Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Kusama KSM	$6.93 ₿0.000074	0.09	$122.41M ₿1.32K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.04M ₿65.47	$122.41M ₿1.32K	$122.41M ₿1.32K
386	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.94	$122.18M ₿1.32K	$0.1334 ₿0.0000014	$0.1303 ₿0.0000014	$208.78K ₿2.25	$130.56M ₿1.41K	$122.18M ₿1.32K
387	yearn.finance YFI	$3,472.95 ₿0.037	3.81	$121.9M ₿1.32K	$3,548.87 ₿0.038	$3,326.74 ₿0.035	$12.21M ₿133.58	$127.36M ₿1.38K	$121.9M ₿1.32K
388	Nervos Network CKB	$0.002524 ₿0.000000027	2.53	$121.46M ₿1.31K	$0.00255 ₿0.000000027	$0.002459 ₿0.000000026	$4.38M ₿47.41	$123.36M ₿1.33K	$121.46M ₿1.31K
393	Verge XVG	$0.007125 ₿0.000000077	1.11	$117.75M ₿1.27K	$0.00813 ₿0.000000087	$0.007047 ₿0.000000076	$32.52M ₿351.5	$117.99M ₿1.27K	$117.75M ₿1.27K
394	AIOZ Network AIOZ	$0.09512 ₿0.0000010	-2.48	$116.73M ₿1.26K	$0.09793 ₿0.0000010	$0.09469 ₿0.0000010	$5.63M ₿61.38	$117.08M ₿1.26K	$116.73M ₿1.26K
395	DigiByte DGB	$0.006446 ₿0.000000069	1.11	$116.62M ₿1.26K	$0.006731 ₿0.000000072	$0.006294 ₿0.000000068	$4.1M ₿44.34	$116.73M ₿1.26K	$116.62M ₿1.26K
400	KUB Coin KUB	$1.28 ₿0.000013	1.06	$114.01M ₿1.23K	$1.31 ₿0.000014	$1.27 ₿0.000013	$294.93K ₿3.18	$141.14M ₿1.52K	$114.01M ₿1.23K
403	0x ZRX	$0.1335 ₿0.0000014	-0.07	$113.41M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.03M ₿108.37	$133.67M ₿1.44K	$113.41M ₿1.23K
406	Ravencoin RVN	$0.006987 ₿0.000000075	-0.49	$112.27M ₿1.21K	$0.007097 ₿0.000000076	$0.006984 ₿0.000000075	$5.44M ₿59.02	$112.27M ₿1.21K	$112.27M ₿1.21K
407	Turbo TURBO	$0.001606 ₿0.000000017	0.41	$111.12M ₿1.2K	$0.001634 ₿0.000000017	$0.001579 ₿0.000000017	$13.89M ₿152.67	$111.12M ₿1.2K	$111.12M ₿1.2K
408	Baby Doge Coin BABYDOGE	$0.000000000624 ₿0.0000000000000067	-0.76	$110.55M ₿1.2K	$0.000000000632 ₿0.0000000000000068	$0.000000000617 ₿0.0000000000000066	$4.37M ₿44.47	$261.92M ₿2.83K	$110.55M ₿1.2K
413	Ronin RON	$0.1496 ₿0.0000015	-6.26	$108.63M ₿1.17K	$0.1601 ₿0.0000017	$0.1453 ₿0.0000015	$9.9M ₿106.2	$149M ₿1.6K	$108.63M ₿1.17K
414	Mina Protocol MINA	$0.08501 ₿0.00000092	3.87	$108.06M ₿1.17K	$0.08797 ₿0.00000095	$0.08122 ₿0.00000087	$15.14M ₿164.56	$108.06M ₿1.17K	$108.06M ₿1.17K
416	Threshold Network T	$0.009641 ₿0.00000010	1.67	$107.59M ₿1.16K	$0.009677 ₿0.00000010	$0.009442 ₿0.00000010	$3.06M ₿33.01	$107.59M ₿1.16K	$107.59M ₿1.16K
418	Arkham ARKM	$0.1878 ₿0.0000020	2.27	$106.93M ₿1.16K	$0.1912 ₿0.0000020	$0.1823 ₿0.0000019	$30.16M ₿335.06	$188.09M ₿2.03K	$106.93M ₿1.16K
419	Mog Coin MOG	$0.0000002716 ₿0.0000000000029	1.54	$106.37M ₿1.15K	$0.0000002752 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$5.38M ₿55.45	$106.37M ₿1.15K	$106.37M ₿1.15K
420	Velo VELO	$0.006003 ₿0.000000064	1.69	$105.52M ₿1.14K	$0.00613 ₿0.000000065	$0.005894 ₿0.000000063	$9.04M ₿95.37	$144.18M ₿1.56K	$105.52M ₿1.14K
422	Frax Share FRAX	$1.14 ₿0.000012	0.06	$104.22M ₿1.12K	$1.46 ₿0.000015	$1.07 ₿0.000011	$20.2M ₿218.87	$113.72M ₿1.22K	$104.22M ₿1.12K
423	Zilliqa ZIL	$0.005279 ₿0.000000057	1.38	$103.84M ₿1.12K	$0.005379 ₿0.000000057	$0.005151 ₿0.000000055	$10.07M ₿108.96	$107.44M ₿1.16K	$103.84M ₿1.12K
424	STP Network AWE	$0.05336 ₿0.00000057	-2.19	$103.73M ₿1.12K	$0.05462 ₿0.00000059	$0.05269 ₿0.00000056	$6.1M ₿68.79	$103.73M ₿1.12K	$103.73M ₿1.12K
430	DUSK Network DUSK	$0.2011 ₿0.0000021	-0.12	$100.83M ₿1.09K	$0.3085 ₿0.0000033	$0.196 ₿0.0000021	$240.32M ₿2.61K	$100.83M ₿1.09K	$100.83M ₿1.09K
436	Proton XPR	$0.003509 ₿0.000000037	1.15	$99.77M ₿1.08K	$0.003518 ₿0.000000037	$0.003433 ₿0.000000036	$1.81M ₿19.27	$110.25M ₿1.19K	$99.77M ₿1.08K
440	Renzo Restaked LST PZETH	$3,889.64 ₿0.041	-0.17	$97.84M ₿1.06K	$3,938.59 ₿0.042	$3,862.75 ₿0.041	$166.54 ₿0	$97.84M ₿1.06K	$97.84M ₿1.06K
441	Open Campus EDU	$0.15 ₿0.0000016	-0.26	$97.57M ₿1.06K	$0.1515 ₿0.0000016	$0.1451 ₿0.0000015	$5.59M ₿60.89	$150.24M ₿1.62K	$97.57M ₿1.06K
443	Nano XNO	$0.7209 ₿0.0000077	-0.93	$96.08M ₿1.04K	$0.7319 ₿0.0000079	$0.7088 ₿0.0000076	$486.91K ₿5.26	$96.08M ₿1.04K	$96.08M ₿1.04K
446	Venus XVS	$5.63 ₿0.000060	0.09	$94.47M ₿1.02K	$5.75 ₿0.000061	$5.6 ₿0.000060	$9.81M ₿107.23	$167.7M ₿1.81K	$94.47M ₿1.02K
447	Pirate Chain ARRR	$0.4799 ₿0.0000051	2.36	$94.24M ₿1.02K	$0.5124 ₿0.0000054	$0.4577 ₿0.0000049	$699.97K ₿7.6	$96.06M ₿1.03K	$94.24M ₿1.02K
449	ORDI ORDI	$4.44 ₿0.000048	-2.74	$93.32M ₿1.01K	$4.67 ₿0.000050	$4.39 ₿0.000047	$27.06M ₿293.12	$93.32M ₿1.01K	$93.32M ₿1.01K
450	Kava KAVA	$0.08605 ₿0.00000092	0.74	$93.17M ₿1.01K	$0.08773 ₿0.00000094	$0.08518 ₿0.00000092	$3.93M ₿42.5	$93.17M ₿1.01K	$93.17M ₿1.01K
451	Drift Protocol DRIFT	$0.1669 ₿0.0000017	-2.84	$92.99M ₿1K	$0.1766 ₿0.0000019	$0.1654 ₿0.0000017	$13.78M ₿149.43	$167.27M ₿1.8K	$92.99M ₿1K
455	Moca Network MOCA	$0.02318 ₿0.00000025	1.27	$91.55M ₿993.39	$0.02337 ₿0.00000025	$0.02217 ₿0.00000023	$7.13M ₿76.22	$205.88M ₿2.23K	$91.55M ₿993.39
458	Astar ASTR	$0.01067 ₿0.00000011	1.02	$91.11M ₿983.85	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.18M ₿44.84	$92.09M ₿994.48	$91.11M ₿983.85
460	Qubic QUBIC	$0.0000006788 ₿0.0000000000073	-2.92	$90.32M ₿978.93	$0.0000007155 ₿0.0000000000076	$0.0000006788 ₿0.0000000000073	$2.07M ₿21.77	$111.45M ₿1.21K	$90.32M ₿978.93
463	Blur BLUR	$0.03343 ₿0.00000035	-2.77	$90.18M ₿968.21	$0.03491 ₿0.00000037	$0.0329 ₿0.00000035	$12.65M ₿135.09	$100.3M ₿1.08K	$90.18M ₿968.21
464	ZetaChain ZETA	$0.07334 ₿0.00000079	0.23	$89.33M ₿963.63	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.89M ₿52.95	$154.01M ₿1.66K	$89.33M ₿963.63
470	TempleDAO TEMPLE	$3.74 ₿0.000040	0.20	$88.78M ₿957.98	$3.74 ₿0.000040	$3.73 ₿0.000040	$11.03K ₿0.12	$88.96M ₿959.89	$88.78M ₿957.98
471	Siacoin SC	$0.001581 ₿0.000000017	0.29	$88.62M ₿956.63	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.52M ₿35.65	$98.41M ₿1.06K	$88.62M ₿956.63
474	Shuffle SHFL	$0.2365 ₿0.0000025	-9.90	$87.24M ₿943.47	$0.2624 ₿0.0000028	$0.235 ₿0.0000025	$434.24K ₿4.69	$223.84M ₿2.42K	$87.24M ₿943.47
478	Holo HOT	$0.0004836 ₿0.0000000052	1.36	$86.01M ₿927.39	$0.0004918 ₿0.0000000052	$0.0004761 ₿0.0000000051	$4.3M ₿42.27	$86.01M ₿927.39	$86.01M ₿927.39
479	cETH CETH	$64.01 ₿0.00069	-0.56	$85.85M ₿927.22	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.85M ₿927.22	$85.85M ₿927.22
480	Sushi SUSHI	$0.3136 ₿0.0000033	1.91	$85.68M ₿925.7	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$15.21M ₿167.79	$90.28M ₿975.42	$85.68M ₿925.7
483	cat in a dogs world MEW	$0.0009494 ₿0.000000010	-2.56	$84.43M ₿914.45	$0.0009873 ₿0.000000010	$0.000943 ₿0.000000010	$20.75M ₿224.72	$84.43M ₿914.45	$84.43M ₿914.45
484	CoinEx Token CET	$0.03277 ₿0.00000035	-1.17	$84.07M ₿906.89	$0.03335 ₿0.00000036	$0.03277 ₿0.00000035	$75.92K ₿0.84	$84.07M ₿906.89	$84.07M ₿906.89
485	ViciCoin VCNT	$17.12 ₿0.00018	-0.13	$82.9M ₿895.58	$17.23 ₿0.00018	$17.07 ₿0.00018	$482.76K ₿5.22	$171.85M ₿1.86K	$82.9M ₿895.58
486	VVS Finance VVS	$0.000001879 ₿0.000000000020	-2.21	$82.22M ₿890.75	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$741.08K ₿7.84	$179.18M ₿1.94K	$82.22M ₿890.75
488	Non-Playable Coin NPC	$0.01018 ₿0.00000011	1.95	$82.09M ₿886.3	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.52M ₿71.54	$82.09M ₿886.3	$82.09M ₿886.3
491	Zignaly ZIG	$0.05713 ₿0.00000061	-2.57	$80.5M ₿868.03	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.98M ₿88.57	$111.64M ₿1.2K	$80.5M ₿868.03
496	Venom VENOM	$0.03756 ₿0.00000040	-1.42	$80.08M ₿865.23	$0.03816 ₿0.00000041	$0.03748 ₿0.00000040	$2.32M ₿25.02	$275.69M ₿2.98K	$80.08M ₿865.23
499	MANTRA DAO OM	$0.06853 ₿0.00000074	1.82	$79.7M ₿863.55	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$22.06M ₿239.8	$119.19M ₿1.29K	$79.7M ₿863.55
500	Popcat POPCAT	$0.08115 ₿0.00000087	0.05	$79.7M ₿861.12	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.73M ₿160.77	$79.7M ₿861.12	$79.7M ₿861.12
502	Numeraire NMR	$9.88 ₿0.00010	3.11	$79.1M ₿853.43	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.06M ₿76.93	$105.19M ₿1.14K	$79.1M ₿853.43
503	VeThor VTHO	$0.0008059 ₿0.0000000086	-1.11	$78.71M ₿849.82	$0.0008212 ₿0.0000000088	$0.0008041 ₿0.0000000086	$1.07M ₿11.07	$78.73M ₿850	$78.71M ₿849.82
506	aelf ELF	$0.09577 ₿0.0000010	-0.56	$78.2M ₿844.91	$0.09667 ₿0.0000010	$0.09559 ₿0.0000010	$1.34M ₿14.96	$95.44M ₿1.03K	$78.2M ₿844.91
509	Request REQ	$0.1046 ₿0.0000011	0.05	$77.9M ₿840.43	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.63M ₿28.77	$104.6M ₿1.13K	$77.9M ₿840.43
511	Axelar AXL	$0.0697 ₿0.00000075	0.57	$77.12M ₿832.76	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.59M ₿106.33	$85.67M ₿925.09	$77.12M ₿832.76
519	GMX GMX	$7.32 ₿0.000078	-0.24	$75.99M ₿819.45	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.2M ₿67.36	$75.99M ₿819.45	$75.99M ₿819.45
522	Verus Coin VRSC	$0.9483 ₿0.000010	-3.73	$75.71M ₿815.53	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.52K ₿0.03	$75.71M ₿815.53	$75.71M ₿815.53
526	XYO Network XYO	$0.005399 ₿0.000000058	0.28	$75.23M ₿812.25	$0.005454 ₿0.000000059	$0.005195 ₿0.000000055	$9.22M ₿101.74	$75.23M ₿812.25	$75.23M ₿812.25
530	IoTeX IOTX	$0.007857 ₿0.000000084	1.10	$74.22M ₿799.75	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.82M ₿30.71	$74.22M ₿799.75	$74.22M ₿799.75
532	Polymesh POLYX	$0.05969 ₿0.00000065	2.12	$73.84M ₿810.21	$0.06227 ₿0.00000067	$0.05845 ₿0.00000062	$8.3M ₿89.34	$73.84M ₿810.21	$73.84M ₿810.21
535	Celo CELO	$0.124 ₿0.0000013	-1.14	$73.43M ₿791.36	$0.1269 ₿0.0000013	$0.1225 ₿0.0000013	$12.53M ₿137.35	$124M ₿1.34K	$73.43M ₿791.36
542	Puff The Dragon PUFF	$0.08022 ₿0.00000086	0.13	$71.54M ₿772.7	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.11K ₿0.51	$71.54M ₿772.7	$71.54M ₿772.7
548	PayProtocol Paycoin PCI	$0.06722 ₿0.00000072	-1.14	$68.75M ₿742.21	$0.06848 ₿0.00000074	$0.06718 ₿0.00000072	$479.78K ₿5.2	$127.74M ₿1.38K	$68.75M ₿742.21
551	Casper Network CSPR	$0.004981 ₿0.000000053	3.21	$68.63M ₿742.11	$0.004991 ₿0.000000053	$0.004733 ₿0.000000050	$2.75M ₿30.32	$71.06M ₿768.33	$68.63M ₿742.11
553	Chia XCH	$4.6 ₿0.000049	-1.92	$67.31M ₿728.37	$4.76 ₿0.000051	$4.6 ₿0.000049	$4.25M ₿46.57	$151.89M ₿1.64K	$67.31M ₿728.37
554	Omni Network [Old] OMNI	$1.31 ₿0.000014	-0.09	$66.91M ₿721.74	$1.33 ₿0.000014	$1.3 ₿0.000013	$25.94K ₿0.27	$130.9M ₿1.41K	$66.91M ₿721.74
555	Waves WAVES	$0.668 ₿0.0000071	1.74	$66.82M ₿719.89	$0.6709 ₿0.0000071	$0.6501 ₿0.0000069	$8.76M ₿76.95	$66.82M ₿719.89	$66.82M ₿719.89
556	Memecoin MEME	$0.001077 ₿0.000000011	7.50	$66.77M ₿717.41	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.28M ₿155.63	$74.39M ₿799.31	$66.77M ₿717.41
558	Compound Wrapped BTC CWBTC	$1,856.25 ₿0.020	0.07	$66.08M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$66.08M ₿713.81	$66.08M ₿713.81
559	UMA UMA	$0.7374 ₿0.0000079	1.91	$66.03M ₿711.72	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.37M ₿79.56	$93.97M ₿1.01K	$66.03M ₿711.72
560	Orca ORCA	$1.1 ₿0.000011	1.93	$66.13M ₿714.01	$1.11 ₿0.000011	$1.08 ₿0.000011	$4.97M ₿54.27	$82.45M ₿890.18	$66.13M ₿714.01
562	Ankr ANKR	$0.006535 ₿0.000000070	0.12	$65.41M ₿704.54	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.75M ₿64.24	$65.41M ₿704.54	$65.41M ₿704.54
563	Snek SNEK	$0.0008735 ₿0.0000000094	1.15	$65.37M ₿704.4	$0.0009068 ₿0.0000000097	$0.0008635 ₿0.0000000093	$4.58M ₿50.38	$65.81M ₿709.07	$65.37M ₿704.4
565	AltLayer ALT	$0.01246 ₿0.00000013	6.59	$64.82M ₿697.8	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$13.84M ₿164.09	$124.66M ₿1.34K	$64.82M ₿697.8
568	CHEX Token CHEX	$0.06409 ₿0.00000068	1.71	$64.03M ₿684.56	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$671.83K ₿7.05	$64.03M ₿684.56	$64.03M ₿684.56
570	Geodnet GEOD	$0.1446 ₿0.0000015	-5.47	$63.46M ₿685.29	$0.1529 ₿0.0000016	$0.1436 ₿0.0000015	$321.39K ₿3.47	$141.23M ₿1.53K	$63.46M ₿685.29
572	Victoria VR VR	$0.003771 ₿0.000000040	-0.07	$63.37M ₿684.94	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$530.5K ₿5.75	$63.37M ₿684.94	$63.37M ₿684.94
577	Mask Network MASK	$0.6267 ₿0.0000067	0.70	$62.73M ₿675.46	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.88M ₿108.96	$62.73M ₿675.46	$62.73M ₿675.46
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.52	$62.65M ₿675.97	$5.99 ₿0.000064	$5.95 ₿0.000063	$27.35K ₿0.3	$64.3M ₿693.7	$62.65M ₿675.97
579	Swell Ethereum SWETH	$3,540.26 ₿0.038	-0.43	$62.28M ₿672.87	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$36.7K ₿0.4	$62.28M ₿672.87	$62.28M ₿672.87
580	Loopring LRC	$0.04992 ₿0.00000053	4.48	$62.2M ₿670.82	$0.05004 ₿0.00000054	$0.04764 ₿0.00000051	$7.07M ₿76.71	$68.58M ₿739.67	$62.2M ₿670.82
586	SKALE SKL	$0.01012 ₿0.00000010	-0.75	$61.36M ₿661.79	$0.01029 ₿0.00000011	$0.009996 ₿0.00000010	$8.77M ₿96.15	$61.51M ₿663.33	$61.36M ₿661.79
587	ICON ICX	$0.05629 ₿0.00000060	0.48	$61.23M ₿659.65	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.23M ₿48.39	$62.06M ₿668.64	$61.23M ₿659.65
589	USDX USDX	$0.5432 ₿0.0000058	1.69	$60.61M ₿653.97	$0.5441 ₿0.0000058	$0.5341 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿653.97	$60.61M ₿653.97
591	Pundi X PUNDIX	$0.2325 ₿0.0000025	1.50	$60.09M ₿648.57	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.03M ₿33.61	$60.09M ₿648.57	$60.09M ₿648.57
594	Stargate Finance STG	$0.1543 ₿0.0000016	6.00	$60.11M ₿648.08	$0.1547 ₿0.0000016	$0.1435 ₿0.0000015	$10.23M ₿110.92	$100.12M ₿1.08K	$60.11M ₿648.08
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000010	0.19	$59.89M ₿646.66	$1 ₿0.000010	$0.9957 ₿0.000010	$9.23M ₿101.7	$59.89M ₿646.66	$59.89M ₿646.66
599	Ardor ARDR	$0.05894 ₿0.00000063	0.43	$58.97M ₿636.32	$0.05924 ₿0.00000063	$0.05806 ₿0.00000062	$1.02M ₿11.07	$58.97M ₿636.32	$58.97M ₿636.32
600	Enjin Coin ENJ	$0.0306 ₿0.00000032	-0.29	$58.91M ₿631.85	$0.03138 ₿0.00000033	$0.03026 ₿0.00000032	$6.09M ₿66.5	$59.97M ₿643.2	$58.91M ₿631.85
602	Tellor TRB	$21.35 ₿0.00023	4.91	$58.82M ₿635.12	$21.45 ₿0.00023	$20.27 ₿0.00021	$16.25M ₿175.8	$60.35M ₿651.67	$58.82M ₿635.12
604	Alchemy Pay ACH	$0.01186 ₿0.00000012	4.49	$58.66M ₿629.05	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.87M ₿670.13	$118.65M ₿1.27K	$58.66M ₿629.05
605	Biconomy BICO	$0.04199 ₿0.00000045	-0.02	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.47M ₿105.43	$58.6M ₿648.67	$58.6M ₿648.66
607	SSV Network SSV	$3.95 ₿0.000043	4.44	$58.25M ₿633.31	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.95M ₿204.9	$58.25M ₿633.31	$58.25M ₿633.31
608	Ontology ONT	$0.0621 ₿0.00000066	2.68	$58.01M ₿622.29	$0.0621 ₿0.00000066	$0.05996 ₿0.00000064	$5.49M ₿53.12	$62.09M ₿666.08	$58.01M ₿622.29
609	API3 API3	$0.4136 ₿0.0000044	3.04	$57.84M ₿622.84	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.7M ₿116.52	$65.62M ₿706.53	$57.84M ₿622.84
612	SOLO Coin SOLO	$0.144 ₿0.0000015	3.87	$57.52M ₿620.44	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$2M ₿22.1	$57.52M ₿620.44	$57.52M ₿620.44
617	EthereumPoW ETHW	$0.5225 ₿0.0000056	4.12	$56.34M ₿607.94	$0.5249 ₿0.0000056	$0.5018 ₿0.0000054	$3.33M ₿39.86	$56.34M ₿607.94	$56.34M ₿607.94
618	Band Protocol BAND	$0.3306 ₿0.0000035	4.82	$56.36M ₿604.77	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.77M ₿52.08	$56.57M ₿606.97	$56.36M ₿604.77
619	Status SNT	$0.01422 ₿0.00000015	-0.19	$56.31M ₿609.3	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.62M ₿22.85	$96.76M ₿1.05K	$56.31M ₿609.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}