Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.28B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

Página de Resultados 3 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Stargate Finance  STG $0.1868
₿0.000010
-2.83 $181.29M
₿2.18K
$0.1962
₿0.000011
$0.1841
₿0.000010
$9.21M
₿270.9
$186.61M
₿10.68K
$181.29M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
275 Osmosis  OSMO $0.2497
₿0.000018
-0.69 $179.49M
₿11.95K
$0.2629
₿0.000018
$0.2427
₿0.000018
$12.88M
₿374.07
$248.84M
₿18.24K
$179.49M
₿11.95K
Previsão de Preço do Osmosis(osmo)
276 Celo  CELO $0.3161
₿0.000015
-2.76 $179.25M
₿8.11K
$0.3408
₿0.000016
$0.3064
₿0.000015
$30.16M
₿367.79
$315.6M
₿15.2K
$179.25M
₿8.11K
Previsão de Preço do Celo(celo)
277 Oasis Network  ROSE $0.02661
₿0.0000017
-0.66 $178.98M
₿12.02K
$0.02816
₿0.0000018
$0.02515
₿0.0000017
$20.46M
₿495.64
$265.95M
₿17.86K
$178.98M
₿12.02K
Previsão de Preço do Oasis Network(rose)
278 Moca Network  MOCA $0.08175
-0.32 $178.66M
$0.0853
$0.07805
$28.53M
$731.26M
$178.66M
Previsão de Preço do Moca Network(moca)
279 Staked Frax Ether  SFRXETH $2,040.97
₿0.054
-1.78 $174.9M
₿8.67K
$2,138.35
₿0.055
$1,997.29
₿0.054
$403.47K
₿11.36
$174.9M
₿8.67K
$174.9M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
280 BENQI Liquid Staked AVAX  SAVAX $22.38
₿0.00077
-0.78 $172.28M
₿5.14K
$23.7
₿0.00078
$21.39
₿0.00076
$2.14M
₿25.86
$172.28M
₿5.14K
$172.28M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
281 IoTeX  IOTX $0.01821
₿0.0000011
-1.88 $172.06M
₿10.65K
$0.01902
₿0.0000011
$0.01707
₿0.0000010
$15.6M
₿697.64
$172.06M
₿10.71K
$172.06M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 Frax Share  FXS $1.93
₿0.000097
3.28 $171.64M
₿7.69K
$1.94
₿0.00010
$1.83
₿0.000096
$21.99M
₿340.69
$192.34M
₿9.72K
$171.64M
₿7.69K
Previsão de Preço do Frax Share(fxs)
283 Convex Finance  CVX $2.09
₿0.000052
-2.44 $171.55M
₿4.28K
$2.28
₿0.000054
$1.97
₿0.000051
$26.7M
₿69.57
$208.94M
₿5.2K
$171.55M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
286 Ankr  ANKR $0.01685
₿0.00000084
-0.49 $168.41M
₿8.45K
$0.01786
₿0.00000090
$0.01632
₿0.00000084
$36.03M
₿551.09
$168.41M
₿8.45K
$168.41M
₿8.45K
Previsão de Preço do Ankr(ankr)
287 Holo  HOT $0.0009456
₿0.000000043
-3.10 $167.79M
₿7.76K
$0.001015
₿0.000000045
$0.0009149
₿0.000000043
$15.04M
₿204.56
$167.79M
₿7.76K
$167.79M
₿7.76K
Previsão de Preço do Holo(hot)
288 OriginTrail  TRAC $0.3346
₿0.000016
-5.95 $167.47M
₿6.61K
$0.3667
₿0.000016
$0.3201
₿0.000015
$2.92M
₿71.98
$167.7M
₿8.19K
$167.47M
₿6.61K
Previsão de Preço do OriginTrail(trac)
289 Popcat  POPCAT $0.1694
₿0.0000031
-6.84 $165.49M
₿3.11K
$0.1928
₿0.0000035
$0.1614
₿0.0000031
$71.09M
₿192.09
$165.49M
₿3.11K
$165.49M
₿3.11K
Previsão de Preço do Popcat(popcat)
290 Instadapp  FLUID $4.18
₿0.000028
-8.54 $164.96M
₿512.01
$4.61
₿0.000029
$4.04
₿0.000028
$14.67M
₿0.61
$418.29M
₿2.85K
$164.96M
₿512.01
Previsão de Preço do Instadapp(fluid)
291 Siacoin  SC $0.002925
₿0.00000013
-1.10 $163.87M
₿7.7K
$0.00304
₿0.00000013
$0.002838
₿0.00000013
$23.73M
₿107.11
$175.38M
₿7.7K
$163.87M
₿7.7K
Previsão de Preço do Siacoin(sc)
292 CoinEx Token  CET $0.06072
₿0.00000055
-0.36 $163.43M
₿1.61K
$0.06177
₿0.00000055
$0.06025
₿0.00000053
$148.23K
₿1.51
$163.43M
₿112.18
$163.43M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
293 Chia  XCH $11.21
₿0.00053
-4.48 $162.67M
₿5.46K
$11.83
₿0.00054
$11.07
₿0.00052
$9.82M
₿357.21
$368.4M
₿16.65K
$162.67M
₿5.46K
Previsão de Preço do Chia(xch)
295 Sun Token  SUN $0.01648
₿0.00000022
0.22 $161.66M
₿2.18K
$0.01678
₿0.00000022
$0.01614
₿0.00000021
$40.08M
₿387.46
$327.15M
₿4.41K
$161.66M
₿2.18K
Previsão de Preço do Sun Token(sun)
296 Ravencoin  RVN $0.01071
₿0.00000056
-1.94 $160.7M
₿7.79K
$0.0114
₿0.00000061
$0.01034
₿0.00000056
$11.16M
₿662.65
$160.71M
₿11.92K
$160.7M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
297 yearn.finance  YFI $4,708.54
₿0.12
-1.15 $159.02M
₿3.99K
$4,958.95
₿0.12
$4,602.05
₿0.11
$32.21M
₿614.29
$172.56M
₿4.39K
$159.02M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
298 DigiByte  DGB $0.008975
₿0.00000022
6.10 $158.31M
₿3.85K
$0.009327
₿0.00000023
$0.008318
₿0.00000022
$11.06M
₿165.21
$158.34M
₿4.78K
$158.31M
₿3.85K
Previsão de Preço do DigiByte(dgb)
299 Rollbit Coin  RLB $0.07281
₿0.0000017
-0.22 $157.96M
₿4.95K
$0.07426
₿0.0000017
$0.06984
₿0.0000016
$801.5K
₿23.48
$157.97M
₿4.95K
$157.96M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
300 Drift Protocol  DRIFT $0.5364
-0.98 $157.24M
$0.5645
$0.5105
$28.19M
$536.45M
$157.24M
Previsão de Preço do Drift Protocol(drift)
302 EURC  EURC $1.09
₿0.000015
1.35 $155.43M
₿765.5
$1.09
₿0.000015
$1.08
₿0.000015
$87.68M
₿24.04
$155.43M
₿765.5
$155.43M
₿765.5
Previsão de Preço do EURC(eurc)
305 ORDI  ORDI $7.32
₿0.0010
-1.21 $153.84M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$91.63M
₿4.63K
$153.84M
₿21.06K
$153.84M
₿21.06K
Previsão de Preço do ORDI(ordi)
306 Polymesh  POLYX $0.1331
₿0.0000072
0.48 $153.5M
₿7.53K
$0.1388
₿0.0000078
$0.1284
₿0.0000071
$3.21M
₿667.48
$153.5M
₿7.53K
$153.5M
₿7.53K
Previsão de Preço do Polymesh(polyx)
307 Harmony  ONE $0.01053
₿0.00000039
0.36 $153.14M
₿4.84K
$0.0112
₿0.00000041
$0.01016
₿0.00000039
$19.26M
₿166.41
$153.66M
₿5.17K
$153.14M
₿4.84K
Previsão de Preço do Harmony(one)
308 Tribe  TRIBE $0.3366
₿0.0000070
-0.31 $153.13M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$65.75K
₿1.5
$336.54M
₿7.03K
$153.13M
₿3.2K
Previsão de Preço do Tribe(tribe)
309 Dog (Bitcoin)  DOG $0.001517
-5.92 $152.89M
$0.001636
$0.001506
$11.68M
$152.89M
$152.89M
Previsão de Preço do Dog (Bitcoin)(dog)
312 Mog Coin  MOG $0.0000003819
₿0.0000000000085
-4.08 $149M
₿3.35K
$0.0000004238
₿0.0000000000088
$0.0000003668
₿0.0000000000081
$15.17M
₿80.89
$149M
₿3.35K
$149M
₿3.35K
Previsão de Preço do Mog Coin(mog)
314 Threshold Network  T $0.0145
₿0.00000067
-2.74 $146.87M
₿6.56K
$0.01552
₿0.00000072
$0.01414
₿0.00000067
$9.62M
₿595.3
$161.77M
₿7.5K
$146.87M
₿6.56K
Previsão de Preço do Threshold Network(t)
317 Kinesis Gold  KAU $100.64
₿0.0011
0.42 $144.59M
₿1.53K
$101.82
₿0.0011
$100.1
₿0.0010
$35.8M
₿9.1
$144.59M
$144.59M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
319 Orca  ORCA $2.56
₿0.000044
16.56 $142.8M
₿2.23K
$2.58
₿0.000048
$2.15
₿0.000044
$155.84M
₿47.88
$256.02M
₿4.47K
$142.8M
₿2.23K
Previsão de Preço do Orca(orca)
320 Gigachad  GIGA $0.01484
₿0.000000018
-10.23 $142.42M
₿172.88
$0.01788
₿0.000000022
$0.01441
₿0.000000016
$10.49M
₿3.62
$142.42M
₿172.88
$142.42M
₿172.88
Previsão de Preço do Gigachad(giga)
321 Constellation  DAG $0.03982
₿0.00000079
-5.99 $141.46M
₿2.38K
$0.04277
₿0.00000082
$0.03891
₿0.00000076
$2.82M
₿17.72
$141.46M
₿2.82K
$141.46M
₿2.38K
Previsão de Preço do Constellation(dag)
322 Metaplex  MPLX $0.1784
₿0.0000053
-6.57 $140M
₿2.37K
$0.2052
₿0.0000059
$0.1774
₿0.0000050
$8M
₿30.64
$178.77M
₿5.34K
$140M
₿2.37K
Previsão de Preço do Metaplex(mplx)
324 APF coin  APFC $0.8155
₿0.0000060
-20.87 $138.85M
₿124.15
$1.03
₿0.0000061
$0.7139
₿0.0000059
$2.32M
₿8.9
$203.87M
₿1.51K
$138.85M
₿124.15
Previsão de Preço do APF coin(apfc)
325 Acet Token  ACT $0.08004
₿0.00000036
1.06 $138.33M
₿787.63
$0.08203
₿0.00000041
$0.07726
₿0.00000034
$462.58K
₿3.17
$180.47M
₿810.79
$138.33M
₿787.63
Previsão de Preço do Acet Token(act)
328 Wrapped Beacon ETH  WBETH $1,942.45
₿0.052
-1.71 $137.99M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$7.9M
₿91.01
$137.99M
₿3.71K
$137.99M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
329 Enjin Coin  ENJ $0.07565
₿0.0000063
-3.23 $137.73M
₿9.11K
$0.08046
₿0.0000067
$0.07267
₿0.0000062
$19.95M
₿558.31
$142.22M
₿11.38K
$137.73M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
331 NEM  XEM $0.01511
₿0.00000068
-2.84 $137.03M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$20.46M
₿97.18
$137.03M
₿6.15K
$137.03M
₿6.15K
Previsão de Preço do NEM(xem)
332 Polyhedra Network  ZKJ $2.26
₿0.000036
0.75 $136.42M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$17.87M
₿485.7
$2.26B
₿32.51K
$136.42M
₿0
Previsão de Preço do Polyhedra Network(zkj)
333 KUB Coin  KUB $1.53
₿0.000035
-2.30 $135.71M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$503.09K
₿2.62
$168.01M
₿3.9K
$135.71M
₿3.15K
Previsão de Preço do KUB Coin(kub)
334 EthereumPoW  ETHW $1.26
₿0.000074
-4.54 $135.54M
₿8.04K
$1.36
₿0.000079
$1.23
₿0.000074
$9.66M
₿377.55
$135.54M
₿8.04K
$135.54M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
335 STASIS EURO  EURS $1.09
₿0.000016
0.15 $135.45M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$294.22K
₿8.53
$135.45M
₿2K
$135.45M
₿2K
336 WOO Network  WOO $0.07061
₿0.0000058
-2.77 $135.16M
₿10.85K
$0.07565
₿0.0000061
$0.06799
₿0.0000058
$16.35M
₿352.03
$156.29M
₿13.1K
$135.16M
₿10.85K
Previsão de Preço do WOO Network(woo)
337 Gas  GAS $2.06
₿0.000093
-10.55 $134.14M
₿6.04K
$2.33
₿0.000096
$2.01
₿0.000092
$19.32M
₿233.74
$134.14M
₿6.04K
$134.14M
₿6.04K
Previsão de Preço do Gas(gas)
338 Hivemapper  HONEY $0.03209
₿0.0000017
-6.50 $132.82M
₿2.24K
$0.03667
₿0.0000018
$0.03142
₿0.0000017
$750.22K
₿26.07
$206.38M
₿10.89K
$132.82M
₿2.24K
Previsão de Preço do Hivemapper(honey)
341 Horizen  ZEN $8.22
₿0.00016
-4.37 $131.19M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$20.93M
₿215.31
$131.19M
₿2.44K
$131.19M
₿2.44K
Previsão de Preço do Horizen(zen)
343 crvUSD  CRVUSD $1
₿0.000014
-0.02 $130.67M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$23.5M
₿330.85
$130.67M
₿2.1K
$130.67M
₿2.1K
344 LCX  LCX $0.1393
₿0.0000048
-4.65 $130.56M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$798.89K
₿31.62
$131.81M
₿4.66K
$130.56M
₿3.8K
Previsão de Preço do LCX(lcx)
345 Kinesis Silver  KAG $33.95
₿0.00041
0.76 $129.75M
₿1.45K
$34.36
₿0.00041
$33.31
₿0.00039
$662.22K
₿6.66
$129.75M
$129.75M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
347 Mythos  MYTH $0.1628
₿0.0000070
-1.42 $128.81M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.49M
₿2.63
$163.25M
₿6.99K
$128.81M
₿0
Previsão de Preço do Mythos(myth)
348 World Mobile Token  WMTX $0.1808
₿0.0000056
-1.20 $128.02M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.51M
₿73.2
$361.76M
₿11.23K
$128.02M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
349 GMT  GMT $0.04643
₿0.0000042
0.14 $127.6M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$46.09M
₿2.37K
$238.15M
₿22.95K
$127.6M
₿8.25K
Previsão de Preço do GMT(gmt)
353 Turbo  TURBO $0.00181
₿0.000000011
-1.46 $124.74M
₿772.11
$0.001938
₿0.000000011
$0.001721
₿0.000000010
$30.16M
₿111.06
$124.74M
₿772.11
$124.74M
₿772.11
Previsão de Preço do Turbo(turbo)
355 XYO Network  XYO $0.0089
₿0.00000014
-4.77 $124.07M
₿2.03K
$0.009374
₿0.00000015
$0.008774
₿0.00000014
$9.98M
₿32.02
$124.07M
₿2.03K
$124.07M
₿2.03K
Previsão de Preço do XYO Network(xyo)
356 Casper Network  CSPR $0.009654
₿0.00000051
3.35 $123.32M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.44M
₿169.71
$127.68M
₿6.48K
$123.32M
₿6.18K
Previsão de Preço do Casper Network(cspr)
357 Ontology  ONT $0.1346
₿0.0000050
-1.32 $122.93M
₿4.5K
$0.141
₿0.0000051
$0.1295
₿0.0000048
$10.62M
₿246.99
$134.54M
₿5K
$122.93M
₿4.5K
Previsão de Preço do Ontology(ont)
358 Terra  LUNA $0.1786
₿0.000012
0.42 $122.73M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.86M
₿673.59
$192.49M
₿13.21K
$122.73M
₿8.42K
Previsão de Preço do Terra(luna)
359 Mask Network  MASK $1.23
₿0.000068
-11.22 $122.61M
₿6.59K
$1.4
₿0.000071
$1.19
₿0.000068
$345.67M
₿1.02K
$122.61M
₿6.86K
$122.61M
₿6.59K
Previsão de Preço do Mask Network(mask)
362 SKALE  SKL $0.02101
₿0.0000016
-3.20 $121.07M
₿8.64K
$0.02259
₿0.0000017
$0.02026
₿0.0000016
$34.04M
₿644.9
$127.37M
₿8.83K
$121.07M
₿8.64K
Previsão de Preço do SKALE(skl)
363 Ether.fi  ETHFI $0.5262
₿0.000079
-4.27 $120.49M
₿9.18K
$0.5761
₿0.000085
$0.5036
₿0.000078
$116.04M
₿4.62K
$525.83M
₿79.7K
$120.49M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
364 Kadena  KDA $0.3853
₿0.000017
-0.37 $120.32M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.08M
₿157.38
$120.36M
₿17.6K
$120.32M
₿4.76K
Previsão de Preço do Kadena(kda)
365 Galxe  GAL $0.9369
₿0.000062
-1.89 $120.12M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$15.31K
₿240.98
$188.05M
₿12.55K
$120.12M
₿6.61K
Previsão de Preço do Galxe(gal)
368 COTI  COTI $0.06726
₿0.0000022
0.66 $119.85M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.63M
₿177.47
$133.74M
₿4.54K
$119.85M
₿3.57K
Previsão de Preço do COTI(coti)
369 H2O Dao  H2O $0.1434
₿0.0000030
41.70 $119.61M
₿1.16K
$0.1543
₿0.0000031
$0.09741
₿0.0000030
$21.64K
₿8.12
$144.98M
₿3.1K
$119.61M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
370 SATS (Ordinals)  SATS $0.00000005701
₿0.0000000000067
-9.83 $119.58M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005689
₿0.0000000000066
$41.22M
₿527.47
$119.58M
₿14.14K
$119.58M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
371 Loopring  LRC $0.0953
₿0.0000048
-0.35 $118.57M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$17.58M
₿401.71
$130.74M
₿6.63K
$118.57M
₿6.01K
Previsão de Preço do Loopring(lrc)
373 VVS Finance  VVS $0.000002409
₿0.000000000068
-8.78 $115.62M
₿3.07K
$0.000002659
₿0.000000000071
$0.00000234
₿0.000000000067
$634.18K
₿14.41
$225.8M
₿5.9K
$115.62M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
375 Euler  EUL $6.07
₿0.000083
1.29 $114.75M
₿1.57K
$6.13
₿0.000085
$5.9
₿0.000080
$2.51M
₿5.43
$166.93M
₿2.28K
$114.75M
₿1.57K
Previsão de Preço do Euler(eul)
377 Big Time  BIGTIME $0.06454
₿0.0000042
41.57 $114.57M
₿3.31K
$0.08325
₿0.0000044
$0.04524
₿0.0000042
$288.15M
₿323.18
$318.34M
₿21.24K
$114.57M
₿3.31K
Previsão de Preço do Big Time(bigtime)
378 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.01* $114.16M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$47.14M
₿2.27K
$114.16M
$114.16M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
379 GMX  GMX $11.36
₿0.00054
-0.99 $113.99M
₿5.15K
$11.99
₿0.00056
$10.98
₿0.00054
$13.76M
₿345.74
$113.99M
₿5.15K
$113.99M
₿5.15K
Previsão de Preço do GMX(gmx)
380 NXM  NXM $39.71
₿0.0010
-1.25 $113.01M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.01M
₿4.21K
$113.01M
₿4.21K
Previsão de Preço do NXM(nxm)
382 Waves  WAVES $1.12
₿0.000044
-1.23 $112.03M
₿4.45K
$1.17
₿0.000048
$1.09
₿0.000044
$10.15M
₿687.05
$112.03M
₿4.45K
$112.03M
₿4.45K
Previsão de Preço do Waves(waves)
384 Sushi  SUSHI $0.5776
₿0.000022
0.17 $111.11M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.73M
₿600.05
$162.34M
₿5.55K
$111.11M
₿4.28K
Previsão de Preço do Sushi(sushi)
385 NKYC Token  NKYC $27.7
₿0.00021
-3.42 $110.62M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$215.81K
₿2.26
$110.62M
₿838.9
$110.62M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
386 API3  API3 $0.9316
₿0.000045
-1.81 $110.58M
₿5.14K
$0.9487
₿0.000047
$0.8769
₿0.000045
$44.71M
₿308.44
$137.4M
₿5.98K
$110.58M
₿5.14K
Previsão de Preço do API3(api3)
387 Zeus Network  ZEUS $0.2874
₿0.000011
-5.17 $110.27M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$6.37M
₿524.14
$288.08M
₿11.81K
$110.27M
₿0
Previsão de Preço do Zeus Network(zeus)
388 ViciCoin  VCNT $19.34
₿0.00025
0.66 $110.2M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$175.49K
₿9.75
$193.46M
₿2.6K
$110.2M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
389 Swipe  SXP $0.1727
₿0.0000064
0.76 $109.81M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$9.59M
₿255.77
$110.03M
₿3.89K
$109.81M
₿3.88K
Previsão de Preço do Swipe(sxp)
390 Toshi  TOSHI $0.0002599
₿0.0000000083
-4.83 $108.68M
₿3.59K
$0.0002847
₿0.0000000096
$0.0002555
₿0.0000000083
$18.9M
₿66.19
$108.68M
₿3.59K
$108.68M
₿3.59K
Previsão de Preço do Toshi(toshi)
391 Nano  XNO $0.8121
₿0.000020
-5.22 $108.12M
₿2.72K
$0.8982
₿0.000021
$0.7842
₿0.000020
$7.68M
₿53.42
$108.12M
₿2.72K
$108.12M
₿2.72K
Previsão de Preço do Nano(xno)
392 Prometeus  PROM $5.93
₿0.00020
-1.03 $107.83M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$5.46M
₿76.57
$113.74M
₿3.95K
$107.83M
₿3.75K
Previsão de Preço do Prometeus(prom)
393 Hiveterminal token  HIVE $0.2267
₿0.0000057
-1.68 $106.62M
₿2.43K
$0.2368
₿0.0000059
$0.2206
₿0.0000056
$4.34M
₿45.32
$0
$106.62M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
395 Qubic  QUBIC $0.0000009265
₿0.000000000089
-4.23 $106.36M
₿0
$0.000001019
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.3M
₿23.81
$128.52M
$106.36M
₿0
Previsão de Preço do Qubic(qubic)
396 CoW Protocol  COW $0.2559
₿0.0000034
-0.34 $106.3M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$20.13M
₿3.2
$255.42M
₿3.5K
$106.3M
₿761.43
Previsão de Preço do CoW Protocol(cow)
397 Band Protocol  BAND $0.6821
₿0.000030
-2.70 $106.05M
₿4.29K
$0.7271
₿0.000032
$0.6632
₿0.000030
$12.12M
₿185.69
$108.2M
₿4.42K
$106.05M
₿4.29K
Previsão de Preço do Band Protocol(band)
398 Gravity  G $0.01463
0.70 $105.88M
$0.01505
$0.01391
$11.14M
$175.67M
$105.88M
Previsão de Preço do Gravity(g)
399 Zignaly  ZIG $0.0747
₿0.0000014
-4.79 $105.39M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.56M
₿151.07
$146.13M
₿2.88K
$105.39M
₿2.08K
Previsão de Preço do Zignaly(zig)
400 Alchemy Pay  ACH $0.02107
₿0.00000048
0.19 $104.06M
₿2.38K
$0.02207
₿0.00000050
$0.02012
₿0.00000047
$34.35M
₿266.04
$210.49M
₿4.81K
$104.06M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
401 UXD Protocol  UXP $0.01482
₿0.00000011
-1.86 $103.78M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$32.12
₿0.15
$103.78M
₿794.02
$103.78M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
403 io.net  IO $0.6685
-4.36 $100.55M
$0.7213
$0.6415
$40.16M
$534.38M
$100.55M
Previsão de Preço do io.net(io)
404 Ozone Chain  OZO $0.1329
₿0.0000034
1.98 $100.5M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$243.2K
₿3.96
$132.96M
₿3.48K
$100.5M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
406 PAAL AI  PAAL $0.1119
₿0.0000081
-2.93 $99.42M
₿5.33K
$0.1195
₿0.0000089
$0.1016
₿0.0000081
$13.75M
₿80.85
$110.99M
₿8.18K
$99.42M
₿5.33K
Previsão de Preço do PAAL AI(paal)
407 Biconomy  BICO $0.1055
₿0.000010
-3.24 $99.19M
₿8.19K
$0.1125
₿0.000011
$0.1024
₿0.000010
$14.77M
₿667.14
$105.46M
₿11.01K
$99.19M
₿8.19K
Previsão de Preço do Biconomy(bico)
409 Delysium  AGI $0.06098
₿0.0000048
-2.46 $97.02M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$19.03M
₿152.15
$182.93M
₿14.52K
$97.02M
₿3.29K
Previsão de Preço do Delysium(agi)
411 UMA  UMA $1.12
₿0.000051
-0.88 $96.19M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$15.34M
₿193.25
$138.56M
₿6.15K
$96.19M
₿4.09K
Previsão de Preço do UMA(uma)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.