Страница результатов 3 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Wormhole W	$0.009289 ₿0.00000014	2.94	$55.87M ₿875.15	$0.009451 ₿0.00000014	$0.008907 ₿0.00000014	$12.33M ₿199.58	$92.83M ₿1.45K	$55.87M ₿875.15
420	Holo HOT	$0.0003121 ₿0.0000000048	1.03	$55.45M ₿870.32	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.17	$55.45M ₿870.32	$55.45M ₿870.32
422	Mina Protocol MINA	$0.04258 ₿0.00000066	2.70	$54.89M ₿860.58	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.95M ₿44.46	$54.89M ₿860.58	$54.89M ₿860.58
426	Helium HNT	$0.3007 ₿0.0000047	-1.93	$54.85M ₿856.85	$0.3344 ₿0.0000052	$0.2985 ₿0.0000046	$9M ₿142.61	$54.85M ₿856.85	$54.85M ₿856.85
427	DUSK Network DUSK	$0.09313 ₿0.0000014	2.49	$54.74M ₿859.62	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.87M ₿107.44	$54.74M ₿859.62	$54.74M ₿859.62
430	Nervos Network CKB	$0.001114 ₿0.000000017	-0.29	$54.53M ₿852.92	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.34M ₿52.02	$55.43M ₿867.09	$54.53M ₿852.92
434	Pirate Chain ARRR	$0.275 ₿0.0000043	-4.83	$54.22M ₿853.87	$0.289 ₿0.0000045	$0.2692 ₿0.0000042	$417.89K ₿6.53	$55.27M ₿870.35	$54.22M ₿853.87
435	Toshi TOSHI	$0.0001281 ₿0.0000000020	3.50	$53.92M ₿844.8	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.39M ₿147.23	$53.92M ₿844.8	$53.92M ₿844.8
436	Purr PURR	$0.08977 ₿0.0000014	4.92	$53.43M ₿839.73	$0.09056 ₿0.0000014	$0.08422 ₿0.0000013	$1.16M ₿18.51	$53.43M ₿839.73	$53.43M ₿839.73
440	aelf ELF	$0.06482 ₿0.0000010	5.74	$53.29M ₿835.77	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.78M ₿27.94	$64.6M ₿1.01K	$53.29M ₿835.77
441	Escoin Token ELG	$0.2877 ₿0.0000045	-0.62	$53.01M ₿831.75	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$247.79K ₿3.92	$71.94M ₿1.13K	$53.01M ₿831.75
442	KUB Coin KUB	$0.769 ₿0.000012	0.67	$53.02M ₿829.94	$0.774 ₿0.000012	$0.7619 ₿0.000012	$171.86K ₿2.34	$84.56M ₿1.32K	$53.02M ₿829.94
444	Creditcoin CTC	$0.09792 ₿0.0000015	-2.55	$52.94M ₿833.82	$0.1047 ₿0.0000016	$0.09739 ₿0.0000015	$4.81M ₿113.67	$58.75M ₿925.34	$52.94M ₿833.82
448	Blur BLUR	$0.01844 ₿0.00000029	4.47	$51.95M ₿817.97	$0.0185 ₿0.00000029	$0.01754 ₿0.00000027	$7.73M ₿128.63	$55.28M ₿870.38	$51.95M ₿817.97
452	Astar ASTR	$0.005929 ₿0.000000092	-5.56	$51.65M ₿808.37	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$23.23M ₿366.46	$51.65M ₿808.44	$51.65M ₿808.37
456	Axelar AXL	$0.04292 ₿0.00000067	0.45	$50.88M ₿797.47	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.91M ₿76.88	$53.4M ₿836.87	$50.88M ₿797.47
459	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.01*	$50.55M ₿793.49	$0.9995 ₿0.000015	$0.9953 ₿0.000015	$993.37K ₿14.96	$90M ₿1.41K	$50.55M ₿793.49
460	Polymesh POLYX	$0.0393 ₿0.00000061	4.25	$50.54M ₿791.34	$0.03963 ₿0.00000062	$0.03711 ₿0.00000059	$2.24M ₿42.61	$50.54M ₿791.34	$50.54M ₿791.34
463	Oasis Network ROSE	$0.006469 ₿0.00000010	3.09	$49.98M ₿784.57	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$2.88M ₿45.17	$64.7M ₿1.02K	$49.98M ₿784.57
465	XYO Network XYO	$0.003571 ₿0.000000056	0.99	$49.76M ₿781.87	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.2M ₿129.42	$49.76M ₿781.87	$49.76M ₿781.87
471	Kava KAVA	$0.04481 ₿0.00000070	4.46	$48.53M ₿758.43	$0.04491 ₿0.00000070	$0.04257 ₿0.00000067	$8.5M ₿132.76	$48.53M ₿758.43	$48.53M ₿758.43
472	Sushi SUSHI	$0.1769 ₿0.0000027	0.82	$48.33M ₿759.51	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$6.83M ₿108.18	$51.61M ₿810.98	$48.33M ₿759.51
474	Ontology ONT	$0.04788 ₿0.00000075	1.00	$47.91M ₿751.31	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.72M ₿82.41	$47.91M ₿751.31	$47.91M ₿751.31
476	Flow FLOW	$0.02867 ₿0.00000044	-1.45	$47.85M ₿749.14	$0.02965 ₿0.00000046	$0.0286 ₿0.00000044	$4.85M ₿76.3	$47.85M ₿749.14	$47.85M ₿749.14
484	Nano XNO	$0.348 ₿0.0000053	-9.17	$46.37M ₿709.86	$0.3883 ₿0.0000061	$0.3249 ₿0.0000051	$1.3M ₿19.96	$46.37M ₿709.86	$46.37M ₿709.86
485	CoinEx Token CET	$0.01842 ₿0.00000028	0.15	$46.06M ₿722.33	$0.01847 ₿0.00000029	$0.01809 ₿0.00000028	$70.96K ₿1.11	$46.06M ₿722.33	$46.06M ₿722.33
486	AMP Token AMP	$0.0005302 ₿0.0000000082	1.70	$46.01M ₿720.7	$0.0005392 ₿0.0000000085	$0.0005204 ₿0.0000000082	$4.28M ₿66.65	$52.87M ₿828.16	$46.01M ₿720.7
487	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.62	$45.98M ₿721.02	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$169.71K ₿2.41	$100.41M ₿1.58K	$45.98M ₿721.02
490	Ronin RON	$0.05845 ₿0.00000091	-0.29	$45.15M ₿709.64	$0.06091 ₿0.00000096	$0.05771 ₿0.00000091	$4.99M ₿74.56	$58.46M ₿918.74	$45.15M ₿709.64
495	DigiByte DGB	$0.002373 ₿0.000000037	-3.38	$43.48M ₿678.12	$0.002527 ₿0.000000039	$0.002326 ₿0.000000036	$3.34M ₿52.26	$43.51M ₿678.61	$43.48M ₿678.12
498	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	1.43	$42.96M ₿674.17	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$9.01M ₿141.48	$42.96M ₿674.17	$42.96M ₿674.17
501	Request REQ	$0.05714 ₿0.00000089	3.09	$42.54M ₿665.48	$0.05715 ₿0.00000090	$0.05539 ₿0.00000087	$600.61K ₿9.46	$57.12M ₿893.59	$42.54M ₿665.48
502	Threshold Network T	$0.003798 ₿0.000000059	1.82	$42.37M ₿664.01	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.22M ₿66.35	$42.37M ₿664.01	$42.37M ₿664.01
505	Non-Playable Coin NPC	$0.005183 ₿0.000000081	1.57	$41.73M ₿654.54	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.03M ₿63.38	$41.73M ₿654.54	$41.73M ₿654.54
507	Venus XVS	$2.47 ₿0.000038	-0.84	$41.55M ₿655.89	$2.54 ₿0.000040	$2.45 ₿0.000038	$3.03M ₿16.45	$73.44M ₿1.16K	$41.55M ₿655.89
508	Verge XVG	$0.002501 ₿0.000000039	0.55	$41.33M ₿648.12	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.08M ₿17.18	$41.41M ₿649.41	$41.33M ₿648.12
509	Notcoin NOT	$0.0004149 ₿0.0000000064	0.35	$41.15M ₿646.61	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.32M ₿192.65	$42.4M ₿666.27	$41.15M ₿646.61
515	Popcat POPCAT	$0.04141 ₿0.00000064	1.21	$40.58M ₿636.05	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.43M ₿179.17	$40.58M ₿636.05	$40.58M ₿636.05
516	Moca Network MOCA	$0.009539 ₿0.00000014	0.36	$40.38M ₿632.78	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.18M ₿38.4	$84.79M ₿1.33K	$40.38M ₿632.78
517	AltLayer ALT	$0.006301 ₿0.000000099	1.33	$40.32M ₿634.59	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$8.35M ₿140.41	$62.96M ₿990.92	$40.32M ₿634.59
523	VeThor VTHO	$0.0003955 ₿0.0000000061	0.12	$39.75M ₿621.16	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000061	$1.04M ₿16.49	$39.83M ₿622.34	$39.75M ₿621.16
525	PayProtocol Paycoin PCI	$0.03851 ₿0.00000060	0.02	$39.39M ₿617.03	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$438.91K ₿6.88	$73.18M ₿1.15K	$39.39M ₿617.03
526	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.02	$39.23M ₿615.21	$1 ₿0.000016	$0.998 ₿0.000015	$279.47K ₿4.43	$39.23M ₿615.21	$39.23M ₿615.21
527	Ankr ANKR	$0.003895 ₿0.000000061	1.10	$38.95M ₿610.7	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$8.6M ₿136.61	$38.95M ₿610.7	$38.95M ₿610.7
534	Manta Network MANTA	$0.08065 ₿0.0000012	-0.88	$38.19M ₿596.58	$0.08393 ₿0.0000013	$0.07994 ₿0.0000012	$6.74M ₿105.34	$80.62M ₿1.26K	$38.19M ₿596.58
539	Snowbank SB	$235.81 ₿0.0037	-2.63	$37.64M ₿594.92	$244.59 ₿0.0038	$235.55 ₿0.0037	$103.61 ₿0	$37.64M ₿594.92	$37.64M ₿594.92
541	Tellor TRB	$13.46 ₿0.00021	0.74	$37.58M ₿588.12	$13.61 ₿0.00021	$13.17 ₿0.00020	$9.94M ₿129.93	$38.57M ₿603.66	$37.58M ₿588.12
542	Chia XCH	$2 ₿0.000031	-0.57	$37.07M ₿581.96	$2.07 ₿0.000032	$2 ₿0.000031	$3.85M ₿61.03	$69.83M ₿1.1K	$37.07M ₿581.96
548	Celo CELO	$0.06117 ₿0.00000095	0.61	$36.8M ₿576.74	$0.0619 ₿0.00000097	$0.05978 ₿0.00000095	$2.04M ₿38.21	$61.1M ₿957.7	$36.8M ₿576.74
551	Terra LUNA	$0.05158 ₿0.00000081	1.25	$36.62M ₿575.38	$0.0519 ₿0.00000081	$0.05045 ₿0.00000080	$5.67M ₿88.49	$61.21M ₿961.72	$36.62M ₿575.38
552	Memecoin MEME	$0.000576 ₿0.0000000090	0.20	$36.61M ₿576.33	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$11.86M ₿188.51	$39.77M ₿626.09	$36.61M ₿576.33
553	BurnedFi BURN	$2.96 ₿0.000046	-3.02	$36.28M ₿567.66	$3.05 ₿0.000048	$2.61 ₿0.000044	$101.06K ₿1.43	$36.28M ₿567.66	$36.28M ₿567.66
558	UMA UMA	$0.3983 ₿0.0000062	2.48	$36.1M ₿564.54	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.37M ₿84.25	$51.34M ₿802.84	$36.1M ₿564.54
559	API3 API3	$0.2525 ₿0.0000039	1.50	$36.07M ₿565.64	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.7M ₿91.15	$43.42M ₿680.84	$36.07M ₿565.64
561	Mask Network MASK	$0.3597 ₿0.0000056	1.99	$35.93M ₿564.61	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$6.66M ₿118.88	$35.93M ₿564.61	$35.93M ₿564.61
563	APEX APEX	$0.2578 ₿0.0000040	0.66	$35.74M ₿560.98	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.33M ₿20.55	$128.92M ₿2.02K	$35.74M ₿560.98
566	Osmosis OSMO	$0.04589 ₿0.00000071	1.37	$35.78M ₿556.52	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.57M ₿118.48	$45.02M ₿700.21	$35.78M ₿556.52
567	Siacoin SC	$0.0007156 ₿0.000000011	0.21	$35.61M ₿557.8	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.92M ₿46.41	$35.61M ₿557.8	$35.61M ₿557.8
569	GAL (migrated to Gravity - G) GAL	$0.2768 ₿0.0000043	1.05	$35.37M ₿553.51	$0.2766 ₿0.0000043	$0.2717 ₿0.0000043	$2.96 ₿0	$55.37M ₿866.56	$35.37M ₿553.51
576	World Mobile Token WMTX	$0.0406 ₿0.00000063	0.86	$34.59M ₿542.46	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.96M ₿30.84	$81.2M ₿1.27K	$34.59M ₿542.46
588	Casper Network CSPR	$0.002118 ₿0.000000033	0.93	$33.65M ₿535.01	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$540.79K ₿8.27	$41.04M ₿652.65	$33.65M ₿535.01
590	Hermez Network Token HEZ	$3.05 ₿0.000047	0.53	$33.7M ₿528.4	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.69K ₿0.29	$33.7M ₿528.4	$33.7M ₿528.4
593	Core CORE	$0.02712 ₿0.00000042	1.56	$33.56M ₿524.83	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.92M ₿61.18	$56.94M ₿890.36	$33.56M ₿524.83
594	TerraUSD USTC	$0.006003 ₿0.000000094	1.63	$33.49M ₿526.82	$0.006018 ₿0.000000094	$0.005788 ₿0.000000091	$2.07M ₿32.21	$36.51M ₿574.35	$33.49M ₿526.82
595	Verus Coin VRSC	$0.4122 ₿0.0000064	4.44	$33.15M ₿519.61	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$1.78K ₿0.03	$33.15M ₿519.61	$33.15M ₿519.61
597	MimbleWimbleCoin MWC	$3 ₿0.000047	-0.96	$33.01M ₿517.55	$3.95 ₿0.000062	$2.68 ₿0.000042	$100.94K ₿1.6	$33.01M ₿517.55	$33.01M ₿517.55
598	cat in a dogs world MEW	$0.000371 ₿0.0000000058	5.49	$32.96M ₿516.1	$0.0003713 ₿0.0000000058	$0.0003486 ₿0.0000000055	$5.22M ₿81.78	$32.96M ₿516.1	$32.96M ₿516.1
602	StorX SRX	$0.05406 ₿0.00000084	-0.63	$32.77M ₿515.12	$0.05462 ₿0.00000087	$0.05399 ₿0.00000084	$1.76M ₿27.61	$32.77M ₿515.12	$32.77M ₿515.12
607	SSV Network SSV	$2.21 ₿0.000034	-0.87	$32.52M ₿510.72	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.02M ₿79.22	$32.52M ₿510.72	$32.52M ₿510.72
614	IoTeX IOTX	$0.003384 ₿0.000000053	1.30	$31.95M ₿498.3	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.69M ₿43.22	$31.95M ₿498.3	$31.95M ₿498.3
615	Paxos Standard USDP	$0.999 ₿0.000015	0.02	$31.92M ₿500.52	$1 ₿0.000016	$0.9983 ₿0.000015	$30.1M ₿473.4	$31.92M ₿500.52	$31.92M ₿500.52
617	ICON ICX	$0.02897 ₿0.00000045	0.69	$31.78M ₿499.36	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$392.33K ₿6.16	$32.12M ₿504.67	$31.78M ₿499.36
619	Nosana NOS	$0.3172 ₿0.0000049	-1.02	$31.73M ₿497.4	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$242.7K ₿3.81	$31.73M ₿497.4	$31.73M ₿497.4
623	Mango Markets MNGO	$0.02803 ₿0.00000044	0.79	$31.34M ₿492.24	$0.0281 ₿0.00000044	$0.02779 ₿0.00000043	$186.81 ₿0	$140.23M ₿2.2K	$31.34M ₿492.24
625	Decentralized Social DESO	$2.94 ₿0.000046	-7.36	$31.01M ₿486.58	$3.2 ₿0.000050	$2.81 ₿0.000044	$8.79K ₿0.14	$31.82M ₿499.35	$31.01M ₿486.58
626	Rocket Pool RPL	$1.38 ₿0.000021	4.69	$31.04M ₿486.54	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.31M ₿22.9	$31.04M ₿486.54	$31.04M ₿486.54
630	Snek SNEK	$0.0004102 ₿0.0000000063	20.54	$30.63M ₿475.75	$0.00041 ₿0.0000000063	$0.0003396 ₿0.0000000053	$3.06M ₿47.52	$30.85M ₿479.16	$30.63M ₿475.75
636	Dogelon Mars ELON	$0.00000003037 ₿0.00000000000047	2.76	$30.38M ₿477.01	$0.00000003043 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.82M ₿91.67	$30.38M ₿477.01	$30.38M ₿477.01
637	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
638	Waves WAVES	$0.3035 ₿0.0000047	18.07	$30.35M ₿470.71	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$24.81M ₿385.88	$30.35M ₿470.71	$30.35M ₿470.71
640	BOOK OF MEME BOME	$0.0004348 ₿0.0000000068	1.22	$29.99M ₿470.88	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.46M ₿179.71	$29.99M ₿470.88	$29.99M ₿470.88
641	SWFT Blockchain SWFTC	$0.002994 ₿0.000000046	-0.29	$29.95M ₿469.57	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$478.12K ₿7.45	$29.95M ₿469.57	$29.95M ₿469.57
642	Across Protocol ACX	$0.04244 ₿0.00000066	0.09	$29.91M ₿469.45	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.41M ₿53.44	$42.45M ₿666.21	$29.91M ₿469.45
643	Orbs ORBS	$0.006057 ₿0.000000094	1.11	$29.9M ₿468.53	$0.006432 ₿0.00000010	$0.005943 ₿0.000000093	$2.83M ₿59.04	$60.58M ₿949.07	$29.9M ₿468.53
645	Band Protocol BAND	$0.1681 ₿0.0000026	2.06	$29.85M ₿470.23	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.35M ₿52.64	$29.85M ₿470.33	$29.85M ₿470.23
647	Bancor Network Token BNT	$0.2746 ₿0.0000043	3.60	$29.63M ₿464.61	$0.2746 ₿0.0000043	$0.2651 ₿0.0000041	$89.28K ₿1.4	$29.63M ₿464.61	$29.63M ₿464.61
648	Status SNT	$0.007431 ₿0.00000011	1.71	$29.43M ₿461.8	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$724.65K ₿11.35	$50.57M ₿793.46	$29.43M ₿461.8
649	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.11	$29.42M ₿461.11	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$145.88K ₿2.3	$31.95M ₿500.75	$29.42M ₿461.11
651	Ardor ARDR	$0.02935 ₿0.00000046	1.50	$29.31M ₿460.95	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$692.48K ₿10.94	$29.31M ₿460.95	$29.31M ₿460.95
655	Chainflip FLIP	$0.3249 ₿0.0000051	0.48	$28.98M ₿454.63	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$47.62K ₿0.74	$29.24M ₿458.84	$28.98M ₿454.63
657	BORA BORA	$0.02502 ₿0.00000039	3.40	$28.85M ₿452.39	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$171.11K ₿2.83	$30.18M ₿473.19	$28.85M ₿452.39
662	COTI COTI	$0.009998 ₿0.00000015	4.14	$28.74M ₿449.71	$0.01 ₿0.00000015	$0.009531 ₿0.00000015	$4.6M ₿69.17	$28.74M ₿449.72	$28.74M ₿449.71
666	NKYC Token NKYC	$7.05 ₿0.00011	-0.18	$28.17M ₿441.9	$7.16 ₿0.00011	$7.04 ₿0.00011	$359.17K ₿5.63	$28.17M ₿441.9	$28.17M ₿441.9
668	Liquity USD LUSD	$1.01 ₿0.000015	0.12	$28.11M ₿440.94	$1.01 ₿0.000016	$1 ₿0.000015	$57.51K ₿0.9	$28.11M ₿440.94	$28.11M ₿440.94
672	MVL MVL	$0.001002 ₿0.000000015	0.78	$27.86M ₿435.31	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$31.53K ₿0.53	$30.06M ₿469.71	$27.86M ₿435.31
674	Hiveterminal token HIVE	$0.05052 ₿0.00000079	0.20	$27.8M ₿434.31	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$3.38M ₿53.26	$56.51M ₿882.96	$27.8M ₿434.31
676	Uquid Coin UQC	$2.77 ₿0.000043	-0.58	$27.71M ₿434.24	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.6 ₿0	$110.83M ₿1.74K	$27.71M ₿434.24
677	Auction AUCTION	$3.73 ₿0.000058	0.84	$27.68M ₿434.75	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.63M ₿104.03	$28.51M ₿447.68	$27.68M ₿434.75
679	IOST IOST	$0.0008099 ₿0.000000012	1.22	$27.54M ₿433.06	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.43M ₿117.51	$27.54M ₿433.06	$27.54M ₿433.06
680	Phala Network PHA	$0.0327 ₿0.00000051	-0.63	$27.49M ₿430.95	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.16M ₿190.69	$32.73M ₿513.1	$27.49M ₿430.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}