.09M
₿1.18K
$0.001154
₿0.000000017
$0.00091
₿0.000000015
$5.49M
₿18.49
$75.59M
₿1.22K
$75.09M
₿1.18K
Прогноз цены на Snek(snek)
504 Proton  XPR $0.002656
₿0.000000024
-7.28 $74.96M
₿612.49
$0.002869
₿0.000000024
$0.00265
₿0.000000023
$2.53M
₿20.78
$82.77M
₿692.01
$74.96M
₿612.49
Прогноз цены на Proton(xpr)
509 Blur  BLUR $0.02786
₿0.0000074
-6.61 $73.85M
₿11.38K
$0.03016
₿0.0000080
$0.02762
₿0.0000073
$8.44M
₿715.12
$83.64M
₿22.31K
$73.85M
₿11.38K
Прогноз цены на Blur(blur)
510 Venus  XVS $4.4
₿0.00021
-4.60 $73.72M
₿3.34K
$4.61
₿0.00023
$4.36
₿0.00021
$13.25M
₿468.25
$130.89M
₿6.33K
$73.72M
₿3.34K
Прогноз цены на Venus(xvs)
511 Moca Network  MOCA $0.01868
-4.34 $73.63M
$0.01985
$0.0185
$3.37M
$165.58M
$73.63M
Прогноз цены на Moca Network(moca)
515 Puff The Dragon  PUFF $0.08117
₿0.0000034
-0.94 $72.15M
₿1.51K
$0.08194
₿0.0000039
$0.08122
₿0.0000034
$32.14K
₿18.02
$72.15M
₿3.11K
$72.15M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
516 aelf  ELF $0.08838
₿0.0000088
0.94 $72.13M
₿6.45K
$0.08866
₿0.0000091
$0.08748
₿0.0000088
$1.31M
₿92.01
$88.07M
₿8.83K
$72.13M
₿6.45K
Прогноз цены на aelf(elf)
518 Wrapped Centrifuge  WCFG $0.1311
₿0.000012
6.31 $71.13M
₿4.37K
$0.1437
₿0.000012
$0.1193
₿0.000011
$11.32K
₿15.04
$71.13M
$71.13M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
520 Verus Coin  VRSC $0.8854
₿0.000016
-1.05 $70.56M
₿1.15K
$0.9186
₿0.000017
$0.8687
₿0.000014
$2.73K
₿0.22
$70.56M
₿1.39K
$70.56M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
522 XYO Network  XYO $0.005038
₿0.00000014
-6.55 $70.2M
₿2.03K
$0.005488
₿0.00000015
$0.005019
₿0.00000014
$9.68M
₿32.02
$70.2M
₿2.03K
$70.2M
₿2.03K
Прогноз цены на XYO Network(xyo)
526 PayProtocol Paycoin  PCI $0.0677
₿0.0000036
1.11 $69.23M
₿0
$0.06815
₿0.0000038
$0.06683
₿0.0000034
$175.39K
₿26.77
$128.63M
₿14.39K
$69.23M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
529 IoTeX  IOTX $0.007244
₿0.0000011
-3.85 $68.42M
₿10.65K
$0.007587
₿0.0000011
$0.007177
₿0.0000010
$4.2M
₿697.64
$68.42M
₿10.71K
$68.42M
₿10.65K
Прогноз цены на IoTeX(iotx)
531 Chia  XCH $4.63
₿0.00053
-5.33 $67.92M
₿5.46K
$4.99
₿0.00054
$4.61
₿0.00052
$4.19M
₿357.21
$153.26M
₿16.65K
$67.92M
₿5.46K
Прогноз цены на Chia(xch)
532 Drift Protocol  DRIFT $0.1501
-8.51 $67.66M
$0.1648
$0.1487
$8.06M
$149.66M
$67.66M
Прогноз цены на Drift Protocol(drift)
536 Loopring  LRC $0.0536
₿0.0000048
-4.51 $66.78M
₿6.01K
$0.05741
₿0.0000050
$0.05336
₿0.0000047
$16.32M
₿401.71
$73.63M
₿6.63K
$66.78M
₿6.01K
Прогноз цены на Loopring(lrc)
538 Waves  WAVES $0.6639
₿0.000044
-6.37 $66.38M
₿4.45K
$0.7293
₿0.000048
$0.6612
₿0.000044
$4.22M
₿687.05
$66.38M
₿4.45K
$66.38M
₿4.45K
Прогноз цены на Waves(waves)
545 Orca  ORCA $1.08
₿0.000044
-0.44 $64.79M
₿2.23K
$1.17
₿0.000048
$1.07
₿0.000044
$27.16M
₿47.88
$80.78M
₿4.47K
$64.79M
₿2.23K
Прогноз цены на Orca(orca)
549 Omni Network [Old]  OMNI $1.28
-2.59 $64.32M
$1.35
$1.27
$42.61K
$128.08M
$64.32M
Прогноз цены на Omni Network [Old](omni)
551 Ankr  ANKR $0.006411
₿0.00000084
-7.25 $64.11M
₿8.45K
$0.006936
₿0.00000090
$0.006363
₿0.00000084
$6.67M
₿551.09
$64.11M
₿8.45K
$64.11M
₿8.45K
Прогноз цены на Ankr(ankr)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
0.01 $63.13M
₿0
$1.02
₿0.000014
$0.987
₿0.000014
$10.02M
₿2.27K
$63.13M
$63.13M
₿0
557 Casper Network  CSPR $0.004562
₿0.00000051
-6.63 $62.57M
₿6.18K
$0.00491
₿0.00000052
$0.004533
₿0.00000051
$1.34M
₿169.71
$64.78M
₿6.48K
$62.57M
₿6.18K
Прогноз цены на Casper Network(cspr)
560 World Mobile Token  WMTX $0.07784
₿0.0000056
-2.71 $62.33M
₿3.15K
$0.08093
₿0.0000056
$0.07775
₿0.0000052
$12.61M
₿73.2
$155.71M
₿11.23K
$62.33M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
561 SKALE  SKL $0.01026
₿0.0000016
-4.69 $62.23M
₿8.64K
$0.0108
₿0.0000017
$0.01018
₿0.0000016
$5.25M
₿644.9
$62.37M
₿8.83K
$62.23M
₿8.64K
Прогноз цены на SKALE(skl)
562 UMA  UMA $0.6973
₿0.000051
-5.96 $62.13M
₿4.09K
$0.7415
₿0.000055
$0.6898
₿0.000051
$6.84M
₿193.25
$88.61M
₿6.15K
$62.13M
₿4.09K
Прогноз цены на UMA(uma)
563 Polymesh  POLYX $0.0502
₿0.0000072
-5.02 $61.66M
₿7.53K
$0.05337
₿0.0000078
$0.05005
₿0.0000071
$2.36M
₿667.48
$61.66M
₿7.53K
$61.66M
₿7.53K
Прогноз цены на Polymesh(polyx)
572 Biconomy  BICO $0.04178
₿0.000010
-4.78 $58.6M
₿8.19K
$0.04427
₿0.000011
$0.04135
₿0.000010
$5.78M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Прогноз цены на Biconomy(bico)
575 API3  API3 $0.419
₿0.000045
-6.82 $58.18M
₿5.14K
$0.4497
₿0.000047
$0.4156
₿0.000045
$12.66M
₿308.44
$65.61M
₿5.98K
$58.18M
₿5.14K
Прогноз цены на API3(api3)
577 Pirate Chain  ARRR $0.2945
₿0.0000031
5.72 $57.79M
₿609.89
$0.3118
₿0.0000032
$0.2785
₿0.0000028
$460.61K
₿1.52
$58.91M
₿621.66
$57.79M
₿609.89
Прогноз цены на Pirate Chain(arrr)
578 OG Fan Token  OG $12.83
₿0.000092
-0.10 $57.8M
₿439.65
$13.01
₿0.000092
$12.71
₿0.000085
$4.11M
₿122.09
$64.15M
₿460.23
$57.8M
₿439.65
Прогноз цены на OG Fan Token(og)
579 USDX  USDX $0.5137
₿0.000012
-3.26 $57.33M
₿1.44K
$0.5446
₿0.000012
$0.5041
₿0.000012
$21.65K
₿4.74
$57.33M
₿1.44K
$57.33M
₿1.44K
Прогноз цены на USDX(usdx)
582 Decentralized Social  DESO $5.42
₿0.00043
-2.90 $57.07M
₿4.56K
$5.58
₿0.00043
$5.41
₿0.00041
$29.64K
₿144.79
$58.57M
₿4.68K
$57.07M
₿4.56K
Прогноз цены на Decentralized Social(deso)
583 Euler  EUL $3.05
₿0.000083
-2.60 $57.02M
₿1.57K
$3.24
₿0.000085
$3.01
₿0.000080
$4.01M
₿5.43
$82.95M
₿2.28K
$57.02M
₿1.57K
Прогноз цены на Euler(eul)
584 ICON  ICX $0.05252
₿0.0000045
-5.59 $56.86M
₿4.47K
$0.05593
₿0.0000047
$0.05198
₿0.0000045
$1.51M
₿69.6
$57.73M
₿4.52K
$56.86M
₿4.47K
Прогноз цены на ICON(icx)
585 Frax Share  FRAX $0.6479
₿0.000097
-4.80 $56.8M
₿7.69K
$0.6805
₿0.00010
$0.6444
₿0.000096
$4.73M
₿340.69
$64.59M
₿9.72K
$56.8M
₿7.69K
Прогноз цены на Frax Share(frax)
586 Memecoin  MEME $0.000945
₿0.00000055
-6.77 $56.36M
₿8.64K
$0.001023
₿0.00000055
$0.0009382
₿0.00000052
$10.37M
₿1.02K
$65.25M
₿38.43K
$56.36M
₿8.64K
Прогноз цены на Memecoin(meme)
587 AltLayer  ALT $0.01133
₿0.0000080
-5.42 $56.23M
₿10.13K
$0.01207
₿0.0000090
$0.0112
₿0.0000080
$8.45M
₿2.27K
$113.38M
₿80.71K
$56.23M
₿10.13K
Прогноз цены на AltLayer(alt)
589 Pundi X  PUNDIX $0.2165
₿0.000012
-3.57 $55.96M
₿3.21K
$0.2258
₿0.000013
$0.2151
₿0.000011
$1.56M
₿693.31
$55.96M
₿3.21K
$55.96M
₿3.21K
Прогноз цены на Pundi X(pundix)
590 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.61M
₿1.28K
$1
₿0.000014
$0.9954
₿0.000014
$4.93K
₿16.92
$174.9M
₿4.2K
$55.61M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
595 Geodnet  GEOD $0.1211
₿0.0000029
-7.69 $55.11M
₿270.28
$0.1457
₿0.0000030
$0.1256
₿0.0000028
$525.67K
₿1.18
$122.66M
₿2.93K
$55.11M
₿270.28
Прогноз цены на Geodnet(geod)
597 Binance USD  BUSD $0.9942
₿0.000014
-0.06 $54.71M
₿1.04K
$0.9986
₿0.000014
$0.991
₿0.000014
$69.91K
₿10.08
$54.71M
₿1.04K
$54.71M
₿1.04K
599 Mask Network  MASK $0.5466
₿0.000068
-4.90 $54.63M
₿6.59K
$0.581
₿0.000071
$0.5423
₿0.000068
$13.67M
₿1.02K
$54.63M
₿6.86K
$54.63M
₿6.59K
Прогноз цены на Mask Network(mask)
600 Ardor  ARDR $0.05451
₿0.0000018
-2.83 $54.43M
₿1.81K
$0.05704
₿0.0000019
$0.05381
₿0.0000017
$6.1M
₿142.69
$54.43M
₿1.81K
$54.43M
₿1.81K
Прогноз цены на Ardor(ardr)
602 Illuvium  ILV $5.74
₿0.0017
-7.93 $54.35M
₿11.35K
$6.23
₿0.0019
$5.65
₿0.0017
$4.66M
₿361.29
$54.99M
₿17.12K
$54.35M
₿11.35K
Прогноз цены на Illuvium(ilv)
604 EthereumPoW  ETHW $0.5006
₿0.000074
-4.44 $53.97M
₿8.04K
$0.5536
₿0.000079
$0.4977
₿0.000074
$9.88M
₿377.55
$53.97M
₿8.04K
$53.97M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀