Страница результатов 3 для Топ Astar zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
417	Wormhole W	$0.009272 ₿0.00000014	3.08	$55.78M ₿875.15	$0.009451 ₿0.00000014	$0.008907 ₿0.00000014	$12.73M ₿199.58	$92.68M ₿1.45K	$55.78M ₿875.15
420	Holo HOT	$0.0003119 ₿0.0000000048	1.09	$55.47M ₿870.32	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿42.17	$55.47M ₿870.32	$55.47M ₿870.32
425	Mina Protocol MINA	$0.04257 ₿0.00000066	2.72	$54.85M ₿860.58	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.84M ₿44.46	$54.85M ₿860.58	$54.85M ₿860.58
426	DUSK Network DUSK	$0.09331 ₿0.0000014	2.13	$54.88M ₿859.62	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.65M ₿107.44	$54.88M ₿859.62	$54.88M ₿859.62
428	Helium HNT	$0.3009 ₿0.0000047	-1.91	$54.98M ₿856.85	$0.3344 ₿0.0000052	$0.2985 ₿0.0000046	$9.03M ₿142.61	$54.98M ₿856.85	$54.98M ₿856.85
430	Pirate Chain ARRR	$0.2764 ₿0.0000043	-4.37	$54.24M ₿853.87	$0.2891 ₿0.0000045	$0.2692 ₿0.0000042	$416.36K ₿6.53	$55.29M ₿870.35	$54.24M ₿853.87
431	Nervos Network CKB	$0.00111 ₿0.000000017	-0.49	$54.34M ₿852.92	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.28M ₿52.02	$55.25M ₿867.09	$54.34M ₿852.92
435	Toshi TOSHI	$0.000128 ₿0.0000000020	3.66	$53.85M ₿844.8	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.39M ₿147.23	$53.85M ₿844.8	$53.85M ₿844.8
436	Purr PURR	$0.08991 ₿0.0000014	4.99	$53.53M ₿839.73	$0.09056 ₿0.0000014	$0.08422 ₿0.0000013	$1.18M ₿18.51	$53.53M ₿839.73	$53.53M ₿839.73
440	aelf ELF	$0.06483 ₿0.0000010	5.65	$53.23M ₿835.77	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.78M ₿27.94	$64.52M ₿1.01K	$53.23M ₿835.77
441	Creditcoin CTC	$0.09756 ₿0.0000015	-3.01	$52.84M ₿833.82	$0.1047 ₿0.0000016	$0.09739 ₿0.0000015	$7.25M ₿113.67	$58.64M ₿925.34	$52.84M ₿833.82
442	Escoin Token ELG	$0.2877 ₿0.0000045	-0.59	$53M ₿831.75	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$248.23K ₿3.92	$71.93M ₿1.13K	$53M ₿831.75
444	KUB Coin KUB	$0.7676 ₿0.000012	0.37	$52.9M ₿829.94	$0.774 ₿0.000012	$0.7619 ₿0.000012	$148.31K ₿2.34	$84.37M ₿1.32K	$52.9M ₿829.94
448	Blur BLUR	$0.01849 ₿0.00000029	4.84	$52.14M ₿817.97	$0.0185 ₿0.00000029	$0.01754 ₿0.00000027	$8.2M ₿128.63	$55.48M ₿870.38	$52.14M ₿817.97
451	Astar ASTR	$0.005922 ₿0.000000092	-5.93	$51.53M ₿808.37	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$23.38M ₿366.46	$51.53M ₿808.44	$51.53M ₿808.37
457	Axelar AXL	$0.04296 ₿0.00000067	0.34	$50.83M ₿797.47	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.91M ₿76.88	$53.34M ₿836.87	$50.83M ₿797.47
459	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.03	$50.56M ₿793.49	$0.9995 ₿0.000015	$0.9953 ₿0.000015	$970.44K ₿14.96	$90.02M ₿1.41K	$50.56M ₿793.49
460	Polymesh POLYX	$0.03929 ₿0.00000061	4.52	$50.44M ₿791.34	$0.03963 ₿0.00000062	$0.03711 ₿0.00000059	$2.72M ₿42.61	$50.44M ₿791.34	$50.44M ₿791.34
462	Oasis Network ROSE	$0.006471 ₿0.00000010	2.89	$50.01M ₿784.57	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$2.88M ₿45.17	$64.74M ₿1.02K	$50.01M ₿784.57
465	XYO Network XYO	$0.003572 ₿0.000000056	1.48	$49.76M ₿781.87	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.22M ₿129.42	$49.76M ₿781.87	$49.76M ₿781.87
471	Sushi SUSHI	$0.1771 ₿0.0000027	0.83	$48.4M ₿759.51	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$6.88M ₿108.18	$51.68M ₿810.98	$48.4M ₿759.51
472	Kava KAVA	$0.04478 ₿0.00000070	4.35	$48.47M ₿758.43	$0.04491 ₿0.00000070	$0.04257 ₿0.00000067	$8.47M ₿132.76	$48.47M ₿758.43	$48.47M ₿758.43
474	Ontology ONT	$0.04792 ₿0.00000075	0.86	$47.97M ₿751.31	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.72M ₿82.41	$47.97M ₿751.31	$47.97M ₿751.31
476	Flow FLOW	$0.02865 ₿0.00000044	-1.61	$47.74M ₿749.14	$0.02965 ₿0.00000046	$0.0286 ₿0.00000044	$4.86M ₿76.3	$47.74M ₿749.14	$47.74M ₿749.14
485	CoinEx Token CET	$0.01843 ₿0.00000028	-0.14	$46.07M ₿722.33	$0.01847 ₿0.00000029	$0.01809 ₿0.00000028	$71.07K ₿1.11	$46.07M ₿722.33	$46.07M ₿722.33
486	VVS Finance VVS	$0.000001049 ₿0.000000000016	-0.55	$45.96M ₿721.02	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$154.45K ₿2.41	$100.37M ₿1.58K	$45.96M ₿721.02
487	AMP Token AMP	$0.000529 ₿0.0000000082	1.76	$45.93M ₿720.7	$0.0005392 ₿0.0000000085	$0.0005198 ₿0.0000000082	$4.25M ₿66.65	$52.77M ₿828.16	$45.93M ₿720.7
488	Nano XNO	$0.3396 ₿0.0000053	-12.12	$45M ₿709.86	$0.3883 ₿0.0000061	$0.3249 ₿0.0000051	$1.28M ₿19.96	$45M ₿709.86	$45M ₿709.86
489	Ronin RON	$0.05859 ₿0.00000091	-0.03	$45.23M ₿709.64	$0.06091 ₿0.00000096	$0.05771 ₿0.00000091	$4.72M ₿74.56	$58.56M ₿918.74	$45.23M ₿709.64
496	DigiByte DGB	$0.002367 ₿0.000000037	-3.60	$43.34M ₿678.12	$0.002527 ₿0.000000039	$0.002326 ₿0.000000036	$3.33M ₿52.26	$43.37M ₿678.61	$43.34M ₿678.12
498	Mog Coin MOG	$0.00000011 ₿0.0000000000017	1.76	$42.97M ₿674.17	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.82M ₿141.48	$42.97M ₿674.17	$42.97M ₿674.17
500	Request REQ	$0.05711 ₿0.00000089	3.07	$42.51M ₿665.48	$0.05712 ₿0.00000090	$0.05539 ₿0.00000087	$603.36K ₿9.46	$57.08M ₿893.59	$42.51M ₿665.48
502	Threshold Network T	$0.003795 ₿0.000000059	1.98	$42.32M ₿664.01	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.23M ₿66.35	$42.32M ₿664.01	$42.32M ₿664.01
504	Venus XVS	$2.49 ₿0.000038	-0.32	$41.8M ₿655.89	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.05M ₿16.45	$73.89M ₿1.16K	$41.8M ₿655.89
505	Non-Playable Coin NPC	$0.005182 ₿0.000000081	1.66	$41.72M ₿654.54	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.04M ₿63.38	$41.72M ₿654.54	$41.72M ₿654.54
508	Verge XVG	$0.002503 ₿0.000000039	0.71	$41.37M ₿648.12	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.09M ₿17.18	$41.45M ₿649.41	$41.37M ₿648.12
510	Notcoin NOT	$0.0004152 ₿0.0000000064	0.52	$41.22M ₿646.61	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.35M ₿192.65	$42.47M ₿666.27	$41.22M ₿646.61
516	Popcat POPCAT	$0.04137 ₿0.00000064	1.28	$40.54M ₿636.05	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.42M ₿179.17	$40.54M ₿636.05	$40.54M ₿636.05
517	AltLayer ALT	$0.006311 ₿0.000000099	1.33	$40.45M ₿634.59	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$8.29M ₿140.41	$63.16M ₿990.92	$40.45M ₿634.59
518	Moca Network MOCA	$0.00953 ₿0.00000014	0.29	$40.33M ₿632.78	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.41M ₿38.4	$84.68M ₿1.33K	$40.33M ₿632.78
523	VeThor VTHO	$0.0003952 ₿0.0000000061	0.06	$39.71M ₿621.16	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000061	$1.05M ₿16.49	$39.79M ₿622.34	$39.71M ₿621.16
525	PayProtocol Paycoin PCI	$0.0385 ₿0.00000060	0.24	$39.37M ₿617.03	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$439.08K ₿6.88	$73.16M ₿1.15K	$39.37M ₿617.03
526	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.02	$39.23M ₿615.21	$1 ₿0.000016	$0.998 ₿0.000015	$279.47K ₿4.43	$39.23M ₿615.21	$39.23M ₿615.21
527	Ankr ANKR	$0.003889 ₿0.000000061	0.98	$38.91M ₿610.7	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$8.63M ₿136.61	$38.91M ₿610.7	$38.91M ₿610.7
535	Manta Network MANTA	$0.08033 ₿0.0000012	-0.85	$38.03M ₿596.58	$0.08393 ₿0.0000013	$0.07994 ₿0.0000012	$6.72M ₿105.34	$80.26M ₿1.26K	$38.03M ₿596.58
537	Snowbank SB	$236.35 ₿0.0037	-2.35	$37.92M ₿594.92	$244.59 ₿0.0038	$236.35 ₿0.0037	$103.85 ₿0	$37.92M ₿594.92	$37.92M ₿594.92
541	Tellor TRB	$13.46 ₿0.00021	0.83	$37.61M ₿588.12	$13.61 ₿0.00021	$13.17 ₿0.00020	$8.28M ₿129.93	$38.6M ₿603.66	$37.61M ₿588.12
542	Chia XCH	$2 ₿0.000031	-0.28	$37.09M ₿581.96	$2.07 ₿0.000032	$2 ₿0.000031	$3.89M ₿61.03	$69.86M ₿1.1K	$37.09M ₿581.96
548	Celo CELO	$0.06115 ₿0.00000095	0.67	$36.79M ₿576.74	$0.0619 ₿0.00000097	$0.05978 ₿0.00000095	$2.43M ₿38.21	$61.1M ₿957.7	$36.79M ₿576.74
550	Memecoin MEME	$0.0005785 ₿0.0000000090	0.85	$36.74M ₿576.33	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$11.34M ₿188.51	$39.91M ₿626.09	$36.74M ₿576.33
552	Terra LUNA	$0.05188 ₿0.00000081	1.75	$36.68M ₿575.38	$0.0519 ₿0.00000081	$0.05045 ₿0.00000080	$4.15M ₿88.49	$61.3M ₿961.72	$36.68M ₿575.38
557	BurnedFi BURN	$2.95 ₿0.000046	-2.38	$36.18M ₿567.66	$3.05 ₿0.000048	$2.83 ₿0.000044	$91.42K ₿1.43	$36.18M ₿567.66	$36.18M ₿567.66
559	API3 API3	$0.2526 ₿0.0000039	1.52	$36.04M ₿565.64	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.68M ₿91.15	$43.39M ₿680.84	$36.04M ₿565.64
561	UMA UMA	$0.3975 ₿0.0000062	2.19	$36.02M ₿564.54	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.37M ₿84.25	$51.23M ₿802.84	$36.02M ₿564.54
562	Mask Network MASK	$0.3594 ₿0.0000056	1.59	$35.98M ₿564.61	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.48M ₿118.88	$35.98M ₿564.61	$35.98M ₿564.61
564	APEX APEX	$0.2581 ₿0.0000040	0.72	$35.76M ₿560.98	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.31M ₿20.55	$128.99M ₿2.02K	$35.76M ₿560.98
567	Siacoin SC	$0.0007142 ₿0.000000011	-0.18	$35.53M ₿557.8	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$2.96M ₿46.41	$35.53M ₿557.8	$35.53M ₿557.8
568	Osmosis OSMO	$0.0457 ₿0.00000071	1.17	$35.47M ₿556.52	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.55M ₿118.48	$44.63M ₿700.21	$35.47M ₿556.52
572	GAL (migrated to Gravity - G) GAL	$0.2759 ₿0.0000043	1.04	$35.28M ₿553.51	$0.2766 ₿0.0000043	$0.2717 ₿0.0000043	$2.95 ₿0	$55.24M ₿866.56	$35.28M ₿553.51
577	World Mobile Token WMTX	$0.04057 ₿0.00000063	1.13	$34.58M ₿542.46	$0.04082 ₿0.00000064	$0.04 ₿0.00000063	$1.97M ₿30.84	$81.18M ₿1.27K	$34.58M ₿542.46
585	Casper Network CSPR	$0.002127 ₿0.000000033	1.32	$34.09M ₿535.01	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$527.17K ₿8.27	$41.59M ₿652.65	$34.09M ₿535.01
590	Hermez Network Token HEZ	$3.04 ₿0.000047	0.12	$33.67M ₿528.4	$3.05 ₿0.000048	$3.02 ₿0.000047	$18.67K ₿0.29	$33.67M ₿528.4	$33.67M ₿528.4
593	TerraUSD USTC	$0.006017 ₿0.000000094	1.80	$33.58M ₿526.82	$0.006018 ₿0.000000094	$0.005788 ₿0.000000091	$2.06M ₿32.21	$36.61M ₿574.35	$33.58M ₿526.82
594	Core CORE	$0.02701 ₿0.00000042	1.04	$33.45M ₿524.83	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.9M ₿61.18	$56.75M ₿890.36	$33.45M ₿524.83
596	Verus Coin VRSC	$0.4122 ₿0.0000064	3.82	$33.15M ₿519.61	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$1.78K ₿0.03	$33.15M ₿519.61	$33.15M ₿519.61
598	MimbleWimbleCoin MWC	$3 ₿0.000047	-1.35	$33.01M ₿517.55	$3.95 ₿0.000062	$2.68 ₿0.000042	$101.42K ₿1.6	$33.01M ₿517.55	$33.01M ₿517.55
600	cat in a dogs world MEW	$0.000371 ₿0.0000000058	5.29	$32.93M ₿516.1	$0.0003713 ₿0.0000000058	$0.0003486 ₿0.0000000055	$5.2M ₿81.78	$32.93M ₿516.1	$32.93M ₿516.1
601	StorX SRX	$0.05408 ₿0.00000084	-0.68	$32.83M ₿515.12	$0.05462 ₿0.00000087	$0.05399 ₿0.00000084	$1.76M ₿27.61	$32.83M ₿515.12	$32.83M ₿515.12
609	SSV Network SSV	$2.22 ₿0.000034	-1.20	$32.55M ₿510.72	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.05M ₿79.22	$32.55M ₿510.72	$32.55M ₿510.72
614	Paxos Standard USDP	$0.9989 ₿0.000015	0.02	$31.92M ₿500.52	$1 ₿0.000016	$0.9983 ₿0.000015	$30.17M ₿473.4	$31.92M ₿500.52	$31.92M ₿500.52
616	ICON ICX	$0.02903 ₿0.00000045	1.12	$31.83M ₿499.36	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$393.28K ₿6.16	$32.16M ₿504.67	$31.83M ₿499.36
618	IoTeX IOTX	$0.003383 ₿0.000000053	1.23	$31.95M ₿498.3	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.69M ₿43.22	$31.95M ₿498.3	$31.95M ₿498.3
620	Nosana NOS	$0.317 ₿0.0000049	-1.10	$31.7M ₿497.4	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$242.68K ₿3.81	$31.7M ₿497.4	$31.7M ₿497.4
622	Mango Markets MNGO	$0.02807 ₿0.00000044	0.91	$31.37M ₿492.24	$0.0281 ₿0.00000044	$0.02779 ₿0.00000043	$92.54 ₿0	$140.35M ₿2.2K	$31.37M ₿492.24
624	Rocket Pool RPL	$1.38 ₿0.000021	4.50	$31.03M ₿486.54	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.31M ₿22.9	$31.03M ₿486.54	$31.03M ₿486.54
625	Decentralized Social DESO	$2.94 ₿0.000046	-7.38	$31.02M ₿486.58	$3.2 ₿0.000050	$2.81 ₿0.000044	$8.79K ₿0.14	$31.83M ₿499.35	$31.02M ₿486.58
633	Dogelon Mars ELON	$0.0000000304 ₿0.00000000000047	2.81	$30.4M ₿477.01	$0.00000003043 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.84M ₿91.67	$30.4M ₿477.01	$30.4M ₿477.01
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	Snek SNEK	$0.0004069 ₿0.0000000063	19.63	$30.32M ₿475.75	$0.0004069 ₿0.0000000063	$0.0003396 ₿0.0000000053	$3.03M ₿47.52	$30.54M ₿479.16	$30.32M ₿475.75
638	BOOK OF MEME BOME	$0.0004354 ₿0.0000000068	1.44	$30.06M ₿470.88	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.45M ₿179.71	$30.06M ₿470.88	$30.06M ₿470.88
639	Waves WAVES	$0.3029 ₿0.0000047	18.14	$30.28M ₿470.71	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$24.59M ₿385.88	$30.28M ₿470.71	$30.28M ₿470.71
640	Band Protocol BAND	$0.1686 ₿0.0000026	2.33	$29.92M ₿470.23	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$3.36M ₿52.64	$29.93M ₿470.33	$29.92M ₿470.23
641	SWFT Blockchain SWFTC	$0.002995 ₿0.000000046	-0.51	$29.95M ₿469.57	$0.003026 ₿0.000000047	$0.002958 ₿0.000000046	$478.99K ₿7.45	$29.95M ₿469.57	$29.95M ₿469.57
642	Across Protocol ACX	$0.04249 ₿0.00000066	0.52	$29.92M ₿469.45	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.41M ₿53.44	$42.47M ₿666.21	$29.92M ₿469.45
645	Orbs ORBS	$0.006052 ₿0.000000094	1.40	$29.89M ₿468.53	$0.006432 ₿0.00000010	$0.005936 ₿0.000000093	$2.83M ₿59.04	$60.55M ₿949.07	$29.89M ₿468.53
646	Bancor Network Token BNT	$0.2746 ₿0.0000043	3.59	$29.63M ₿464.61	$0.2746 ₿0.0000043	$0.2651 ₿0.0000041	$45.24K ₿1.4	$29.63M ₿464.61	$29.63M ₿464.61
648	Status SNT	$0.00743 ₿0.00000011	1.74	$29.43M ₿461.8	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$724.04K ₿11.35	$50.57M ₿793.46	$29.43M ₿461.8
649	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.07	$29.41M ₿461.11	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$146.33K ₿2.3	$31.93M ₿500.75	$29.41M ₿461.11
650	Ardor ARDR	$0.02944 ₿0.00000046	2.15	$29.4M ₿460.95	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$697.09K ₿10.94	$29.4M ₿460.95	$29.4M ₿460.95
654	Chainflip FLIP	$0.3252 ₿0.0000051	0.48	$28.98M ₿454.63	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$47.47K ₿0.74	$29.25M ₿458.84	$28.98M ₿454.63
655	BORA BORA	$0.02502 ₿0.00000039	3.30	$28.75M ₿452.39	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$171.03K ₿2.83	$30.08M ₿473.19	$28.75M ₿452.39
660	COTI COTI	$0.009998 ₿0.00000015	3.80	$28.73M ₿449.71	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.59M ₿69.17	$28.73M ₿449.72	$28.73M ₿449.71
666	NKYC Token NKYC	$7.04 ₿0.00011	-0.24	$28.17M ₿441.9	$7.16 ₿0.00011	$7.04 ₿0.00011	$359.39K ₿5.63	$28.17M ₿441.9	$28.17M ₿441.9
667	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.1M ₿440.94	$1.01 ₿0.000016	$1 ₿0.000015	$57.49K ₿0.9	$28.1M ₿440.94	$28.1M ₿440.94
671	MVL MVL	$0.001003 ₿0.000000015	0.77	$27.88M ₿435.31	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$33.54K ₿0.53	$30.08M ₿469.71	$27.88M ₿435.31
673	Auction AUCTION	$3.73 ₿0.000058	0.57	$27.7M ₿434.75	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.63M ₿104.03	$28.53M ₿447.68	$27.7M ₿434.75
674	Hiveterminal token HIVE	$0.05053 ₿0.00000079	0.20	$27.8M ₿434.31	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$3.39M ₿53.26	$56.52M ₿882.96	$27.8M ₿434.31
675	Uquid Coin UQC	$2.77 ₿0.000043	-0.62	$27.7M ₿434.24	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.52 ₿0	$110.79M ₿1.74K	$27.7M ₿434.24
677	IOST IOST	$0.000811 ₿0.000000012	1.36	$27.57M ₿433.06	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.5M ₿117.51	$27.57M ₿433.06	$27.57M ₿433.06
678	Phala Network PHA	$0.03273 ₿0.00000051	-1.10	$27.46M ₿430.95	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.18M ₿190.69	$32.7M ₿513.1	$27.46M ₿430.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}