$3.43T
Tổng vốn hoá thị trường
$95.6B
Tổng khối lượng
BTC 62.09%     ETH 8.77%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Astar  ASTR $0.02296
₿0.0000019
-2.70 $186.69M
₿11.16K
$0.02366
₿0.0000021
$0.02275
₿0.0000019
$4.51M
₿630.48
$194.5M
₿16.73K
$186.69M
₿11.16K
Dự đoán giá Astar (astr)
297 Frax Share  FRAX $2.04
₿0.000097
-1.44 $185.79M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$7.85M
₿340.69
$203.65M
₿9.72K
$185.79M
₿7.69K
Dự đoán giá Frax Share (frax)
298 0x  ZRX $0.2181
₿0.0000094
-3.25 $185.14M
₿8.02K
$0.2264
₿0.000010
$0.2164
₿0.0000094
$15.61M
₿396.76
$218.22M
₿9.47K
$185.14M
₿8.02K
Dự đoán giá 0x (zrx)
299 Gas  GAS $2.74
₿0.000093
-2.96 $178.47M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$2.8M
₿233.74
$178.47M
₿6.04K
$178.47M
₿6.04K
Dự đoán giá Gas (gas)
300 VeThor  VTHO $0.001941
₿0.000000056
-2.05 $177.26M
₿4.2K
$0.002019
₿0.000000057
$0.00191
₿0.000000055
$2.81M
₿47.93
$177.3M
$177.26M
₿4.2K
Dự đoán giá VeThor (vtho)
303 Verus Coin  VRSC $2.21
₿0.000016
-1.12 $174.43M
₿1.15K
$2.26
₿0.000017
$2.19
₿0.000014
$3.48K
₿0.22
$174.43M
₿1.39K
$174.43M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
304 yearn.finance  YFI $5,131.64
₿0.12
-1.87 $173.52M
₿3.99K
$5,271.5
₿0.12
$5,092.92
₿0.11
$14.89M
₿614.29
$188.18M
₿4.39K
$173.52M
₿3.99K
Dự đoán giá yearn.finance (yfi)
306 Threshold Network  T $0.01697
₿0.00000067
-4.59 $172.5M
₿6.56K
$0.01786
₿0.00000072
$0.01668
₿0.00000067
$11.64M
₿595.3
$189.97M
₿7.5K
$172.5M
₿6.56K
Dự đoán giá Threshold Network (t)
307 Tribe  TRIBE $0.3773
₿0.0000070
-0.98 $171.71M
₿3.2K
$0.3823
₿0.0000072
$0.377
₿0.0000069
$116.64K
₿1.5
$377.38M
₿7.03K
$171.71M
₿3.2K
Dự đoán giá Tribe (tribe)
309 Blur  BLUR $0.07139
₿0.0000074
-5.09 $171.53M
₿11.38K
$0.07551
₿0.0000080
$0.07074
₿0.0000073
$14.43M
₿715.12
$214.18M
₿22.31K
$171.53M
₿11.38K
Dự đoán giá Blur (blur)
313 Qubic  QUBIC $0.00000139
₿0.000000000089
-5.15 $166.72M
₿0
$0.00000148
₿0.000000000092
$0.000001379
₿0.000000000087
$3.11M
₿23.81
$207.06M
$166.72M
₿0
Dự đoán giá Qubic (qubic)
314 Gigachad  GIGA $0.01712
₿0.000000018
-8.69 $164.65M
₿172.88
$0.01886
₿0.000000022
$0.01716
₿0.000000016
$4.77M
₿3.62
$164.65M
₿172.88
$164.65M
₿172.88
Dự đoán giá Gigachad (giga)
317 Siacoin  SC $0.002913
₿0.00000013
-3.00 $163.28M
₿7.7K
$0.003005
₿0.00000013
$0.002901
₿0.00000013
$5.79M
₿107.11
$177.05M
₿7.7K
$163.28M
₿7.7K
Dự đoán giá Siacoin (sc)
319 BNB48 Club Token  KOGE $48.01
₿0.00022
0.02 $162.55M
₿772.81
$48.13
₿0.00023
$47.89
₿0.00022
$125.39M
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
320 OriginTrail  TRAC $0.3227
₿0.000016
1.51 $161.09M
₿6.61K
$0.3467
₿0.000016
$0.3178
₿0.000015
$2.56M
₿71.98
$161.23M
₿8.19K
$161.09M
₿6.61K
Dự đoán giá OriginTrail (trac)
321 Nervos Network  CKB $0.003418
₿0.00000052
-4.08 $159.95M
₿23.29K
$0.003569
₿0.00000054
$0.003379
₿0.00000043
$10.61M
₿4.81K
$162.58M
₿23.65K
$159.95M
₿23.29K
Dự đoán giá Nervos Network (ckb)
322 Wemix Token  WEMIX $0.3777
₿0.000028
-1.85 $159.78M
₿10.28K
$0.3863
₿0.000030
$0.3733
₿0.000028
$2.29M
₿115.52
$204.95M
₿27.64K
$159.78M
₿10.28K
Dự đoán giá Wemix Token (wemix)
324 Instadapp  FLUID $3.99
₿0.000028
0.82 $157.23M
₿512.01
$4.02
₿0.000029
$3.87
₿0.000028
$1.15M
₿0.61
$398.69M
₿2.85K
$157.23M
₿512.01
Dự đoán giá Instadapp (fluid)
325 ORDI  ORDI $7.47
₿0.0010
-5.64 $156.92M
₿21.06K
$7.93
₿0.0010
$7.42
₿0.00098
$40.55M
₿4.63K
$156.92M
₿21.06K
$156.92M
₿21.06K
Dự đoán giá ORDI (ordi)
327 ZetaChain  ZETA $0.1761
₿0.000024
-4.72 $154.75M
₿5.77K
$0.1851
₿0.000026
$0.1756
₿0.000024
$10.38M
₿599.93
$370.33M
₿51.2K
$154.75M
₿5.77K
Dự đoán giá ZetaChain (zeta)
328 Kinesis Gold  KAU $106.45
₿0.0011
1.23 $152.76M
₿1.53K
$106.45
₿0.0011
$104.85
₿0.0010
$145.68M
₿9.1
$152.76M
$152.76M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
330 Echelon Prime  PRIME $2.38
₿0.00033
-3.80 $149.95M
₿12.61K
$2.58
₿0.00033
$2.37
₿0.00032
$6.39M
₿124.64
$264.76M
₿37.4K
$149.95M
₿12.61K
Dự đoán giá Echelon Prime (prime)
332 Celo  CELO $0.2611
₿0.000015
-3.45 $149.76M
₿8.11K
$0.2739
₿0.000016
$0.2569
₿0.000015
$13.74M
₿367.79
$261.21M
₿15.2K
$149.76M
₿8.11K
Dự đoán giá Celo (celo)
333 Holo  HOT $0.0008391
₿0.000000043
-2.77 $149.05M
₿7.76K
$0.0008675
₿0.000000045
$0.0008221
₿0.000000043
$6.01M
₿204.56
$149.05M
₿7.76K
$149.05M
₿7.76K
Dự đoán giá Holo (hot)
334 Stargate Finance  STG $0.1533
₿0.000010
-2.98 $149.03M
₿2.18K
$0.1582
₿0.000011
$0.153
₿0.000010
$4.71M
₿270.9
$153.41M
₿10.68K
$149.03M
₿2.18K
Dự đoán giá Stargate Finance (stg)
336 Casper Network  CSPR $0.01115
₿0.00000051
-4.81 $147.46M
₿6.18K
$0.01177
₿0.00000052
$0.01109
₿0.00000051
$3.06M
₿169.71
$152.67M
₿6.48K
$147.46M
₿6.18K
Dự đoán giá Casper Network (cspr)
337 Snek  SNEK $0.001972
₿0.000000016
-1.06 $147.01M
₿1.18K
$0.002031
₿0.000000017
$0.001897
₿0.000000015
$979.36K
₿18.49
$148.59M
₿1.22K
$147.01M
₿1.18K
Dự đoán giá Snek (snek)
338 Zano  ZANO $9.92
₿0.000052
-0.30 $147.42M
₿740.27
$10.02
₿0.000052
$9.49
₿0.000050
$1.89M
₿1.57
$147.48M
$147.42M
₿740.27
Dự đoán giá Zano (zano)
339 CHEX Token  CHEX $0.147
₿0.0000036
-9.61 $146.16M
₿3.61K
$0.1665
₿0.0000036
$0.1415
₿0.0000033
$3.11M
₿29.36
$146.16M
₿3.61K
$146.16M
₿3.61K
Dự đoán giá CHEX Token (chex)
341 Polymesh  POLYX $0.1237
₿0.0000072
-2.93 $145.48M
₿7.53K
$0.1277
₿0.0000078
$0.1221
₿0.0000071
$2.9M
₿667.48
$145.48M
₿7.53K
$145.48M
₿7.53K
Dự đoán giá Polymesh (polyx)
342 Harmony  ONE $0.009933
₿0.00000039
-5.64 $145.56M
₿4.84K
$0.01053
₿0.00000041
$0.009904
₿0.00000039
$7.4M
₿166.41
$145.57M
₿5.17K
$145.56M
₿4.84K
Dự đoán giá Harmony (one)
343 STASIS EURO  EURS $1.17
₿0.000016
-0.10 $145.42M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$160.28K
₿8.53
$145.42M
₿2K
$145.42M
₿2K
344 CoinEx Token  CET $0.05408
₿0.00000055
-2.40 $144.67M
₿1.61K
$0.05576
₿0.00000055
$0.05355
₿0.00000053
$116.68K
₿1.51
$144.67M
₿112.18
$144.67M
₿1.61K
Dự đoán giá CoinEx Token (cet)
345 Chia  XCH $9.85
₿0.00053
-3.55 $144.17M
₿5.46K
$10.22
₿0.00054
$9.74
₿0.00052
$4.9M
₿357.21
$325.32M
₿16.65K
$144.17M
₿5.46K
Dự đoán giá Chia (xch)
350 aelf  ELF $0.1851
₿0.0000088
-2.05 $141.65M
₿6.45K
$0.1896
₿0.0000091
$0.185
₿0.0000088
$3.43M
₿92.01
$184.43M
₿8.83K
$141.65M
₿6.45K
Dự đoán giá aelf (elf)
351 EthereumPoW  ETHW $1.31
₿0.000074
-4.39 $141.62M
₿8.04K
$1.38
₿0.000079
$1.31
₿0.000074
$5.09M
₿377.55
$141.62M
₿8.04K
$141.62M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
353 GMX  GMX $13.83
₿0.00054
-2.89 $141.07M
₿5.15K
$14.43
₿0.00056
$13.79
₿0.00054
$11.45M
₿345.74
$141.08M
₿5.15K
$141.07M
₿5.15K
Dự đoán giá GMX (gmx)
354 NXM  NXM $56.71
₿0.0010
-4.04 $140.45M
₿4.21K
$59.17
₿0.0010
$55.28
₿0.0010
$0
₿0
$140.45M
₿4.21K
$140.45M
₿4.21K
Dự đoán giá NXM (nxm)
355 Ankr  ANKR $0.01387
₿0.00000084
-3.53 $138.79M
₿8.45K
$0.01446
₿0.00000090
$0.01377
₿0.00000084
$11.65M
₿551.09
$138.79M
₿8.45K
$138.79M
₿8.45K
Dự đoán giá Ankr (ankr)
357 Kinesis Silver  KAG $36.17
₿0.00041
0.66 $138.16M
₿1.45K
$36.5
₿0.00041
$35.9
₿0.00039
$131.11K
₿6.66
$138.16M
$138.16M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
358 CoW Protocol  COW $0.2832
₿0.0000034
-3.94 $137.69M
₿761.43
$0.2956
₿0.0000036
$0.2799
₿0.0000034
$20.73M
₿3.2
$283.22M
₿3.5K
$137.69M
₿761.43
Dự đoán giá CoW Protocol (cow)
361 Origin Ether  OETH $2,490.8
₿0.051
-0.45 $136.8M
₿2.28K
$2,523.6
₿0.051
$2,441.76
₿0.050
$818.54K
₿0.01
$136.8M
₿2.28K
$136.8M
₿2.28K
Dự đoán giá Origin Ether (oeth)
363 KUB Coin  KUB $1.53
₿0.000035
1.90 $135.94M
₿3.15K
$1.53
₿0.000035
$1.5
₿0.000034
$885.72K
₿2.62
$168.29M
₿3.9K
$135.94M
₿3.15K
Dự đoán giá KUB Coin (kub)
365 DigiByte  DGB $0.007611
₿0.00000022
-2.03 $135.17M
₿3.85K
$0.007771
₿0.00000023
$0.00756
₿0.00000022
$2.21M
₿165.21
$135.27M
₿4.78K
$135.17M
₿3.85K
Dự đoán giá DigiByte (dgb)
366 ICON  ICX $0.1254
₿0.0000045
-1.99 $134.1M
₿4.47K
$0.1281
₿0.0000047
$0.1228
₿0.0000045
$2.91M
₿69.6
$135.85M
₿4.52K
$134.1M
₿4.47K
Dự đoán giá ICON (icx)
367 Liquity  LQTY $1.37
₿0.000021
-8.77 $133.74M
₿2.1K
$1.5
₿0.000023
$1.36
₿0.000021
$33.53M
₿536.98
$137.06M
₿2.2K
$133.74M
₿2.1K
Dự đoán giá Liquity (lqty)
368 Kamino  KMNO $0.06035
-2.90 $133.35M
$0.06247
$0.05864
$14.53M
$603.49M
$133.35M
Dự đoán giá Kamino (kmno)
372 WOO Network  WOO $0.0682
₿0.0000058
-0.49 $130.39M
₿10.85K
$0.06899
₿0.0000061
$0.06672
₿0.0000058
$8.23M
₿352.03
$150.86M
₿13.1K
$130.39M
₿10.85K
Dự đoán giá WOO Network (woo)
373 GMT  GMT $0.04445
₿0.0000042
-1.75 $130.43M
₿8.25K
$0.04575
₿0.0000046
$0.04384
₿0.0000041
$28.19M
₿2.37K
$226.81M
₿22.95K
$130.43M
₿8.25K
Dự đoán giá GMT (gmt)
375 Drift Protocol  DRIFT $0.3799
-11.95 $129.14M
$0.4323
$0.3777
$22.1M
$379.98M
$129.14M
Dự đoán giá Drift Protocol (drift)
378 Zignaly  ZIG $0.08973
₿0.0000014
1.07 $126.55M
₿2.08K
$0.09102
₿0.0000015
$0.08814
₿0.0000014
$2.77M
₿151.07
$175.51M
₿2.88K
$126.55M
₿2.08K
Dự đoán giá Zignaly (zig)
379 cETH  CETH $50.11
₿0.0010
-0.35 $126.31M
₿5.58K
$50.65
₿0.0010
$49.13
₿0.0010
$32.97
₿0
$126.31M
₿5.58K
$126.31M
₿5.58K
Dự đoán giá cETH (ceth)
380 Kadena  KDA $0.3935
₿0.000017
-6.15 $126.45M
₿4.76K
$0.421
₿0.000018
$0.3898
₿0.000017
$5.25M
₿157.38
$126.5M
₿17.6K
$126.45M
₿4.76K
Dự đoán giá Kadena (kda)
381 XYO Network  XYO $0.009011
₿0.00000014
-4.40 $125.5M
₿2.03K
$0.009426
₿0.00000015
$0.009004
₿0.00000014
$9.19M
₿32.02
$125.5M
₿2.03K
$125.5M
₿2.03K
Dự đoán giá XYO Network (xyo)
385 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $123.42M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$5.58M
₿330.85
$123.42M
₿2.1K
$123.42M
₿2.1K
386 Non-Playable Coin  NPC $0.01527
₿0.000000083
-1.14 $123.08M
₿665.72
$0.01578
₿0.000000084
$0.01465
₿0.000000057
$3.04M
₿18.2
$123.08M
₿665.72
$123.08M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
388 Purr  PURR $0.2051
-4.47 $122.42M
$0.2253
$0.2042
$8.57M
$122.42M
$122.42M
Dự đoán giá Purr (purr)
389 Enjin Coin  ENJ $0.06576
₿0.0000063
-4.25 $122.05M
₿9.11K
$0.06883
₿0.0000067
$0.06475
₿0.0000062
$9.54M
₿558.31
$125.52M
₿11.38K
$122.05M
₿9.11K
Dự đoán giá Enjin Coin (enj)
391 Mask Network  MASK $1.21
₿0.000068
-5.87 $121.44M
₿6.59K
$1.29
₿0.000071
$1.21
₿0.000068
$28.35M
₿1.02K
$121.44M
₿6.86K
$121.44M
₿6.59K
Dự đoán giá Mask Network (mask)
395 BORA  BORA $0.1039
₿0.0000027
-0.88 $119.89M
₿2.9K
$0.1086
₿0.0000030
$0.1027
₿0.0000027
$7.68M
₿2.34
$125.4M
₿3.34K
$119.89M
₿2.9K
Dự đoán giá BORA (bora)
398 Orca  ORCA $1.97
₿0.000044
-3.56 $118.29M
₿2.23K
$2.05
₿0.000048
$1.93
₿0.000044
$16.41M
₿47.88
$147.96M
₿4.47K
$118.29M
₿2.23K
Dự đoán giá Orca (orca)
399 Undeads Games  UDS $1.17
-0.46 $118.04M
$1.18
$1.16
$711.69K
$291.96M
$118.04M
Dự đoán giá Undeads Games (uds)
400 io.net  IO $0.7118
-6.17 $118.01M
$0.7648
$0.7032
$30.05M
$569.45M
$118.01M
Dự đoán giá io.net (io)
402 Horizen  ZEN $7.25
₿0.00016
-6.96 $116.86M
₿2.44K
$7.82
₿0.00016
$7.23
₿0.00016
$11.44M
₿215.31
$116.86M
₿2.44K
$116.86M
₿2.44K
Dự đoán giá Horizen (zen)
403 Nano  XNO $0.8754
₿0.000020
-1.99 $116.65M
₿2.72K
$0.9119
₿0.000021
$0.8667
₿0.000020
$4.1M
₿53.42
$116.65M
₿2.72K
$116.65M
₿2.72K
Dự đoán giá Nano (xno)
404 Sushi  SUSHI $0.603
₿0.000022
-5.59 $116.26M
₿4.28K
$0.6392
₿0.000023
$0.5965
₿0.000022
$25.39M
₿600.05
$171.46M
₿5.55K
$116.26M
₿4.28K
Dự đoán giá Sushi (sushi)
405 World Mobile Token  WMTX $0.1546
₿0.0000056
7.63 $115.36M
₿3.15K
$0.1546
₿0.0000056
$0.141
₿0.0000052
$7.01M
₿73.2
$309.02M
₿11.23K
$115.36M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
406 Prometeus  PROM $6.26
₿0.00020
11.28 $114.41M
₿3.75K
$6.4
₿0.00021
$5.49
₿0.00020
$10.81M
₿76.57
$120.68M
₿3.95K
$114.41M
₿3.75K
Dự đoán giá Prometeus (prom)
408 COTI  COTI $0.05155
₿0.0000022
-5.38 $113.44M
₿3.57K
$0.0548
₿0.0000024
$0.05145
₿0.0000022
$12.14M
₿177.47
$113.44M
₿4.54K
$113.44M
₿3.57K
Dự đoán giá COTI (coti)
410 ViciCoin  VCNT $19.59
₿0.00025
-0.52 $111.45M
₿678.49
$19.71
₿0.00026
$19.46
₿0.00024
$210.17K
₿9.75
$195.65M
₿2.6K
$111.45M
₿678.49
Dự đoán giá ViciCoin (vcnt)
413 Ontology  ONT $0.121
₿0.0000050
-3.22 $110.74M
₿4.5K
$0.1255
₿0.0000051
$0.1202
₿0.0000048
$8.14M
₿246.99
$121.07M
₿5K
$110.74M
₿4.5K
Dự đoán giá Ontology (ont)
417 STP Network  AWE $0.056
₿0.00000097
-1.62 $108.83M
₿1.9K
$0.0571
₿0.0000010
$0.0551
₿0.00000097
$4.57M
₿90.69
$108.83M
₿1.9K
$108.83M
₿1.9K
Dự đoán giá STP Network (awe)
419 Rocket Pool  RPL $5.05
₿0.00040
-4.46 $108.35M
₿8.08K
$5.32
₿0.00042
$4.97
₿0.00039
$8.15M
₿111.19
$108.35M
₿8.08K
$108.35M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
420 LCX  LCX $0.1143
₿0.0000048
1.69 $107.58M
₿3.8K
$0.1176
₿0.0000051
$0.1114
₿0.0000047
$649.43K
₿31.62
$108.61M
₿4.66K
$107.58M
₿3.8K
Dự đoán giá LCX (lcx)
421 Ozone Chain  OZO $0.1298
₿0.0000034
-0.92 $108.06M
₿1.43K
$0.1314
₿0.0000039
$0.1271
₿0.0000027
$234.88K
₿3.96
$129.79M
₿3.48K
$108.06M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
422 BOOK OF MEME  BOME $0.001564
₿0.00000018
-5.10 $108.06M
₿10.32K
$0.001648
₿0.00000018
$0.001536
₿0.00000017
$39.44M
₿5.7K
$108.06M
₿12.9K
$108.06M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
424 Swipe  SXP $0.1661
₿0.0000064
-5.43 $107.55M
₿3.88K
$0.1766
₿0.0000067
$0.1636
₿0.0000064
$6.02M
₿255.77
$107.67M
₿3.89K
$107.55M
₿3.88K
Dự đoán giá Swipe (sxp)
426 SKALE  SKL $0.01852
₿0.0000016
-3.13 $107.05M
₿8.64K
$0.01922
₿0.0000017
$0.01832
₿0.0000016
$5.89M
₿644.9
$112.61M
₿8.83K
$107.05M
₿8.64K
Dự đoán giá SKALE (skl)
428 SWFT Blockchain  SWFTC $0.01065
₿0.000000083
-5.19 $106.42M
₿738.49
$0.01129
₿0.000000089
$0.01061
₿0.000000082
$900.41K
₿68.77
$106.42M
₿824.3
$106.42M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
429 FunFair  FUN $0.01
₿0.00000010
-0.10 $106.08M
₿1.12K
$0.01003
₿0.00000010
$0.009889
₿0.000000098
$13.66M
₿113.44
$110.09M
₿1.16K
$106.08M
₿1.12K
Dự đoán giá FunFair (fun)
430 Status  SNT $0.0267
₿0.00000067
-4.33 $105.75M
₿2.67K
$0.02791
₿0.00000071
$0.02658
₿0.00000066
$7.5M
₿99.72
$181.7M
₿4.58K
$105.75M
₿2.67K
Dự đoán giá Status (snt)
431 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
432 Osmosis  OSMO $0.1411
₿0.000018
-6.07 $103.88M
₿11.95K
$0.1507
₿0.000018
$0.1409
₿0.000018
$8.85M
₿374.07
$140.92M
₿18.24K
$103.88M
₿11.95K
Dự đoán giá Osmosis (osmo)
434 Acet Token  ACT $0.06034
₿0.00000036
-1.80 $102.74M
₿787.63
$0.06264
₿0.00000041
$0.05987
₿0.00000034
$106.19K
₿3.17
$134.03M
₿810.79
$102.74M
₿787.63
Dự đoán giá Acet Token (act)
437 Metis Token  METIS $15.83
₿0.0012
2.24 $101.51M
₿6.99K
$16.11
₿0.0013
$14.89
₿0.0012
$49.01M
₿394.11
$158.06M
₿12.94K
$101.51M
₿6.99K
Dự đoán giá Metis Token (metis)
438 Terra  LUNA $0.1477
₿0.000012
-3.87 $101.71M
₿8.42K
$0.1545
₿0.000012
$0.1474
₿0.000012
$9.36M
₿673.59
$159.51M
₿13.21K
$101.71M
₿8.42K
Dự đoán giá Terra (luna)
439 Request  REQ $0.1362
₿0.0000022
-2.35 $101.5M
₿1.76K
$0.1407
₿0.0000024
$0.1342
₿0.0000022
$5.62M
₿70.13
$136.29M
₿2.29K
$101.5M
₿1.76K
Dự đoán giá Request (req)
440 Velo  VELO $0.0137
₿0.00000020
-0.65 $101.32M
₿1.47K
$0.01455
₿0.00000022
$0.01315
₿0.00000018
$145.92M
₿922.35
$329.03M
₿4.79K
$101.32M
₿1.47K
Dự đoán giá Velo (velo)
441 SOLO Coin  SOLO $0.254
₿0.0000019
1.19 $101.4M
₿794.54
$0.2611
₿0.0000020
$0.2454
₿0.0000019
$2.92M
₿47.05
$101.4M
₿794.54
$101.4M
₿794.54
Dự đoán giá SOLO Coin (solo)
443 Metaplex  MPLX $0.1211
₿0.0000053
-1.66 $100.25M
₿2.37K
$0.1235
₿0.0000059
$0.1204
₿0.0000050
$4.78M
₿30.64
$121.15M
₿5.34K
$100.25M
₿2.37K
Dự đoán giá Metaplex (mplx)
445 Tellor  TRB $36.98
₿0.0012
-4.98 $99.35M
₿3.12K
$39.42
₿0.0012
$36.98
₿0.0012
$23.54M
₿418.83
$102.13M
₿3.16K
$99.35M
₿3.12K
Dự đoán giá Tellor (trb)
447 Big Time  BIGTIME $0.05173
₿0.0000042
-2.81 $98.86M
₿3.31K
$0.05402
₿0.0000044
$0.05111
₿0.0000042
$24.52M
₿323.18
$259.02M
₿21.24K
$98.86M
₿3.31K
Dự đoán giá Big Time (bigtime)
448 UMA  UMA $1.12
₿0.000051
-3.42 $98.6M
₿4.09K
$1.16
₿0.000055
$1.1
₿0.000051
$6.3M
₿193.25
$140.19M
₿6.15K
$98.6M
₿4.09K
Dự đoán giá UMA (uma)
449 AltLayer  ALT $0.02621
₿0.0000080
-7.15 $98.51M
₿10.13K
$0.02823
₿0.0000090
$0.0259
₿0.0000080
$20.85M
₿2.27K
$262.34M
₿80.71K
$98.51M
₿10.13K
Dự đoán giá AltLayer (alt)
450 Hiveterminal token  HIVE $0.2046
₿0.0000057
-1.07 $98.42M
₿2.43K
$0.2071
₿0.0000059
$0.2013
₿0.0000056
$1.5M
₿45.32
$0
$98.42M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
451 Venus  XVS $5.85
₿0.00021
-2.30 $97.47M
₿3.34K
$6.02
₿0.00023
$5.79
₿0.00021
$11.28M
₿468.25
$174.02M
₿6.33K
$97.47M
₿3.34K
Dự đoán giá Venus (xvs)
452 Centrifuge  CFG $0.1739
₿0.000012
-1.86 $97.22M
₿5.98K
$0.1812
₿0.000012
$0.1734
₿0.000011
$289.95K
₿16.97
$98.34M
₿6.64K
$97.22M
₿5.98K
Dự đoán giá Centrifuge (cfg)
454 Illuvium  ILV $10.21
₿0.0017
-5.12 $96.73M
₿11.35K
$10.76
₿0.0019
$10.11
₿0.0017
$7.05M
₿361.29
$97.99M
₿17.12K
$96.73M
₿11.35K
Dự đoán giá Illuvium (ilv)
456 GAL (migrated to Gravity - G)  GAL $0.7554
₿0.000062
2.35 $96.51M
₿6.61K
$0.7646
₿0.000066
$0.6795
₿0.000062
$5.92K
₿240.98
$151.09M
₿12.55K
$96.51M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
457 BitMart Token  BMX $0.2836
₿0.0000043
-4.65 $96.26M
₿1.47K
$0.2986
₿0.0000044
$0.282
₿0.0000040
$5.91M
₿4.64
$181.35M
₿2.76K
$96.26M
₿1.47K
Dự đoán giá BitMart Token (bmx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây