$3.37T
Tổng vốn hoá thị trường
$99.79B
Tổng khối lượng
BTC 61.60%     ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 0x  ZRX $0.2341
₿0.0000094
2.63 $198.56M
₿8.02K
$0.239
₿0.000010
$0.2273
₿0.0000094
$35.85M
₿396.76
$234.05M
₿9.47K
$198.56M
₿8.02K
Dự đoán giá 0x (zrx)
292 Gigachad  GIGA $0.02066
₿0.000000018
0.63 $198.51M
₿172.88
$0.02216
₿0.000000022
$0.02043
₿0.000000016
$6.15M
₿3.62
$198.51M
₿172.88
$198.51M
₿172.88
Dự đoán giá Gigachad (giga)
293 Snek  SNEK $0.002648
₿0.000000016
13.04 $197.37M
₿1.18K
$0.002735
₿0.000000017
$0.002337
₿0.000000015
$1.75M
₿18.49
$199.49M
₿1.22K
$197.37M
₿1.18K
Dự đoán giá Snek (snek)
294 ZKsync  ZK $0.05336
₿0.0000055
2.87 $195.69M
$0.05443
$0.05131
$26.63M
$1.12B
$195.69M
Dự đoán giá ZKsync (zk)
295 IoTeX  IOTX $0.02068
₿0.0000011
1.47 $195.26M
₿10.65K
$0.02126
₿0.0000011
$0.02034
₿0.0000010
$7.05M
₿697.64
$195.26M
₿10.71K
$195.26M
₿10.65K
Dự đoán giá IoTeX (iotx)
298 Basic Attention Token  BAT $0.1289
₿0.0000044
2.85 $192.74M
₿6.64K
$0.1314
₿0.0000047
$0.1251
₿0.0000044
$10.19M
₿1.23K
$193.3M
₿6.67K
$192.74M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
299 Gas  GAS $2.94
₿0.000093
3.77 $191.22M
₿6.04K
$2.97
₿0.000096
$2.83
₿0.000092
$4.55M
₿233.74
$191.22M
₿6.04K
$191.22M
₿6.04K
Dự đoán giá Gas (gas)
300 Verus Coin  VRSC $2.42
₿0.000016
0.67 $191.05M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$3.02K
₿0.22
$191.06M
₿1.39K
$191.05M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
301 SwissBorg  BORG $0.1942
₿0.0000036
-1.81 $190.88M
₿3.62K
$0.2023
₿0.0000038
$0.1922
₿0.0000035
$230.41K
₿25.58
$190.88M
₿3.62K
$190.88M
₿3.62K
Dự đoán giá SwissBorg (borg)
304 CHEX Token  CHEX $0.1897
₿0.0000036
5.48 $188.93M
₿3.61K
$0.2019
₿0.0000036
$0.1797
₿0.0000033
$1.15M
₿29.36
$188.93M
₿3.61K
$188.93M
₿3.61K
Dự đoán giá CHEX Token (chex)
305 OriginTrail  TRAC $0.3769
₿0.000016
1.68 $188.32M
₿6.61K
$0.3826
₿0.000016
$0.3672
₿0.000015
$3.79M
₿71.98
$188.49M
₿8.19K
$188.32M
₿6.61K
Dự đoán giá OriginTrail (trac)
307 Wrapped Beacon ETH  WBETH $2,651.64
₿0.052
2.57 $188.1M
₿3.71K
$2,698
₿0.053
$2,585.21
₿0.052
$5.3M
₿91.01
$188.1M
₿3.71K
$188.1M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
308 Mask Network  MASK $1.88
₿0.000068
-34.86 $187.64M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$1.02B
₿1.02K
$187.64M
₿6.86K
$187.64M
₿6.59K
Dự đoán giá Mask Network (mask)
310 VeThor  VTHO $0.00205
₿0.000000056
1.64 $185.07M
₿4.2K
$0.002103
₿0.000000057
$0.002014
₿0.000000055
$2.43M
₿47.93
$185.24M
$185.07M
₿4.2K
Dự đoán giá VeThor (vtho)
312 Nervos Network  CKB $0.003907
₿0.00000052
1.79 $182.29M
₿23.29K
$0.003996
₿0.00000054
$0.003784
₿0.00000043
$10.26M
₿4.81K
$185.25M
₿23.65K
$182.29M
₿23.29K
Dự đoán giá Nervos Network (ckb)
313 Siacoin  SC $0.003213
₿0.00000013
1.93 $179.67M
₿7.7K
$0.003277
₿0.00000013
$0.003141
₿0.00000013
$2.8M
₿107.11
$194.44M
₿7.7K
$179.67M
₿7.7K
Dự đoán giá Siacoin (sc)
314 ZetaChain  ZETA $0.2053
₿0.000024
1.86 $180.13M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$16.78M
₿599.93
$431.05M
₿51.2K
$180.13M
₿5.77K
Dự đoán giá ZetaChain (zeta)
318 Casper Network  CSPR $0.01285
₿0.00000051
14.63 $168.73M
₿6.18K
$0.01267
₿0.00000052
$0.01121
₿0.00000051
$6.83M
₿169.71
$174.69M
₿6.48K
$168.73M
₿6.18K
Dự đoán giá Casper Network (cspr)
320 Celo  CELO $0.3038
₿0.000015
0.97 $174.3M
₿8.11K
$0.3127
₿0.000016
$0.2987
₿0.000015
$18.77M
₿367.79
$304.01M
₿15.2K
$174.3M
₿8.11K
Dự đoán giá Celo (celo)
321 Tribe  TRIBE $0.3984
₿0.0000070
0.33 $181.31M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$113.94K
₿1.5
$398.48M
₿7.03K
$181.31M
₿3.2K
Dự đoán giá Tribe (tribe)
322 CoW Protocol  COW $0.3629
₿0.0000034
2.89 $173.03M
₿761.43
$0.3733
₿0.0000036
$0.3511
₿0.0000034
$32.03M
₿3.2
$362.39M
₿3.5K
$173.03M
₿761.43
Dự đoán giá CoW Protocol (cow)
323 Stargate Finance  STG $0.1785
₿0.000010
1.43 $173.43M
₿2.18K
$0.1812
₿0.000011
$0.176
₿0.000010
$4.99M
₿270.9
$178.53M
₿10.68K
$173.43M
₿2.18K
Dự đoán giá Stargate Finance (stg)
324 Wemix Token  WEMIX $0.4114
₿0.000028
0.99 $173.9M
₿10.28K
$0.4221
₿0.000030
$0.3896
₿0.000028
$4.3M
₿115.52
$223.18M
₿27.64K
$173.9M
₿10.28K
Dự đoán giá Wemix Token (wemix)
325 yearn.finance  YFI $5,098.22
₿0.12
1.76 $172.36M
₿3.99K
$5,132.62
₿0.12
$4,984.96
₿0.11
$16.26M
₿614.29
$186.9M
₿4.39K
$172.36M
₿3.99K
Dự đoán giá yearn.finance (yfi)
326 ORDI  ORDI $8.14
₿0.0010
2.28 $170.85M
₿21.06K
$8.42
₿0.0010
$7.9
₿0.00098
$45.21M
₿4.63K
$170.85M
₿21.06K
$170.85M
₿21.06K
Dự đoán giá ORDI (ordi)
327 Qubic  QUBIC $0.00000141
₿0.000000000089
0.40 $170.03M
₿0
$0.00000145
₿0.000000000092
$0.000001399
₿0.000000000087
$1.98M
₿23.81
$207.08M
$170.03M
₿0
Dự đoán giá Qubic (qubic)
328 Diverge Loop  DLC $0.1913
₿0.0000022
33.62 $136.48M
₿211.56
$0.1908
₿0.0000022
$0.1292
₿0.0000021
$134.88K
₿1.16
$153.35M
₿2.2K
$136.48M
₿211.56
Dự đoán giá Diverge Loop (dlc)
329 Holo  HOT $0.0009478
₿0.000000043
1.90 $168.28M
₿7.76K
$0.0009709
₿0.000000045
$0.0009298
₿0.000000043
$6.74M
₿204.56
$168.28M
₿7.76K
$168.28M
₿7.76K
Dự đoán giá Holo (hot)
331 CoinEx Token  CET $0.06228
₿0.00000055
-0.27 $166.38M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$244.87K
₿1.51
$166.38M
₿112.18
$166.38M
₿1.61K
Dự đoán giá CoinEx Token (cet)
332 aelf  ELF $0.2197
₿0.0000088
0.28 $165.95M
₿6.45K
$0.2215
₿0.0000091
$0.2184
₿0.0000088
$6.6M
₿92.01
$218.99M
₿8.83K
$165.95M
₿6.45K
Dự đoán giá aelf (elf)
334 Echelon Prime  PRIME $2.7
₿0.00033
5.77 $165.11M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$3.74M
₿124.64
$299.45M
₿37.4K
$165.11M
₿12.61K
Dự đoán giá Echelon Prime (prime)
335 Harmony  ONE $0.01123
₿0.00000039
2.15 $163.86M
₿4.84K
$0.01145
₿0.00000041
$0.01094
₿0.00000039
$9.13M
₿166.41
$163.89M
₿5.17K
$163.86M
₿4.84K
Dự đoán giá Harmony (one)
338 ICON  ICX $0.1529
₿0.0000045
9.06 $162.87M
₿4.47K
$0.1619
₿0.0000047
$0.1396
₿0.0000045
$25.58M
₿69.6
$164.98M
₿4.52K
$162.87M
₿4.47K
Dự đoán giá ICON (icx)
341 Ankr  ANKR $0.01591
₿0.00000084
0.29 $159.04M
₿8.45K
$0.01641
₿0.00000090
$0.01577
₿0.00000084
$11.92M
₿551.09
$159.04M
₿8.45K
$159.04M
₿8.45K
Dự đoán giá Ankr (ankr)
342 Polymesh  POLYX $0.1362
₿0.0000072
1.26 $159.19M
₿7.53K
$0.1405
₿0.0000078
$0.1345
₿0.0000071
$2.5M
₿667.48
$159.19M
₿7.53K
$159.19M
₿7.53K
Dự đoán giá Polymesh (polyx)
343 Horizen  ZEN $9.87
₿0.00016
-6.58 $158.54M
₿2.44K
$10.71
₿0.00016
$9.81
₿0.00016
$19.25M
₿215.31
$158.56M
₿2.44K
$158.54M
₿2.44K
Dự đoán giá Horizen (zen)
345 Instadapp  FLUID $4.01
₿0.000028
5.56 $157.24M
₿512.01
$4.1
₿0.000029
$3.79
₿0.000028
$1.8M
₿0.61
$398.71M
₿2.85K
$157.24M
₿512.01
Dự đoán giá Instadapp (fluid)
346 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $157.45M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.23M
₿330.85
$157.45M
₿2.1K
$157.45M
₿2.1K
348 Chia  XCH $10.63
₿0.00053
2.57 $155.47M
₿5.46K
$10.75
₿0.00054
$10.36
₿0.00052
$8.57M
₿357.21
$350.81M
₿16.65K
$155.47M
₿5.46K
Dự đoán giá Chia (xch)
352 GMX  GMX $15.14
₿0.00054
0.86 $153.94M
₿5.15K
$15.37
₿0.00056
$14.92
₿0.00054
$8.11M
₿345.74
$153.94M
₿5.15K
$153.94M
₿5.15K
Dự đoán giá GMX (gmx)
353 Kinesis Gold  KAU $106.66
₿0.0011
-1.31 $153.06M
₿1.53K
$108.49
₿0.0011
$102.23
₿0.0010
$109.7M
₿9.1
$153.06M
$153.06M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
354 DigiByte  DGB $0.008592
₿0.00000022
-1.60 $152.27M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.97M
₿165.21
$152.33M
₿4.78K
$152.27M
₿3.85K
Dự đoán giá DigiByte (dgb)
355 Euler  EUL $7.98
₿0.000083
0.58 $149.14M
₿1.57K
$8.06
₿0.000085
$7.82
₿0.000080
$4.4M
₿5.43
$216.96M
₿2.28K
$149.14M
₿1.57K
Dự đoán giá Euler (eul)
356 EthereumPoW  ETHW $1.38
₿0.000074
1.67 $148.15M
₿8.04K
$1.41
₿0.000079
$1.35
₿0.000074
$12.27M
₿377.55
$148.15M
₿8.04K
$148.15M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
357 NXM  NXM $57.36
₿0.0010
2.48 $147.89M
₿4.21K
$58.58
₿0.0010
$55.98
₿0.0010
$0
₿0
$147.89M
₿4.21K
$147.89M
₿4.21K
Dự đoán giá NXM (nxm)
359 Zano  ZANO $9.96
₿0.000052
-3.41 $147.48M
₿740.27
$10.35
₿0.000052
$9.84
₿0.000050
$1.7M
₿1.57
$147.49M
$147.48M
₿740.27
Dự đoán giá Zano (zano)
360 Drift Protocol  DRIFT $0.4823
-1.51 $144.5M
$0.5129
$0.4682
$41.57M
$476.99M
$144.5M
Dự đoán giá Drift Protocol (drift)
363 Threshold Network  T $0.01431
₿0.00000067
-0.23 $144.88M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.92M
₿595.3
$159.55M
₿7.5K
$144.88M
₿6.56K
Dự đoán giá Threshold Network (t)
364 XYO Network  XYO $0.01028
₿0.00000014
0.64 $143.32M
₿2.03K
$0.01061
₿0.00000015
$0.0101
₿0.00000014
$20.43M
₿32.02
$143.32M
₿2.03K
$143.32M
₿2.03K
Dự đoán giá XYO Network (xyo)
365 Osmosis  OSMO $0.1945
₿0.000018
0.58 $142.12M
₿11.95K
$0.2006
₿0.000018
$0.1933
₿0.000018
$7.88M
₿374.07
$193.85M
₿18.24K
$142.12M
₿11.95K
Dự đoán giá Osmosis (osmo)
366 Orca  ORCA $2.37
₿0.000044
3.53 $141.96M
₿2.23K
$2.39
₿0.000048
$2.25
₿0.000044
$20.42M
₿47.88
$177.58M
₿4.47K
$141.96M
₿2.23K
Dự đoán giá Orca (orca)
367 WOO Network  WOO $0.07431
₿0.0000058
1.49 $141.85M
₿10.85K
$0.07737
₿0.0000061
$0.07267
₿0.0000058
$8.68M
₿352.03
$164.11M
₿13.1K
$141.85M
₿10.85K
Dự đoán giá WOO Network (woo)
368 GMT  GMT $0.04922
₿0.0000042
3.41 $141.74M
₿8.25K
$0.05038
₿0.0000046
$0.04744
₿0.0000041
$15.79M
₿2.37K
$251.68M
₿22.95K
$141.74M
₿8.25K
Dự đoán giá GMT (gmt)
371 STASIS EURO  EURS $1.14
₿0.000016
-0.39 $140.92M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$54.75K
₿8.53
$140.92M
₿2K
$140.92M
₿2K
373 Kinesis Silver  KAG $36.38
₿0.00041
1.05 $138.95M
₿1.45K
$36.42
₿0.00041
$35.58
₿0.00039
$652.24K
₿6.66
$138.95M
$138.95M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
374 Kadena  KDA $0.4335
₿0.000017
2.23 $137.46M
₿4.76K
$0.4454
₿0.000018
$0.4236
₿0.000017
$4.2M
₿157.38
$138.71M
₿17.6K
$137.46M
₿4.76K
Dự đoán giá Kadena (kda)
376 Enjin Coin  ENJ $0.07264
₿0.0000063
3.30 $134.16M
₿9.11K
$0.07447
₿0.0000067
$0.07006
₿0.0000062
$10.29M
₿558.31
$137.98M
₿11.38K
$134.16M
₿9.11K
Dự đoán giá Enjin Coin (enj)
379 Nano  XNO $0.9907
₿0.000020
3.56 $132.01M
₿2.72K
$1.01
₿0.000021
$0.9562
₿0.000020
$12.32M
₿53.42
$132.01M
₿2.72K
$132.01M
₿2.72K
Dự đoán giá Nano (xno)
381 STP Network  AWE $0.05152
₿0.00000097
-3.30 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$12.64M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
382 Zignaly  ZIG $0.09237
₿0.0000014
0.24 $130.21M
₿2.08K
$0.1001
₿0.0000015
$0.09186
₿0.0000014
$23.62M
₿151.07
$180.58M
₿2.88K
$130.21M
₿2.08K
Dự đoán giá Zignaly (zig)
386 Rollbit Coin  RLB $0.06228
₿0.0000017
2.98 $128.93M
₿4.95K
$0.06292
₿0.0000017
$0.06008
₿0.0000016
$305.72K
₿23.48
$128.93M
₿4.95K
$128.93M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
387 KUB Coin  KUB $1.45
₿0.000035
1.00 $128.67M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$606.29K
₿2.62
$159.3M
₿3.9K
$128.67M
₿3.15K
Dự đoán giá KUB Coin (kub)
394 Sushi  SUSHI $0.6364
₿0.000022
3.27 $122.59M
₿4.28K
$0.6468
₿0.000023
$0.6121
₿0.000022
$31.97M
₿600.05
$180.15M
₿5.55K
$122.59M
₿4.28K
Dự đoán giá Sushi (sushi)
395 Mythos  MYTH $0.1534
₿0.0000070
10.04 $122.22M
₿0
$0.1674
₿0.0000070
$0.1394
₿0.0000066
$4.97M
₿2.63
$153.46M
₿6.99K
$122.22M
₿0
Dự đoán giá Mythos (myth)
397 Ontology  ONT $0.1327
₿0.0000050
2.70 $121.22M
₿4.5K
$0.1353
₿0.0000051
$0.1289
₿0.0000048
$5.79M
₿246.99
$132.67M
₿5K
$121.22M
₿4.5K
Dự đoán giá Ontology (ont)
398 Acet Token  ACT $0.07069
₿0.00000036
5.23 $121.06M
₿787.63
$0.07253
₿0.00000041
$0.06329
₿0.00000034
$673.29K
₿3.17
$157.94M
₿810.79
$121.06M
₿787.63
Dự đoán giá Acet Token (act)
399 COTI  COTI $0.0562
₿0.0000022
1.47 $120.88M
₿3.57K
$0.05843
₿0.0000024
$0.05527
₿0.0000022
$10.56M
₿177.47
$120.88M
₿4.54K
$120.88M
₿3.57K
Dự đoán giá COTI (coti)
400 cETH  CETH $49.73
₿0.0010
2.26 $121.01M
₿5.58K
$50.64
₿0.0010
$48.53
₿0.0010
$35.4
₿0
$121.01M
₿5.58K
$121.01M
₿5.58K
Dự đoán giá cETH (ceth)
401 LCX  LCX $0.1286
₿0.0000048
2.99 $120.84M
₿3.8K
$0.1317
₿0.0000051
$0.1224
₿0.0000047
$181.51K
₿31.62
$121.99M
₿4.66K
$120.84M
₿3.8K
Dự đoán giá LCX (lcx)
402 SWFT Blockchain  SWFTC $0.01197
₿0.000000083
-0.44 $119.7M
₿738.49
$0.01209
₿0.000000089
$0.01181
₿0.000000082
$947.42K
₿68.77
$119.7M
₿824.3
$119.7M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
403 Rocket Pool  RPL $5.58
₿0.00040
-0.80 $119.77M
₿8.08K
$5.9
₿0.00042
$5.53
₿0.00039
$11.56M
₿111.19
$119.77M
₿8.08K
$119.77M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
404 BOOK OF MEME  BOME $0.001726
₿0.00000018
2.76 $119.05M
₿10.32K
$0.001811
₿0.00000018
$0.001676
₿0.00000017
$41.81M
₿5.7K
$119.05M
₿12.9K
$119.05M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
406 io.net  IO $0.7292
-0.59 $118.59M
$0.7572
$0.7229
$24.18M
$583.02M
$118.59M
Dự đoán giá io.net (io)
409 Tellor  TRB $44
₿0.0012
-2.89 $117.73M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$93.22M
₿418.83
$121.34M
₿3.16K
$117.73M
₿3.12K
Dự đoán giá Tellor (trb)
410 SKALE  SKL $0.02026
₿0.0000016
-0.36 $116.79M
₿8.64K
$0.02101
₿0.0000017
$0.02015
₿0.0000016
$14.09M
₿644.9
$122.86M
₿8.83K
$116.79M
₿8.64K
Dự đoán giá SKALE (skl)
411 Polymath  POLY $0.1304
₿0.0000014
-35.77 $117.2M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.11M
₿0.29
$130.43M
₿1.42K
$117.2M
₿1.28K
Dự đoán giá Polymath (poly)
412 World Mobile Token  WMTX $0.159
₿0.0000056
0.25 $117.02M
₿3.15K
$0.1637
₿0.0000056
$0.1585
₿0.0000052
$12.55M
₿73.2
$318.09M
₿11.23K
$117.02M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
413 Purr  PURR $0.1953
-4.03 $115.9M
$0.2215
$0.1932
$11.54M
$115.9M
$115.9M
Dự đoán giá Purr (purr)
414 Origin Ether  OETH $2,472.5
₿0.051
3.02 $116.39M
₿2.28K
$2,526.71
₿0.051
$2,398.4
₿0.050
$137.38K
₿0.01
$116.39M
₿2.28K
$116.39M
₿2.28K
Dự đoán giá Origin Ether (oeth)
417 Cookie DAO  COOKIE $0.2064
-1.37 $113.04M
$0.2167
$0.2047
$19.27M
$206.45M
$113.04M
Dự đoán giá Cookie DAO (cookie)
418 Constellation  DAG $0.03966
₿0.00000079
12.27 $113.52M
₿2.38K
$0.04014
₿0.00000082
$0.03529
₿0.00000076
$3.61M
₿17.72
$140.83M
₿2.82K
$113.52M
₿2.38K
Dự đoán giá Constellation (dag)
420 Illuvium  ILV $11.94
₿0.0017
0.03 $112.79M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$11.53M
₿361.29
$114.61M
₿17.12K
$112.79M
₿11.35K
Dự đoán giá Illuvium (ilv)
421 Metaplex  MPLX $0.1364
₿0.0000053
0.14 $112.84M
₿2.37K
$0.1402
₿0.0000059
$0.1358
₿0.0000050
$9.61M
₿30.64
$136.46M
₿5.34K
$112.84M
₿2.37K
Dự đoán giá Metaplex (mplx)
422 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.23 $112.84M
₿3.07K
$0.000002399
₿0.000000000071
$0.000002319
₿0.000000000067
$308.88K
₿14.41
$219.52M
₿5.9K
$112.84M
₿3.07K
Dự đoán giá VVS Finance (vvs)
423 Swipe  SXP $0.1745
₿0.0000064
1.89 $112.26M
₿3.88K
$0.1774
₿0.0000067
$0.1713
₿0.0000064
$3.85M
₿255.77
$112.39M
₿3.89K
$112.26M
₿3.88K
Dự đoán giá Swipe (sxp)
425 Terra  LUNA $0.1634
₿0.000012
1.70 $112.3M
₿8.42K
$0.1671
₿0.000012
$0.1604
₿0.000012
$11.24M
₿673.59
$176.13M
₿13.21K
$112.3M
₿8.42K
Dự đoán giá Terra (luna)
426 Verasity  VRA $0.001406
₿0.00000010
-0.46 $111.63M
₿1.06K
$0.001489
₿0.00000011
$0.001402
₿0.00000010
$5.05M
₿220.35
$135.77M
₿10.62K
$111.63M
₿1.06K
Dự đoán giá Verasity (vra)
428 Big Time  BIGTIME $0.05849
₿0.0000042
1.08 $111.61M
₿3.31K
$0.06068
₿0.0000044
$0.05787
₿0.0000042
$27.92M
₿323.18
$292.43M
₿21.24K
$111.61M
₿3.31K
Dự đoán giá Big Time (bigtime)
429 ViciCoin  VCNT $19.58
₿0.00025
-0.22 $112.01M
₿678.49
$19.76
₿0.00026
$19.51
₿0.00024
$251.21K
₿9.75
$196.63M
₿2.6K
$112.01M
₿678.49
Dự đoán giá ViciCoin (vcnt)
430 Hiveterminal token  HIVE $0.2328
₿0.0000057
2.02 $111.31M
₿2.43K
$0.2396
₿0.0000059
$0.2282
₿0.0000056
$1.58M
₿45.32
$0
$111.31M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
432 Status  SNT $0.02788
₿0.00000067
-4.51 $110.41M
₿2.67K
$0.02972
₿0.00000071
$0.02737
₿0.00000066
$39.17M
₿99.72
$189.7M
₿4.58K
$110.41M
₿2.67K
Dự đoán giá Status (snt)
434 Hivemapper  HONEY $0.02466
₿0.0000017
-1.33 $108.57M
₿2.24K
$0.02537
₿0.0000018
$0.02462
₿0.0000017
$451.79K
₿26.07
$159.26M
₿10.89K
$108.57M
₿2.24K
Dự đoán giá Hivemapper (honey)
435 Kamino  KMNO $0.05318
0.56 $107.86M
$0.05687
$0.05252
$13.63M
$531.63M
$107.86M
Dự đoán giá Kamino (kmno)
436 Moonwell  WELL $0.03222
₿0.00000063
0.62 $107.96M
₿1.37K
$0.0328
₿0.00000070
$0.03195
₿0.00000062
$6.48M
₿25.25
$161.14M
₿3.14K
$107.96M
₿1.37K
Dự đoán giá Moonwell (well)
439 Metis Token  METIS $16.65
₿0.0012
-2.04 $106.82M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.58M
₿394.11
$166.36M
₿12.94K
$106.82M
₿6.99K
Dự đoán giá Metis Token (metis)
441 Ozone Chain  OZO $0.1307
₿0.0000034
4.15 $106.38M
₿1.43K
$0.131
₿0.0000039
$0.1248
₿0.0000027
$242.43K
₿3.96
$130.26M
₿3.48K
$106.38M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
443 Waves  WAVES $1.06
₿0.000044
3.96 $105.78M
₿4.45K
$1.08
₿0.000048
$1.02
₿0.000044
$15.07M
₿687.05
$105.78M
₿4.45K
$105.78M
₿4.45K
Dự đoán giá Waves (waves)
445 UMA  UMA $1.2
₿0.000051
11.91 $105.18M
₿4.09K
$1.37
₿0.000055
$1.07
₿0.000051
$81.94M
₿193.25
$150.11M
₿6.15K
$105.18M
₿4.09K
Dự đoán giá UMA (uma)
447 Request  REQ $0.1405
₿0.0000022
1.67 $104.6M
₿1.76K
$0.1419
₿0.0000024
$0.1375
₿0.0000022
$3.92M
₿70.13
$140.45M
₿2.29K
$104.6M
₿1.76K
Dự đoán giá Request (req)
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây