$3.43T
Общая капитализация
$77.52B
Общий объем
BTC 62.45%     ETH 8.68%
Доминирование

Страница результатов 3 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Astar  ASTR $0.02297
₿0.0000019
-0.13 $186.5M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.22M
₿630.48
$194.3M
₿16.73K
$186.5M
₿11.16K
Прогноз цены на Astar(astr)
297 0x  ZRX $0.2187
₿0.0000094
0.07 $185.51M
₿8.02K
$0.2264
₿0.000010
$0.216
₿0.0000094
$15.99M
₿396.76
$218.66M
₿9.47K
$185.51M
₿8.02K
Прогноз цены на 0x(zrx)
299 Frax Share  FRAX $2.01
₿0.000097
0.61 $182.92M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.3M
₿340.69
$200.53M
₿9.72K
$182.92M
₿7.69K
Прогноз цены на Frax Share(frax)
300 Gas  GAS $2.77
₿0.000093
-0.24 $180.27M
₿6.04K
$2.83
₿0.000096
$2.76
₿0.000092
$3.05M
₿233.74
$180.27M
₿6.04K
$180.27M
₿6.04K
Прогноз цены на Gas(gas)
303 VeThor  VTHO $0.00193
₿0.000000056
-0.05 $176.02M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$2.99M
₿47.93
$176.02M
$176.02M
₿4.2K
Прогноз цены на VeThor(vtho)
304 yearn.finance  YFI $5,185.87
₿0.12
2.13 $175.16M
₿3.99K
$5,271.5
₿0.12
$5,007.51
₿0.11
$15.29M
₿614.29
$189.95M
₿4.39K
$175.16M
₿3.99K
Прогноз цены на yearn.finance(yfi)
305 Verus Coin  VRSC $2.21
₿0.000016
-1.38 $174.36M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$4.97K
₿0.22
$174.36M
₿1.39K
$174.36M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
306 Tribe  TRIBE $0.3809
₿0.0000070
-0.83 $173.22M
₿3.2K
$0.3844
₿0.0000072
$0.377
₿0.0000069
$119.25K
₿1.5
$380.7M
₿7.03K
$173.22M
₿3.2K
Прогноз цены на Tribe(tribe)
307 Blur  BLUR $0.07209
₿0.0000074
-0.54 $173.07M
₿11.38K
$0.07551
₿0.0000080
$0.07139
₿0.0000073
$15.88M
₿715.12
$216.16M
₿22.31K
$173.07M
₿11.38K
Прогноз цены на Blur(blur)
310 Threshold Network  T $0.01693
₿0.00000067
-3.45 $170.79M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$15.23M
₿595.3
$188.09M
₿7.5K
$170.79M
₿6.56K
Прогноз цены на Threshold Network(t)
311 OriginTrail  TRAC $0.3425
₿0.000016
10.74 $171M
₿6.61K
$0.3467
₿0.000016
$0.3057
₿0.000015
$2.41M
₿71.98
$171.16M
₿8.19K
$171M
₿6.61K
Прогноз цены на OriginTrail(trac)
312 Gigachad  GIGA $0.01773
₿0.000000018
-2.38 $169.86M
₿172.88
$0.01886
₿0.000000022
$0.01761
₿0.000000016
$4.27M
₿3.62
$169.86M
₿172.88
$169.86M
₿172.88
Прогноз цены на Gigachad(giga)
313 Qubic  QUBIC $0.000001399
₿0.000000000089
-9.03 $168.44M
₿0
$0.00000154
₿0.000000000092
$0.00000139
₿0.000000000087
$4.34M
₿23.81
$209.2M
$168.44M
₿0
Прогноз цены на Qubic(qubic)
317 Siacoin  SC $0.002939
₿0.00000013
-0.46 $164.71M
₿7.7K
$0.003005
₿0.00000013
$0.002926
₿0.00000013
$5.49M
₿107.11
$178.6M
₿7.7K
$164.71M
₿7.7K
Прогноз цены на Siacoin(sc)
319 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.07 $162.8M
₿772.81
$48.13
₿0.00023
$47.91
₿0.00022
$134.34M
₿0.92
$162.8M
₿772.81
$162.8M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
320 Nervos Network  CKB $0.003443
₿0.00000052
0.77 $161.1M
₿23.29K
$0.003569
₿0.00000054
$0.00338
₿0.00000043
$10.68M
₿4.81K
$163.75M
₿23.65K
$161.1M
₿23.29K
Прогноз цены на Nervos Network(ckb)
322 Wemix Token  WEMIX $0.3767
₿0.000028
-2.87 $159.35M
₿10.28K
$0.3884
₿0.000030
$0.3733
₿0.000028
$1.84M
₿115.52
$204.4M
₿27.64K
$159.35M
₿10.28K
Прогноз цены на Wemix Token(wemix)
324 ORDI  ORDI $7.51
₿0.0010
2.21 $157.59M
₿21.06K
$7.93
₿0.0010
$7.23
₿0.00098
$42.39M
₿4.63K
$157.59M
₿21.06K
$157.59M
₿21.06K
Прогноз цены на ORDI(ordi)
326 CHEX Token  CHEX $0.1575
₿0.0000036
-1.24 $157.09M
₿3.61K
$0.1665
₿0.0000036
$0.1557
₿0.0000033
$2.43M
₿29.36
$157.09M
₿3.61K
$157.09M
₿3.61K
Прогноз цены на CHEX Token(chex)
327 ZetaChain  ZETA $0.178
₿0.000024
-0.46 $156.33M
₿5.77K
$0.1856
₿0.000026
$0.1753
₿0.000024
$8.86M
₿599.93
$374.11M
₿51.2K
$156.33M
₿5.77K
Прогноз цены на ZetaChain(zeta)
328 Instadapp  FLUID $3.95
₿0.000028
-0.82 $155.62M
₿512.01
$3.98
₿0.000029
$3.81
₿0.000028
$1.4M
₿0.61
$394.62M
₿2.85K
$155.62M
₿512.01
Прогноз цены на Instadapp(fluid)
330 Echelon Prime  PRIME $2.42
₿0.00033
2.34 $152.32M
₿12.61K
$2.58
₿0.00033
$2.31
₿0.00032
$6.9M
₿124.64
$268.95M
₿37.4K
$152.32M
₿12.61K
Прогноз цены на Echelon Prime(prime)
331 Kinesis Gold  KAU $105.48
₿0.0011
-0.05 $151.36M
₿1.53K
$106.03
₿0.0011
$104.83
₿0.0010
$67.36M
₿9.1
$151.36M
$151.36M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
332 Celo  CELO $0.2612
₿0.000015
-0.43 $149.78M
₿8.11K
$0.2739
₿0.000016
$0.2581
₿0.000015
$11.63M
₿367.79
$261.25M
₿15.2K
$149.78M
₿8.11K
Прогноз цены на Celo(celo)
333 Casper Network  CSPR $0.01132
₿0.00000051
-2.63 $149.49M
₿6.18K
$0.01177
₿0.00000052
$0.01124
₿0.00000051
$3M
₿169.71
$154.78M
₿6.48K
$149.49M
₿6.18K
Прогноз цены на Casper Network(cspr)
334 Stargate Finance  STG $0.1539
₿0.000010
-1.25 $149.38M
₿2.18K
$0.1582
₿0.000011
$0.1535
₿0.000010
$4.89M
₿270.9
$153.77M
₿10.68K
$149.38M
₿2.18K
Прогноз цены на Stargate Finance(stg)
336 Holo  HOT $0.0008371
₿0.000000043
-0.34 $148.64M
₿7.76K
$0.0008675
₿0.000000045
$0.0008269
₿0.000000043
$6.12M
₿204.56
$148.64M
₿7.76K
$148.64M
₿7.76K
Прогноз цены на Holo(hot)
339 Harmony  ONE $0.01007
₿0.00000039
1.07 $147.35M
₿4.84K
$0.01055
₿0.00000041
$0.009757
₿0.00000039
$7.48M
₿166.41
$147.36M
₿5.17K
$147.35M
₿4.84K
Прогноз цены на Harmony(one)
340 CoinEx Token  CET $0.05502
₿0.00000055
-1.42 $147.03M
₿1.61K
$0.05582
₿0.00000055
$0.05502
₿0.00000053
$92.39K
₿1.51
$147.03M
₿112.18
$147.03M
₿1.61K
Прогноз цены на CoinEx Token(cet)
341 Polymesh  POLYX $0.1242
₿0.0000072
-0.51 $145.94M
₿7.53K
$0.1277
₿0.0000078
$0.123
₿0.0000071
$3.53M
₿667.48
$145.94M
₿7.53K
$145.94M
₿7.53K
Прогноз цены на Polymesh(polyx)
343 STASIS EURO  EURS $1.17
₿0.000016
0.13 $144.72M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$94.18K
₿8.53
$144.72M
₿2K
$144.72M
₿2K
344 Snek  SNEK $0.001936
₿0.000000016
4.73 $144.31M
₿1.18K
$0.002
₿0.000000017
$0.001789
₿0.000000015
$1.23M
₿18.49
$145.86M
₿1.22K
$144.31M
₿1.18K
Прогноз цены на Snek(snek)
345 Chia  XCH $9.85
₿0.00053
-1.56 $144.03M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$4.64M
₿357.21
$324.99M
₿16.65K
$144.03M
₿5.46K
Прогноз цены на Chia(xch)
346 GMX  GMX $14.09
₿0.00054
2.32 $143.48M
₿5.15K
$14.43
₿0.00056
$13.59
₿0.00054
$12.11M
₿345.74
$143.48M
₿5.15K
$143.48M
₿5.15K
Прогноз цены на GMX(gmx)
347 EthereumPoW  ETHW $1.33
₿0.000074
-0.33 $143.51M
₿8.04K
$1.38
₿0.000079
$1.32
₿0.000074
$4.51M
₿377.55
$143.51M
₿8.04K
$143.51M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
348 aelf  ELF $0.1872
₿0.0000088
0.19 $143.27M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$3.15M
₿92.01
$186.54M
₿8.83K
$143.27M
₿6.45K
Прогноз цены на aelf(elf)
349 Zano  ZANO $9.56
₿0.000052
0.98 $141.9M
₿740.27
$9.99
₿0.000052
$9.44
₿0.000050
$3.05M
₿1.57
$141.95M
$141.9M
₿740.27
Прогноз цены на Zano(zano)
352 Ankr  ANKR $0.01394
₿0.00000084
-1.06 $139.31M
₿8.45K
$0.01446
₿0.00000090
$0.01385
₿0.00000084
$9.9M
₿551.09
$139.31M
₿8.45K
$139.31M
₿8.45K
Прогноз цены на Ankr(ankr)
353 Drift Protocol  DRIFT $0.4082
-3.23 $138.84M
$0.4323
$0.4048
$18.67M
$408.52M
$138.84M
Прогноз цены на Drift Protocol(drift)
354 CoW Protocol  COW $0.2862
₿0.0000034
1.04 $138.81M
₿761.43
$0.2956
₿0.0000036
$0.2797
₿0.0000034
$19.23M
₿3.2
$285.58M
₿3.5K
$138.81M
₿761.43
Прогноз цены на CoW Protocol(cow)
355 Kinesis Silver  KAG $36.25
₿0.00041
0.11 $138.46M
₿1.45K
$36.5
₿0.00041
$35.48
₿0.00039
$90.35K
₿6.66
$138.46M
$138.46M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
357 NXM  NXM $55.77
₿0.0010
-3.12 $138.17M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$138.17M
₿4.21K
$138.17M
₿4.21K
Прогноз цены на NXM(nxm)
360 Liquity  LQTY $1.4
₿0.000021
-6.98 $136.79M
₿2.1K
$1.51
₿0.000023
$1.36
₿0.000021
$39.17M
₿536.98
$140.19M
₿2.2K
$136.79M
₿2.1K
Прогноз цены на Liquity(lqty)
362 Origin Ether  OETH $2,466.98
₿0.051
0.58 $135.49M
₿2.28K
$2,523.6
₿0.051
$2,422.14
₿0.050
$830.89K
₿0.01
$135.49M
₿2.28K
$135.49M
₿2.28K
Прогноз цены на Origin Ether(oeth)
363 DigiByte  DGB $0.007618
₿0.00000022
-0.71 $135.34M
₿3.85K
$0.007771
₿0.00000023
$0.007554
₿0.00000022
$2.22M
₿165.21
$135.43M
₿4.78K
$135.34M
₿3.85K
Прогноз цены на DigiByte(dgb)
365 KUB Coin  KUB $1.51
₿0.000035
-0.11 $134.18M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$861.7K
₿2.62
$166.12M
₿3.9K
$134.18M
₿3.15K
Прогноз цены на KUB Coin(kub)
367 ICON  ICX $0.1242
₿0.0000045
-0.72 $132.97M
₿4.47K
$0.1281
₿0.0000047
$0.124
₿0.0000045
$2.42M
₿69.6
$134.73M
₿4.52K
$132.97M
₿4.47K
Прогноз цены на ICON(icx)
372 Kamino  KMNO $0.05928
-1.41 $130.62M
$0.06224
$0.05889
$9.94M
$591.16M
$130.62M
Прогноз цены на Kamino(kmno)
374 GMT  GMT $0.04459
₿0.0000042
3.32 $130.75M
₿8.25K
$0.04575
₿0.0000046
$0.04248
₿0.0000041
$25.71M
₿2.37K
$227.49M
₿22.95K
$130.75M
₿8.25K
Прогноз цены на GMT(gmt)
377 WOO Network  WOO $0.06765
₿0.0000058
1.67 $129.26M
₿10.85K
$0.06899
₿0.0000061
$0.06565
₿0.0000058
$8.66M
₿352.03
$149.55M
₿13.1K
$129.26M
₿10.85K
Прогноз цены на WOO Network(woo)
378 XYO Network  XYO $0.009267
₿0.00000014
-0.10 $129.1M
₿2.03K
$0.00943
₿0.00000015
$0.009218
₿0.00000014
$7.78M
₿32.02
$129.1M
₿2.03K
$129.1M
₿2.03K
Прогноз цены на XYO Network(xyo)
379 Kadena  KDA $0.4002
₿0.000017
0.59 $128.54M
₿4.76K
$0.421
₿0.000018
$0.3901
₿0.000017
$5.48M
₿157.38
$128.58M
₿17.6K
$128.54M
₿4.76K
Прогноз цены на Kadena(kda)
380 Purr  PURR $0.2105
-0.98 $125.44M
$0.2253
$0.2006
$7.12M
$125.44M
$125.44M
Прогноз цены на Purr(purr)
381 cETH  CETH $49.64
₿0.0010
0.62 $125.16M
₿5.58K
$50.65
₿0.0010
$48.77
₿0.0010
$5
₿0
$125.16M
₿5.58K
$125.16M
₿5.58K
Прогноз цены на cETH(ceth)
382 Zignaly  ZIG $0.08854
₿0.0000014
0.06 $124.76M
₿2.08K
$0.09074
₿0.0000015
$0.08791
₿0.0000014
$2.11M
₿151.07
$173.01M
₿2.88K
$124.76M
₿2.08K
Прогноз цены на Zignaly(zig)
385 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $123.41M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.05M
₿330.85
$123.41M
₿2.1K
$123.41M
₿2.1K
386 Mask Network  MASK $1.23
₿0.000068
-1.19 $123.08M
₿6.59K
$1.29
₿0.000071
$1.23
₿0.000068
$21.34M
₿1.02K
$123.08M
₿6.86K
$123.08M
₿6.59K
Прогноз цены на Mask Network(mask)
389 Enjin Coin  ENJ $0.0656
₿0.0000063
-0.84 $121.53M
₿9.11K
$0.06883
₿0.0000067
$0.06476
₿0.0000062
$8.89M
₿558.31
$124.99M
₿11.38K
$121.53M
₿9.11K
Прогноз цены на Enjin Coin(enj)
391 Horizen  ZEN $7.52
₿0.00016
-0.07 $121.09M
₿2.44K
$7.82
₿0.00016
$7.42
₿0.00016
$8.02M
₿215.31
$121.09M
₿2.44K
$121.09M
₿2.44K
Прогноз цены на Horizen(zen)
395 BORA  BORA $0.1038
₿0.0000027
0.41 $119.82M
₿2.9K
$0.1086
₿0.0000030
$0.1026
₿0.0000027
$8.05M
₿2.34
$125.33M
₿3.34K
$119.82M
₿2.9K
Прогноз цены на BORA(bora)
397 Non-Playable Coin  NPC $0.01479
₿0.000000083
-5.04 $119.11M
₿665.72
$0.01579
₿0.000000084
$0.01468
₿0.000000057
$3.34M
₿18.2
$119.11M
₿665.72
$119.11M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
399 io.net  IO $0.7161
-1.30 $118.51M
$0.7648
$0.7063
$30.55M
$571.86M
$118.51M
Прогноз цены на io.net(io)
401 Undeads Games  UDS $1.17
-0.01* $117.86M
$1.19
$1.16
$788.71K
$291.51M
$117.86M
Прогноз цены на Undeads Games(uds)
402 Orca  ORCA $1.95
₿0.000044
-0.05 $116.87M
₿2.23K
$2.05
₿0.000048
$1.94
₿0.000044
$13.37M
₿47.88
$146.19M
₿4.47K
$116.87M
₿2.23K
Прогноз цены на Orca(orca)
403 Nano  XNO $0.8758
₿0.000020
-2.13 $116.91M
₿2.72K
$0.9119
₿0.000021
$0.8656
₿0.000020
$3.51M
₿53.42
$116.91M
₿2.72K
$116.91M
₿2.72K
Прогноз цены на Nano(xno)
404 Sushi  SUSHI $0.6037
₿0.000022
-0.32 $116.36M
₿4.28K
$0.6392
₿0.000023
$0.5959
₿0.000022
$26.06M
₿600.05
$171.61M
₿5.55K
$116.36M
₿4.28K
Прогноз цены на Sushi(sushi)
406 COTI  COTI $0.05211
₿0.0000022
1.73 $114.51M
₿3.57K
$0.0548
₿0.0000024
$0.05032
₿0.0000022
$16.23M
₿177.47
$114.51M
₿4.54K
$114.51M
₿3.57K
Прогноз цены на COTI(coti)
410 Ontology  ONT $0.1215
₿0.0000050
-0.19 $111.04M
₿4.5K
$0.1255
₿0.0000051
$0.12
₿0.0000048
$7.58M
₿246.99
$121.4M
₿5K
$111.04M
₿4.5K
Прогноз цены на Ontology(ont)
411 ViciCoin  VCNT $19.5
₿0.00025
-1.44 $111.01M
₿678.49
$19.79
₿0.00026
$19.46
₿0.00024
$210.5K
₿9.75
$194.88M
₿2.6K
$111.01M
₿678.49
Прогноз цены на ViciCoin(vcnt)
412 World Mobile Token  WMTX $0.1484
₿0.0000056
3.78 $110.41M
₿3.15K
$0.1481
₿0.0000056
$0.141
₿0.0000052
$5.83M
₿73.2
$295.78M
₿11.23K
$110.41M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
417 Swipe  SXP $0.1689
₿0.0000064
-2.26 $109.28M
₿3.88K
$0.1766
₿0.0000067
$0.1683
₿0.0000064
$3.77M
₿255.77
$109.4M
₿3.89K
$109.28M
₿3.88K
Прогноз цены на Swipe(sxp)
419 Rocket Pool  RPL $5.05
₿0.00040
-1.44 $108.21M
₿8.08K
$5.32
₿0.00042
$5
₿0.00039
$6.89M
₿111.19
$108.21M
₿8.08K
$108.21M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
420 STP Network  AWE $0.05558
₿0.00000097
-0.17 $107.98M
₿1.9K
$0.0571
₿0.0000010
$0.05482
₿0.00000097
$4.76M
₿90.69
$107.98M
₿1.9K
$107.98M
₿1.9K
Прогноз цены на STP Network(awe)
422 SWFT Blockchain  SWFTC $0.01074
₿0.000000083
-4.11 $107.43M
₿738.49
$0.01129
₿0.000000089
$0.01072
₿0.000000082
$853.57K
₿68.77
$107.43M
₿824.3
$107.43M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
423 SKALE  SKL $0.01858
₿0.0000016
1.20 $107.32M
₿8.64K
$0.01922
₿0.0000017
$0.01799
₿0.0000016
$5.35M
₿644.9
$112.9M
₿8.83K
$107.32M
₿8.64K
Прогноз цены на SKALE(skl)
424 BOOK OF MEME  BOME $0.001554
₿0.00000018
0.58 $107.02M
₿10.32K
$0.001652
₿0.00000018
$0.001525
₿0.00000017
$34.68M
₿5.7K
$107.02M
₿12.9K
$107.02M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
425 LCX  LCX $0.1137
₿0.0000048
-1.41 $107.07M
₿3.8K
$0.1156
₿0.0000051
$0.1112
₿0.0000047
$753.5K
₿31.62
$108.09M
₿4.66K
$107.07M
₿3.8K
Прогноз цены на LCX(lcx)
426 Status  SNT $0.02695
₿0.00000067
-2.14 $106.65M
₿2.67K
$0.02791
₿0.00000071
$0.02675
₿0.00000066
$13.9M
₿99.72
$183.25M
₿4.58K
$106.65M
₿2.67K
Прогноз цены на Status(snt)
427 Ozone Chain  OZO $0.1278
₿0.0000034
-1.35 $106.47M
₿1.43K
$0.1314
₿0.0000039
$0.1278
₿0.0000027
$229.88K
₿3.96
$127.88M
₿3.48K
$106.47M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
428 FunFair  FUN $0.01
₿0.00000010
0.46 $106.04M
₿1.12K
$0.01006
₿0.00000010
$0.009889
₿0.000000098
$19.13M
₿113.44
$110.05M
₿1.16K
$106.04M
₿1.12K
Прогноз цены на FunFair(fun)
430 Osmosis  OSMO $0.1422
₿0.000018
-4.64 $104.5M
₿11.95K
$0.1507
₿0.000018
$0.142
₿0.000018
$7.45M
₿374.07
$141.76M
₿18.24K
$104.5M
₿11.95K
Прогноз цены на Osmosis(osmo)
431 Prometeus  PROM $5.7
₿0.00020
5.77 $103.97M
₿3.75K
$5.72
₿0.00021
$5.3
₿0.00020
$6.7M
₿76.57
$109.67M
₿3.95K
$103.97M
₿3.75K
Прогноз цены на Prometeus(prom)
432 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.41
₿0.000022
$24.48
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
434 Acet Token  ACT $0.06025
₿0.00000036
-4.74 $103.41M
₿787.63
$0.06381
₿0.00000041
$0.05954
₿0.00000034
$206.51K
₿3.17
$134.91M
₿810.79
$103.41M
₿787.63
Прогноз цены на Acet Token(act)
435 Velo  VELO $0.01407
₿0.00000020
2.89 $102.98M
₿1.47K
$0.01455
₿0.00000022
$0.01315
₿0.00000018
$155.85M
₿922.35
$334.43M
₿4.79K
$102.98M
₿1.47K
Прогноз цены на Velo(velo)
436 Tellor  TRB $38.26
₿0.0012
2.99 $102.8M
₿3.12K
$39.42
₿0.0012
$36.76
₿0.0012
$22.59M
₿418.83
$105.68M
₿3.16K
$102.8M
₿3.12K
Прогноз цены на Tellor(trb)
437 Terra  LUNA $0.1487
₿0.000012
0.41 $102.2M
₿8.42K
$0.1545
₿0.000012
$0.1459
₿0.000012
$8.81M
₿673.59
$160.29M
₿13.21K
$102.2M
₿8.42K
Прогноз цены на Terra(luna)
438 Request  REQ $0.1365
₿0.0000022
-0.68 $101.54M
₿1.76K
$0.1407
₿0.0000024
$0.1361
₿0.0000022
$3.56M
₿70.13
$136.34M
₿2.29K
$101.54M
₿1.76K
Прогноз цены на Request(req)
440 Metis Token  METIS $15.72
₿0.0012
8.14 $100.98M
₿6.99K
$15.7
₿0.0013
$14.26
₿0.0012
$25.19M
₿394.11
$157.23M
₿12.94K
$100.98M
₿6.99K
Прогноз цены на Metis Token(metis)
442 Metaplex  MPLX $0.1206
₿0.0000053
-1.83 $99.89M
₿2.37K
$0.1236
₿0.0000059
$0.1205
₿0.0000050
$3.92M
₿30.64
$120.71M
₿5.34K
$99.89M
₿2.37K
Прогноз цены на Metaplex(mplx)
444 Big Time  BIGTIME $0.05184
₿0.0000042
-1.73 $98.91M
₿3.31K
$0.05402
₿0.0000044
$0.05121
₿0.0000042
$28.02M
₿323.18
$259.18M
₿21.24K
$98.91M
₿3.31K
Прогноз цены на Big Time(bigtime)
448 SOLO Coin  SOLO $0.2466
₿0.0000019
-1.87 $98.44M
₿794.54
$0.2532
₿0.0000020
$0.2458
₿0.0000019
$2.12M
₿47.05
$98.44M
₿794.54
$98.44M
₿794.54
Прогноз цены на SOLO Coin(solo)
449 AltLayer  ALT $0.02619
₿0.0000080
-3.51 $98.15M
₿10.13K
$0.02829
₿0.0000090
$0.0261
₿0.0000080
$21.87M
₿2.27K
$261.36M
₿80.71K
$98.15M
₿10.13K
Прогноз цены на AltLayer(alt)
450 Centrifuge  CFG $0.1755
₿0.000012
1.10 $98.35M
₿5.98K
$0.1812
₿0.000012
$0.1717
₿0.000011
$300.74K
₿16.97
$99.48M
₿6.64K
$98.35M
₿5.98K
Прогноз цены на Centrifuge(cfg)
451 BitMart Token  BMX $0.2884
₿0.0000043
-3.40 $97.9M
₿1.47K
$0.2994
₿0.0000044
$0.282
₿0.0000040
$5.94M
₿4.64
$184.43M
₿2.76K
$97.9M
₿1.47K
Прогноз цены на BitMart Token(bmx)
452 Venus  XVS $5.88
₿0.00021
-0.20 $97.89M
₿3.34K
$6.02
₿0.00023
$5.83
₿0.00021
$9.22M
₿468.25
$174.78M
₿6.33K
$97.89M
₿3.34K
Прогноз цены на Venus(xvs)
453 Hiveterminal token  HIVE $0.2032
₿0.0000057
0.61 $97.64M
₿2.43K
$0.2071
₿0.0000059
$0.1997
₿0.0000056
$1.94M
₿45.32
$0
$97.64M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
454 UMA  UMA $1.11
₿0.000051
-0.96 $97.52M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$7.59M
₿193.25
$138.66M
₿6.15K
$97.52M
₿4.09K
Прогноз цены на UMA(uma)
455 Illuvium  ILV $10.29
₿0.0017
-1.84 $97.46M
₿11.35K
$10.77
₿0.0019
$10.25
₿0.0017
$5.6M
₿361.29
$98.73M
₿17.12K
$97.46M
₿11.35K
Прогноз цены на Illuvium(ilv)
456 GAL (migrated to Gravity - G)  GAL $0.7592
₿0.000062
9.15 $96.99M
₿6.61K
$0.7617
₿0.000066
$0.6679
₿0.000062
$11.94K
₿240.98
$151.84M
₿12.55K
$96.99M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь