Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$102.76B
Volume total
BTC 61.25%     ETH 7.03%
Dominância

Página de Resultados 3 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Entangle  NTGL $0.0003681
₿0.000023
-0.77 $223.63M
₿2.77K
$0.0003724
₿0.000024
$0.0003413
₿0.000022
$5.4K
₿40.35
$312.67M
₿23.16K
$223.63M
₿2.77K
Previsão de Preço do Entangle(ntgl)
277 ZKsync  ZK $0.0574
₿0.0000055
3.58 $211.09M
$0.05764
$0.05386
$35.83M
$1.21B
$211.09M
Previsão de Preço do ZKsync(zk)
280 Livepeer  LPT $5.19
₿0.00022
1.00 $207.44M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$30.42M
₿341.58
$207.44M
₿7.03K
$207.44M
₿7.03K
Previsão de Preço do Livepeer(lpt)
281 Moca Network  MOCA $0.08481
0.94 $206.02M
$0.08526
$0.0806
$24.01M
$754.01M
$206.02M
Previsão de Preço do Moca Network(moca)
282 Siacoin  SC $0.003673
₿0.00000013
1.60 $205.84M
₿7.7K
$0.00374
₿0.00000013
$0.003469
₿0.00000013
$24.36M
₿107.11
$221.12M
₿7.7K
$205.84M
₿7.7K
Previsão de Preço do Siacoin(sc)
283 Frax Share  FXS $2.28
₿0.000097
8.00 $204.16M
₿7.69K
$2.28
₿0.00010
$2.1
₿0.000096
$18.23M
₿340.69
$227.26M
₿9.72K
$204.16M
₿7.69K
Previsão de Preço do Frax Share(fxs)
284 CHEX Token  CHEX $0.2032
₿0.0000036
-0.74 $203.08M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.15M
₿29.36
$203.08M
₿3.61K
$203.08M
₿3.61K
Previsão de Preço do CHEX Token(chex)
285 OriginTrail  TRAC $0.4069
₿0.000016
3.71 $203.08M
₿6.61K
$0.4196
₿0.000016
$0.3923
₿0.000015
$3.09M
₿71.98
$203.31M
₿8.19K
$203.08M
₿6.61K
Previsão de Preço do OriginTrail(trac)
286 Stargate Finance  STG $0.2058
₿0.000010
1.64 $200.06M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.72M
₿270.9
$205.94M
₿10.68K
$200.06M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
287 Harmony  ONE $0.01361
₿0.00000039
2.44 $198.02M
₿4.84K
$0.01371
₿0.00000041
$0.01291
₿0.00000039
$15.01M
₿166.41
$198.7M
₿5.17K
$198.02M
₿4.84K
Previsão de Preço do Harmony(one)
288 Ankr  ANKR $0.0197
₿0.00000084
0.82 $197.04M
₿8.45K
$0.01986
₿0.00000090
$0.01908
₿0.00000084
$18.38M
₿551.09
$197.04M
₿8.45K
$197.04M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 Celo  CELO $0.3431
₿0.000015
5.31 $194.87M
₿8.11K
$0.3439
₿0.000016
$0.317
₿0.000015
$24.04M
₿367.79
$343.11M
₿15.2K
$194.87M
₿8.11K
Previsão de Preço do Celo(celo)
291 Oasis Network  ROSE $0.02892
₿0.0000017
1.28 $194.66M
₿12.02K
$0.02921
₿0.0000018
$0.02714
₿0.0000017
$13M
₿495.64
$289.25M
₿17.86K
$194.66M
₿12.02K
Previsão de Preço do Oasis Network(rose)
292 Gigachad  GIGA $0.02019
₿0.000000018
1.92 $194.07M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$15.11M
₿3.62
$194.07M
₿172.88
$194.07M
₿172.88
Previsão de Preço do Gigachad(giga)
296 Dog (Bitcoin)  DOG $0.001919
3.69 $191.92M
$0.001959
$0.00173
$11.77M
$191.92M
$191.92M
Previsão de Preço do Dog (Bitcoin)(dog)
297 Holo  HOT $0.001071
₿0.000000043
1.87 $190.27M
₿7.76K
$0.001075
₿0.000000045
$0.001011
₿0.000000043
$11.05M
₿204.56
$190.27M
₿7.76K
$190.27M
₿7.76K
Previsão de Preço do Holo(hot)
298 Polymesh  POLYX $0.1608
₿0.0000072
1.67 $185.7M
₿7.53K
$0.1618
₿0.0000078
$0.152
₿0.0000071
$5.07M
₿667.48
$185.7M
₿7.53K
$185.7M
₿7.53K
Previsão de Preço do Polymesh(polyx)
300 Ravencoin  RVN $0.01223
₿0.00000056
2.65 $184.41M
₿7.79K
$0.01227
₿0.00000061
$0.01159
₿0.00000056
$13.01M
₿662.65
$184.42M
₿11.92K
$184.41M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
301 Kadena  KDA $0.5851
₿0.000017
21.75 $183.23M
₿4.76K
$0.5842
₿0.000018
$0.4805
₿0.000017
$29.21M
₿157.38
$183.23M
₿17.6K
$183.23M
₿4.76K
Previsão de Preço do Kadena(kda)
303 DigiByte  DGB $0.01029
₿0.00000022
-2.22 $181.41M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$6M
₿165.21
$181.61M
₿4.78K
$181.41M
₿3.85K
Previsão de Preço do DigiByte(dgb)
304 IoTeX  IOTX $0.01922
₿0.0000011
1.33 $181.49M
₿10.65K
$0.01923
₿0.0000011
$0.01823
₿0.0000010
$9.71M
₿697.64
$181.49M
₿10.71K
$181.49M
₿10.65K
Previsão de Preço do IoTeX(iotx)
305 CoinEx Token  CET $0.06706
₿0.00000055
0.10 $180.75M
₿1.61K
$0.06708
₿0.00000055
$0.06653
₿0.00000053
$99.63K
₿1.51
$180.75M
₿112.18
$180.75M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
307 Threshold Network  T $0.01779
₿0.00000067
1.44 $180.22M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$32.62M
₿595.3
$198.51M
₿7.5K
$180.22M
₿6.56K
Previsão de Preço do Threshold Network(t)
311 yearn.finance  YFI $5,219.14
₿0.12
1.25 $176.31M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.57M
₿614.29
$191.37M
₿4.39K
$176.31M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
313 Osmosis  OSMO $0.2429
₿0.000018
1.58 $175.64M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.64M
₿374.07
$242.17M
₿18.24K
$175.64M
₿11.95K
Previsão de Preço do Osmosis(osmo)
314 aelf  ELF $0.2381
₿0.0000088
-1.84 $176.07M
₿6.45K
$0.2425
₿0.0000091
$0.2327
₿0.0000088
$7.11M
₿92.01
$237.2M
₿8.83K
$176.07M
₿6.45K
Previsão de Preço do aelf(elf)
315 Metaplex  MPLX $0.2223
₿0.0000053
-0.69 $175.42M
₿2.37K
$0.224
₿0.0000059
$0.2158
₿0.0000050
$4.39M
₿30.64
$222.35M
₿5.34K
$175.42M
₿2.37K
Previsão de Preço do Metaplex(mplx)
316 Qubic  QUBIC $0.0000015
₿0.000000000089
0.51 $174.81M
₿0
$0.000001579
₿0.000000000092
$0.000001419
₿0.000000000087
$4.98M
₿23.81
$212.52M
$174.81M
₿0
Previsão de Preço do Qubic(qubic)
318 ORDI  ORDI $8.05
₿0.0010
5.06 $169.44M
₿21.06K
$8.1
₿0.0010
$7.44
₿0.00098
$53.22M
₿4.63K
$169.44M
₿21.06K
$169.44M
₿21.06K
Previsão de Preço do ORDI(ordi)
319 Toshi  TOSHI $0.0004025
₿0.0000000083
9.31 $169.11M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.43M
₿66.19
$169.11M
₿3.59K
$169.11M
₿3.59K
Previsão de Preço do Toshi(toshi)
321 Enjin Coin  ENJ $0.09193
₿0.0000063
5.39 $168.19M
₿9.11K
$0.09246
₿0.0000067
$0.0855
₿0.0000062
$48.01M
₿558.31
$173.66M
₿11.38K
$168.19M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
322 Chia  XCH $11.55
₿0.00053
0.55 $167.52M
₿5.46K
$11.59
₿0.00054
$11.07
₿0.00052
$7.1M
₿357.21
$379.39M
₿16.65K
$167.52M
₿5.46K
Previsão de Preço do Chia(xch)
324 Instadapp  FLUID $4.22
₿0.000028
-1.34 $166.46M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.8M
₿0.61
$422.09M
₿2.85K
$166.46M
₿512.01
Previsão de Preço do Instadapp(fluid)
325 Echelon Prime  PRIME $2.87
₿0.00033
2.54 $166.37M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.9M
₿124.64
$319.05M
₿37.4K
$166.37M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
328 GMT  GMT $0.05735
₿0.0000042
1.38 $161.68M
₿8.25K
$0.05747
₿0.0000046
$0.05475
₿0.0000041
$47.91M
₿2.37K
$294.69M
₿22.95K
$161.68M
₿8.25K
Previsão de Preço do GMT(gmt)
330 Orca  ORCA $2.89
₿0.000044
3.35 $160.53M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$57.78M
₿47.88
$287.8M
₿4.47K
$160.53M
₿2.23K
Previsão de Preço do Orca(orca)
333 BNB48 Club Token  KOGE $46.5
₿0.00022
-5.03 $157.56M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$209.53K
₿0.92
$157.56M
₿772.81
$157.56M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
335 Staked Frax Ether  SFRXETH $1,980.54
₿0.054
-0.10 $157.51M
₿8.67K
$2,014.82
₿0.055
$1,944.6
₿0.054
$52.49K
₿11.36
$157.51M
₿8.67K
$157.51M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
336 Euler  EUL $8.36
₿0.000083
-3.42 $157.61M
₿1.57K
$8.68
₿0.000085
$8.27
₿0.000080
$2.06M
₿5.43
$229.29M
₿2.28K
$157.61M
₿1.57K
Previsão de Preço do Euler(eul)
338 Drift Protocol  DRIFT $0.5256
0.38 $156.56M
$0.5296
$0.4998
$23.81M
$526.13M
$156.56M
Previsão de Preço do Drift Protocol(drift)
339 NEM  XEM $0.01724
₿0.00000068
1.54 $155.27M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.31M
₿97.18
$155.27M
₿6.15K
$155.27M
₿6.15K
Previsão de Preço do NEM(xem)
340 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.28M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.21M
₿330.85
$155.28M
₿2.1K
$155.28M
₿2.1K
341 GMX  GMX $15.36
₿0.00054
1.92 $155.03M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$11.88M
₿345.74
$155.03M
₿5.15K
$155.03M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Horizen  ZEN $9.65
₿0.00016
0.26 $154.48M
₿2.44K
$9.74
₿0.00016
$9.2
₿0.00016
$13.99M
₿215.31
$154.48M
₿2.44K
$154.48M
₿2.44K
Previsão de Preço do Horizen(zen)
343 Kinesis Gold  KAU $107.73
₿0.0011
-0.33 $154.59M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$51.15M
₿9.1
$154.59M
$154.59M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
344 EthereumPoW  ETHW $1.41
₿0.000074
0.56 $152.05M
₿8.04K
$1.42
₿0.000079
$1.35
₿0.000074
$7.62M
₿377.55
$152.05M
₿8.04K
$152.05M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
345 XYO Network  XYO $0.01093
₿0.00000014
0.80 $152.31M
₿2.03K
$0.01094
₿0.00000015
$0.01032
₿0.00000014
$7.59M
₿32.02
$152.31M
₿2.03K
$152.31M
₿2.03K
Previsão de Preço do XYO Network(xyo)
348 Tribe  TRIBE $0.3191
₿0.0000070
-0.42 $145.23M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$67.71K
₿1.5
$319.18M
₿7.03K
$145.23M
₿3.2K
Previsão de Preço do Tribe(tribe)
349 Ontology  ONT $0.1571
₿0.0000050
-0.21 $143.63M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$9.81M
₿246.99
$157.2M
₿5K
$143.63M
₿4.5K
Previsão de Preço do Ontology(ont)
351 PAAL AI  PAAL $0.1591
₿0.0000081
-4.47 $142.91M
₿5.33K
$0.167
₿0.0000089
$0.1536
₿0.0000081
$12.14M
₿80.85
$159.43M
₿8.18K
$142.91M
₿5.33K
Previsão de Preço do PAAL AI(paal)
352 Constellation  DAG $0.04017
₿0.00000079
-0.55 $142.73M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.22M
₿17.72
$142.73M
₿2.82K
$142.73M
₿2.38K
Previsão de Preço do Constellation(dag)
354 STASIS EURO  EURS $1.15
₿0.000016
0.89 $142.36M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$67.82K
₿8.53
$142.36M
₿2K
$142.36M
₿2K
356 Diverge Loop  DLR $0.1594
₿0.0000022
0.30 $141.9M
₿211.56
$0.1605
₿0.0000022
$0.1559
₿0.0000021
$86.64K
₿1.16
$159.44M
₿2.2K
$141.9M
₿211.56
Previsão de Preço do Diverge Loop(dlr)
357 Rollbit Coin  RLB $0.06583
₿0.0000017
-0.43 $140.82M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$321.19K
₿23.48
$140.81M
₿4.95K
$140.82M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
358 SKALE  SKL $0.0243
₿0.0000016
2.34 $140.5M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$24.38M
₿644.9
$147.8M
₿8.83K
$140.5M
₿8.64K
Previsão de Preço do SKALE(skl)
359 SWFT Blockchain  SWFTC $0.01408
₿0.000000083
-0.24 $140.83M
₿738.49
$0.01434
₿0.000000089
$0.01357
₿0.000000082
$5.28M
₿68.77
$140.83M
₿824.3
$140.83M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
361 Big Time  BIGTIME $0.07535
₿0.0000042
-1.62 $138.58M
₿3.31K
$0.07773
₿0.0000044
$0.07305
₿0.0000042
$46.05M
₿323.18
$376.71M
₿21.24K
$138.58M
₿3.31K
Previsão de Preço do Big Time(bigtime)
362 Zano  ZANO $9.41
₿0.000052
-7.10 $138.77M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$971.33K
₿1.57
$138.77M
$138.77M
₿740.27
Previsão de Preço do Zano(zano)
363 WOO Network  WOO $0.07224
₿0.0000058
3.51 $138.45M
₿10.85K
$0.07263
₿0.0000061
$0.0665
₿0.0000058
$14.06M
₿352.03
$160.13M
₿13.1K
$138.45M
₿10.85K
Previsão de Preço do WOO Network(woo)
365 Ardor  ARDR $0.1385
₿0.0000018
46.60 $137.57M
₿1.81K
$0.1416
₿0.0000019
$0.09453
₿0.0000017
$473.7M
₿142.69
$137.57M
₿1.81K
$137.57M
₿1.81K
Previsão de Preço do Ardor(ardr)
366 Ether.fi  ETHFI $0.589
₿0.000079
1.63 $136.93M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.17M
₿4.62K
$589.24M
₿79.7K
$136.93M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
367 COTI  COTI $0.07639
₿0.0000022
2.50 $136.84M
₿3.57K
$0.07639
₿0.0000024
$0.07273
₿0.0000022
$19.32M
₿177.47
$152.69M
₿4.54K
$136.84M
₿3.57K
Previsão de Preço do COTI(coti)
368 Cetus Protocol  CETUS $0.1919
₿0.0000022
34.96 $136.47M
₿708.45
$0.1955
₿0.0000023
$0.1356
₿0.0000022
$173.69M
₿152.7
$191.5M
₿1.11K
$136.47M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
369 LCX  LCX $0.1445
₿0.0000048
2.93 $135.98M
₿3.8K
$0.1447
₿0.0000051
$0.1317
₿0.0000047
$1.13M
₿31.62
$137.29M
₿4.66K
$135.98M
₿3.8K
Previsão de Preço do LCX(lcx)
371 Alchemy Pay  ACH $0.02729
₿0.00000048
2.63 $135.06M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.16M
₿266.04
$273.19M
₿4.81K
$135.06M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
373 Nano  XNO $1.01
₿0.000020
4.44 $134.03M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$5.02M
₿53.42
$134.03M
₿2.72K
$134.03M
₿2.72K
Previsão de Preço do Nano(xno)
374 Sushi  SUSHI $0.6946
₿0.000022
3.17 $134.13M
₿4.28K
$0.702
₿0.000023
$0.6528
₿0.000022
$38.41M
₿600.05
$196.5M
₿5.55K
$134.13M
₿4.28K
Previsão de Preço do Sushi(sushi)
375 Wrapped Beacon ETH  WBETH $1,890.37
₿0.052
-1.14 $134.09M
₿3.71K
$1,919.39
₿0.053
$1,848.3
₿0.052
$5.03M
₿91.01
$134.09M
₿3.71K
$134.09M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
376 Swipe  SXP $0.2078
₿0.0000064
-0.95 $133.02M
₿3.88K
$0.2101
₿0.0000067
$0.2027
₿0.0000064
$7.08M
₿255.77
$133.34M
₿3.89K
$133.02M
₿3.88K
Previsão de Preço do Swipe(sxp)
378 KUB Coin  KUB $1.47
₿0.000035
-2.49 $131.89M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$803.38K
₿2.62
$163.29M
₿3.9K
$131.89M
₿3.15K
Previsão de Preço do KUB Coin(kub)
379 World Mobile Token  WMTX $0.1834
₿0.0000056
5.72 $131.85M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.69M
₿73.2
$366.88M
₿11.23K
$131.85M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
380 Loopring  LRC $0.1052
₿0.0000048
2.57 $131.24M
₿6.01K
$0.1056
₿0.0000050
$0.1003
₿0.0000047
$17.69M
₿401.71
$144.71M
₿6.63K
$131.24M
₿6.01K
Previsão de Preço do Loopring(lrc)
381 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.77 $131.06M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$5.19M
₿485.7
$2.17B
₿32.51K
$131.06M
₿0
Previsão de Preço do Polyhedra Network(zkj)
382 Kinesis Silver  KAG $34.11
₿0.00041
1.36 $130.33M
₿1.45K
$34.12
₿0.00041
$33.16
₿0.00039
$243.96K
₿6.66
$130.33M
$130.33M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
384 Terra  LUNA $0.1889
₿0.000012
1.32 $129.94M
₿8.42K
$0.189
₿0.000012
$0.1779
₿0.000012
$26.17M
₿673.59
$203.8M
₿13.21K
$129.94M
₿8.42K
Previsão de Preço do Terra(luna)
385 Casper Network  CSPR $0.009929
₿0.00000051
0.67 $129.36M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.53M
₿169.71
$133.93M
₿6.48K
$129.36M
₿6.18K
Previsão de Preço do Casper Network(cspr)
388 CoW Protocol  COW $0.3076
₿0.0000034
-0.78 $128.58M
₿761.43
$0.3116
₿0.0000036
$0.2913
₿0.0000034
$24.27M
₿3.2
$308.14M
₿3.5K
$128.58M
₿761.43
Previsão de Preço do CoW Protocol(cow)
394 Band Protocol  BAND $0.8149
₿0.000030
2.01 $127.01M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$8.62M
₿185.69
$130.36M
₿4.42K
$127.01M
₿4.29K
Previsão de Preço do Band Protocol(band)
395 io.net  IO $0.8193
11.76 $125.96M
$0.8308
$0.7011
$56.81M
$656.04M
$125.96M
Previsão de Preço do io.net(io)
397 Galxe  GAL $0.9687
₿0.000062
-0.25 $123.76M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.7K
₿240.98
$193.76M
₿12.55K
$123.76M
₿6.61K
Previsão de Preço do Galxe(gal)
398 Mythos  MYTH $0.1538
₿0.0000070
14.36 $122.39M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.58M
₿2.63
$153.67M
₿6.99K
$122.39M
₿0
Previsão de Preço do Mythos(myth)
399 Biconomy  BICO $0.1286
₿0.000010
4.59 $121.76M
₿8.19K
$0.129
₿0.000011
$0.1195
₿0.000010
$8.75M
₿667.14
$128.69M
₿11.01K
$121.76M
₿8.19K
Previsão de Preço do Biconomy(bico)
400 Non-Playable Coin  NPC $0.01499
₿0.000000083
-0.94 $120.86M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.07M
₿18.2
$120.86M
₿665.72
$120.86M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
402 Hivemapper  HONEY $0.02906
₿0.0000017
-1.11 $120.29M
₿2.24K
$0.02945
₿0.0000018
$0.02823
₿0.0000017
$583.89K
₿26.07
$186.14M
₿10.89K
$120.29M
₿2.24K
Previsão de Preço do Hivemapper(honey)
404 Mask Network  MASK $1.19
₿0.000068
2.15 $119.33M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$41.2M
₿1.02K
$119.33M
₿6.86K
$119.33M
₿6.59K
Previsão de Preço do Mask Network(mask)
405 APF coin  APFC $0.6984
₿0.0000060
0.29 $118.95M
₿124.15
$0.7001
₿0.0000061
$0.6859
₿0.0000059
$2.8M
₿8.9
$174.64M
₿1.51K
$118.95M
₿124.15
Previsão de Preço do APF coin(apfc)
406 Stratis  STRAX $0.0609
₿0.0000015
8.04 $119.06M
₿2.99K
$0.06498
₿0.0000016
$0.05636
₿0.0000015
$157.92M
₿36.4
$126.63M
$119.06M
₿2.99K
Previsão de Preço do Stratis(strax)
407 Radix  XRD $0.01106
₿0.0000010
-5.53 $118.7M
₿10.53K
$0.01172
₿0.0000010
$0.01069
₿0.0000010
$1.14M
₿86.88
$145.27M
₿12.95K
$118.7M
₿10.53K
Previsão de Preço do Radix(xrd)
408 Ozone Chain  OZO $0.1503
₿0.0000034
2.12 $118.31M
₿1.43K
$0.1513
₿0.0000039
$0.1463
₿0.0000027
$245.79K
₿3.96
$150.48M
₿3.48K
$118.31M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
409 Hiveterminal token  HIVE $0.2486
₿0.0000057
0.82 $118.04M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.24M
₿45.32
$0
$118.04M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
412 Zeus Network  ZEUS $0.302
₿0.000011
4.83 $115.71M
₿0
$0.3064
₿0.000014
$0.2762
₿0.000011
$6.93M
₿524.14
$302.28M
₿11.81K
$115.71M
₿0
Previsão de Preço do Zeus Network(zeus)
414 Waves  WAVES $1.15
₿0.000044
-0.02 $114.88M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.45M
₿687.05
$114.88M
₿4.45K
$114.88M
₿4.45K
Previsão de Preço do Waves(waves)
415 NKYC Token  NKYC $28.59
₿0.00021
-0.23 $114.64M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$154.91K
₿2.26
$114.64M
₿838.9
$114.64M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
416 Illuvium  ILV $15.06
₿0.0017
2.30 $113.56M
₿11.35K
$15.07
₿0.0019
$14.34
₿0.0017
$20.4M
₿361.29
$144.59M
₿17.12K
$113.56M
₿11.35K
Previsão de Preço do Illuvium(ilv)
418 ICON  ICX $0.1066
₿0.0000045
2.00 $113.08M
₿4.47K
$0.1069
₿0.0000047
$0.1003
₿0.0000045
$2.32M
₿69.6
$114.46M
₿4.52K
$113.08M
₿4.47K
Previsão de Preço do ICON(icx)
419 Clearpool  CPOOL $0.1458
₿0.0000033
3.32 $110.85M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.02M
₿52.84
$145.87M
₿3.36K
$110.85M
₿1.5K
Previsão de Preço do Clearpool(cpool)
421 ZelCash  FLUX $0.2862
₿0.000015
6.10 $109.8M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$12.06M
₿111.63
$109.8M
₿6.8K
$109.8M
₿5.33K
Previsão de Preço do ZelCash(flux)
422 VVS Finance  VVS $0.00000228
₿0.000000000068
0.14 $110.12M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$425.6K
₿14.41
$214.75M
₿5.9K
$110.12M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
423 NXM  NXM $39.75
₿0.0010
-0.88 $109.5M
₿4.21K
$40.22
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.5M
₿4.21K
$109.5M
₿4.21K
Previsão de Preço do NXM(nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.04 $109.07M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$21.75M
₿2.27K
$109.07M
$109.07M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.