Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$121.59B
Volume totale
BTC 62.27%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 Gas  GAS $3.09
₿0.000093
1.52 $200.78M
₿6.04K
$3.11
₿0.000096
$3.01
₿0.000092
$5.06M
₿233.74
$200.78M
₿6.04K
$200.78M
₿6.04K
Previsione del prezzo di Gas(gas)
282 Verus Coin  VRSC $2.49
₿0.000016
-7.90 $195.95M
₿1.15K
$2.71
₿0.000017
$2.48
₿0.000014
$16.59K
₿0.22
$195.95M
₿1.39K
$195.95M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
284 Stargate Finance  STG $0.1945
₿0.000010
1.08 $188.92M
₿2.18K
$0.198
₿0.000011
$0.1915
₿0.000010
$6.55M
₿270.9
$194.47M
₿10.68K
$188.92M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
285 ZKsync  ZK $0.05146
₿0.0000055
2.02 $188.75M
$0.05164
$0.04976
$18.73M
$1.08B
$188.75M
Previsione del prezzo di ZKsync(zk)
286 CHEX Token  CHEX $0.1881
₿0.0000036
7.62 $188.05M
₿3.61K
$0.189
₿0.0000036
$0.1746
₿0.0000033
$1.14M
₿29.36
$188.05M
₿3.61K
$188.05M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 Livepeer  LPT $4.64
₿0.00022
1.85 $187.02M
₿7.03K
$4.71
₿0.00024
$4.48
₿0.00022
$17.23M
₿341.58
$187.02M
₿7.03K
$187.02M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
288 Kadena  KDA $0.5912
₿0.000017
2.28 $187M
₿4.76K
$0.6087
₿0.000018
$0.5609
₿0.000017
$11.56M
₿157.38
$187.01M
₿17.6K
$187M
₿4.76K
Previsione del prezzo di Kadena(kda)
290 Celo  CELO $0.3266
₿0.000015
1.55 $186.3M
₿8.11K
$0.3317
₿0.000016
$0.3168
₿0.000015
$22.29M
₿367.79
$326.47M
₿15.2K
$186.3M
₿8.11K
Previsione del prezzo di Celo(celo)
291 Oasis Network  ROSE $0.0274
₿0.0000017
2.11 $184.22M
₿12.02K
$0.02753
₿0.0000018
$0.02632
₿0.0000017
$7.29M
₿495.64
$273.74M
₿17.86K
$184.22M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 Frax Share  FRAX $2.05
₿0.000097
-1.25 $184.37M
₿7.69K
$2.1
₿0.00010
$1.98
₿0.000096
$14.46M
₿340.69
$204.38M
₿9.72K
$184.37M
₿7.69K
Previsione del prezzo di Frax Share(frax)
295 Ankr  ANKR $0.01774
₿0.00000084
0.23 $177.24M
₿8.45K
$0.0178
₿0.00000090
$0.01733
₿0.00000084
$11.61M
₿551.09
$177.24M
₿8.45K
$177.24M
₿8.45K
Previsione del prezzo di Ankr(ankr)
296 Drift Protocol  DRIFT $0.5939
4.86 $176.74M
$0.5939
$0.5655
$25.58M
$592.62M
$176.74M
Previsione del prezzo di Drift Protocol(drift)
297 Siacoin  SC $0.003152
₿0.00000013
0.30 $176.21M
₿7.7K
$0.003193
₿0.00000013
$0.003092
₿0.00000013
$14.25M
₿107.11
$189.87M
₿7.7K
$176.21M
₿7.7K
Previsione del prezzo di Siacoin(sc)
298 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $175.76M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$16.31M
₿330.85
$175.76M
₿2.1K
$175.76M
₿2.1K
299 yearn.finance  YFI $5,193.53
₿0.12
1.52 $175.67M
₿3.99K
$5,194.16
₿0.12
$5,052.78
₿0.11
$13.38M
₿614.29
$190.5M
₿4.39K
$175.67M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
301 Harmony  ONE $0.01203
₿0.00000039
0.32 $175.26M
₿4.84K
$0.01236
₿0.00000041
$0.01158
₿0.00000039
$11.54M
₿166.41
$175.56M
₿5.17K
$175.26M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Echelon Prime  PRIME $2.89
₿0.00033
-2.81 $172.08M
₿12.61K
$3.01
₿0.00033
$2.78
₿0.00032
$4M
₿124.64
$320.8M
₿37.4K
$172.08M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
305 XYO Network  XYO $0.01234
₿0.00000014
-3.75 $171.65M
₿2.03K
$0.0135
₿0.00000015
$0.01215
₿0.00000014
$12.24M
₿32.02
$171.65M
₿2.03K
$171.65M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
306 Casper Network  CSPR $0.01314
₿0.00000051
-8.10 $172.46M
₿6.18K
$0.01439
₿0.00000052
$0.01283
₿0.00000051
$7.39M
₿169.71
$178.56M
₿6.48K
$172.46M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
308 Threshold Network  T $0.01676
₿0.00000067
1.73 $169.77M
₿6.56K
$0.01678
₿0.00000072
$0.01642
₿0.00000067
$5.1M
₿595.3
$186.98M
₿7.5K
$169.77M
₿6.56K
Previsione del prezzo di Threshold Network(t)
309 Qubic  QUBIC $0.000001439
₿0.000000000089
4.71 $169.2M
₿0
$0.000001459
₿0.000000000092
$0.00000137
₿0.000000000087
$3.53M
₿23.81
$206.73M
$169.2M
₿0
Previsione del prezzo di Qubic(qubic)
311 aelf  ELF $0.2284
₿0.0000088
1.09 $169.15M
₿6.45K
$0.23
₿0.0000091
$0.2259
₿0.0000088
$3.39M
₿92.01
$227.85M
₿8.83K
$169.15M
₿6.45K
Previsione del prezzo di aelf(elf)
313 Holo  HOT $0.0009428
₿0.000000043
1.31 $167.38M
₿7.76K
$0.000957
₿0.000000045
$0.0009194
₿0.000000043
$6.5M
₿204.56
$167.38M
₿7.76K
$167.38M
₿7.76K
Previsione del prezzo di Holo(hot)
314 Gigachad  GIGA $0.01719
₿0.000000018
2.56 $165.51M
₿172.88
$0.01761
₿0.000000022
$0.01647
₿0.000000016
$3.68M
₿3.62
$165.51M
₿172.88
$165.51M
₿172.88
Previsione del prezzo di Gigachad(giga)
315 Chia  XCH $11.38
₿0.00053
0.92 $165.29M
₿5.46K
$11.4
₿0.00054
$11.07
₿0.00052
$4.69M
₿357.21
$374.33M
₿16.65K
$165.29M
₿5.46K
Previsione del prezzo di Chia(xch)
316 Ravencoin  RVN $0.01092
₿0.00000056
4.20 $165.13M
₿7.79K
$0.01108
₿0.00000061
$0.01032
₿0.00000056
$18M
₿662.65
$165.14M
₿11.92K
$165.13M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
317 EthereumPoW  ETHW $1.53
₿0.000074
1.24 $164.76M
₿8.04K
$1.55
₿0.000079
$1.49
₿0.000074
$7.14M
₿377.55
$164.76M
₿8.04K
$164.76M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
318 IoTeX  IOTX $0.01744
₿0.0000011
0.76 $164.62M
₿10.65K
$0.01765
₿0.0000011
$0.01683
₿0.0000010
$10.91M
₿697.64
$164.62M
₿10.71K
$164.62M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
319 CoinEx Token  CET $0.06135
₿0.00000055
0.95 $164.61M
₿1.61K
$0.06141
₿0.00000055
$0.06077
₿0.00000053
$84.27K
₿1.51
$164.61M
₿112.18
$164.61M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
321 Polymesh  POLYX $0.1411
₿0.0000072
1.53 $163.62M
₿7.53K
$0.142
₿0.0000078
$0.1377
₿0.0000071
$2.57M
₿667.48
$163.62M
₿7.53K
$163.62M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
325 Zano  ZANO $11.04
₿0.000052
0.36 $162.93M
₿740.27
$11.22
₿0.000052
$10.98
₿0.000050
$839.93K
₿1.57
$162.93M
$162.93M
₿740.27
Previsione del prezzo di Zano(zano)
327 Staked Frax Ether  SFRXETH $2,037.04
₿0.054
0.66 $162.63M
₿8.67K
$2,064.86
₿0.055
$2,009.74
₿0.054
$265.43K
₿11.36
$162.63M
₿8.67K
$162.63M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
331 BNB48 Club Token  KOGE $46.89
₿0.00022
-0.57 $158.89M
₿772.81
$47.53
₿0.00023
$46.51
₿0.00022
$525.62K
₿0.92
$158.89M
₿772.81
$158.89M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
332 Osmosis  OSMO $0.2172
₿0.000018
2.11 $157.34M
₿11.95K
$0.2172
₿0.000018
$0.2121
₿0.000018
$6.49M
₿374.07
$216.18M
₿18.24K
$157.34M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
333 Metaplex  MPLX $0.1991
₿0.0000053
1.21 $157.28M
₿2.37K
$0.1998
₿0.0000059
$0.1961
₿0.0000050
$3.94M
₿30.64
$199.13M
₿5.34K
$157.28M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
334 Instadapp  FLUID $3.98
₿0.000028
-0.96 $156.8M
₿512.01
$4.12
₿0.000029
$3.94
₿0.000028
$2.5M
₿0.61
$397.6M
₿2.85K
$156.8M
₿512.01
Previsione del prezzo di Instadapp(fluid)
335 DigiByte  DGB $0.008854
₿0.00000022
1.07 $156.37M
₿3.85K
$0.008954
₿0.00000023
$0.008645
₿0.00000022
$2.32M
₿165.21
$156.38M
₿4.78K
$156.37M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
336 Wemix Token  WEMIX $0.3708
₿0.000028
1.20 $155.99M
₿10.28K
$0.3866
₿0.000030
$0.3603
₿0.000028
$4.12M
₿115.52
$200.33M
₿27.64K
$155.99M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
337 Toshi  TOSHI $0.0003708
₿0.0000000083
2.78 $155.8M
₿3.59K
$0.0003777
₿0.0000000096
$0.0003553
₿0.0000000083
$9.85M
₿66.19
$155.8M
₿3.59K
$155.8M
₿3.59K
Previsione del prezzo di Toshi(toshi)
338 NEM  XEM $0.0173
₿0.00000068
-0.36 $155.34M
₿6.15K
$0.01762
₿0.00000071
$0.01713
₿0.00000067
$13.46M
₿97.18
$155.34M
₿6.15K
$155.34M
₿6.15K
Previsione del prezzo di NEM(xem)
339 Kinesis Gold  KAU $108.36
₿0.0011
-0.70 $155.47M
₿1.53K
$109.23
₿0.0011
$108.23
₿0.0010
$64.27M
₿9.1
$155.47M
$155.47M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
340 STP Network  STPT $0.07875
₿0.00000097
22.02 $152.06M
₿1.9K
$0.08526
₿0.0000010
$0.06029
₿0.00000097
$204.86M
₿90.69
$152.06M
₿1.9K
$152.06M
₿1.9K
Previsione del prezzo di STP Network(stpt)
342 Orca  ORCA $2.54
₿0.000044
5.15 $152.34M
₿2.23K
$2.57
₿0.000048
$2.39
₿0.000044
$22.57M
₿47.88
$190.56M
₿4.47K
$152.34M
₿2.23K
Previsione del prezzo di Orca(orca)
344 COTI  COTI $0.07213
₿0.0000022
0.50 $150.6M
₿3.57K
$0.0742
₿0.0000024
$0.07013
₿0.0000022
$15.42M
₿177.47
$150.6M
₿4.54K
$150.6M
₿3.57K
Previsione del prezzo di COTI(coti)
345 Constellation  DAG $0.04202
₿0.00000079
3.28 $148.16M
₿2.38K
$0.04223
₿0.00000082
$0.03901
₿0.00000076
$4.29M
₿17.72
$148.16M
₿2.82K
$148.16M
₿2.38K
Previsione del prezzo di Constellation(dag)
347 Diverge Loop  DLC $0.1654
₿0.0000022
1.18 $147.27M
₿211.56
$0.1658
₿0.0000022
$0.163
₿0.0000021
$108.77K
₿1.16
$165.47M
₿2.2K
$147.27M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
348 GMT  GMT $0.05206
₿0.0000042
3.07 $146.63M
₿8.25K
$0.05206
₿0.0000046
$0.05015
₿0.0000041
$18.8M
₿2.37K
$266.82M
₿22.95K
$146.63M
₿8.25K
Previsione del prezzo di GMT(gmt)
349 Tribe  TRIBE $0.3187
₿0.0000070
0.72 $145.06M
₿3.2K
$0.3237
₿0.0000072
$0.3138
₿0.0000069
$80.12K
₿1.5
$318.8M
₿7.03K
$145.06M
₿3.2K
Previsione del prezzo di Tribe(tribe)
350 ORDI  ORDI $6.94
₿0.0010
-2.11 $145.62M
₿21.06K
$7.23
₿0.0010
$6.67
₿0.00098
$36.7M
₿4.63K
$145.62M
₿21.06K
$145.62M
₿21.06K
Previsione del prezzo di ORDI(ordi)
352 STASIS EURO  EURS $1.14
₿0.000016
0.30 $140.64M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$123.09K
₿8.53
$140.64M
₿2K
$140.64M
₿2K
354 Euler  EUL $7.49
₿0.000083
-3.99 $139.9M
₿1.57K
$8.08
₿0.000085
$7.41
₿0.000080
$3.01M
₿5.43
$203.52M
₿2.28K
$139.9M
₿1.57K
Previsione del prezzo di Euler(eul)
357 Wrapped Beacon ETH  WBETH $1,943.51
₿0.052
0.84 $137.84M
₿3.71K
$1,972.72
₿0.053
$1,913.34
₿0.052
$12.93M
₿91.01
$137.84M
₿3.71K
$137.84M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
358 Rollbit Coin  RLB $0.06469
₿0.0000017
-0.97 $137.18M
₿4.95K
$0.06625
₿0.0000017
$0.0637
₿0.0000016
$330.92K
₿23.48
$137.18M
₿4.95K
$137.18M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
363 Enjin Coin  ENJ $0.07345
₿0.0000063
-0.37 $134.81M
₿9.11K
$0.07596
₿0.0000067
$0.07119
₿0.0000062
$15.85M
₿558.31
$138.92M
₿11.38K
$134.81M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
364 Cetus Protocol  CETUS $0.1893
₿0.0000022
-1.34 $135.23M
₿708.45
$0.1958
₿0.0000023
$0.1829
₿0.0000022
$23.39M
₿152.7
$189.17M
₿1.11K
$135.23M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
365 Horizen  ZEN $8.38
₿0.00016
2.51 $134.07M
₿2.44K
$8.39
₿0.00016
$8.12
₿0.00016
$11.18M
₿215.31
$134.08M
₿2.44K
$134.07M
₿2.44K
Previsione del prezzo di Horizen(zen)
366 GMX  GMX $13.17
₿0.00054
1.03 $133.14M
₿5.15K
$13.37
₿0.00056
$12.79
₿0.00054
$8.28M
₿345.74
$133.14M
₿5.15K
$133.14M
₿5.15K
Previsione del prezzo di GMX(gmx)
368 SWFT Blockchain  SWFTC $0.01318
₿0.000000083
1.08 $131.85M
₿738.49
$0.01371
₿0.000000089
$0.013
₿0.000000082
$2.38M
₿68.77
$131.85M
₿824.3
$131.85M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
369 Ether.fi  ETHFI $0.5551
₿0.000079
10.91 $131.28M
₿9.18K
$0.5567
₿0.000085
$0.5005
₿0.000078
$39.84M
₿4.62K
$555.36M
₿79.7K
$131.28M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
372 Big Time  BIGTIME $0.06842
₿0.0000042
2.04 $128.61M
₿3.31K
$0.06875
₿0.0000044
$0.06596
₿0.0000042
$19.38M
₿323.18
$341.74M
₿21.24K
$128.61M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
373 Illuvium  ILV $13.7
₿0.0017
0.12 $128.72M
₿11.35K
$13.95
₿0.0019
$13.43
₿0.0017
$15.89M
₿361.29
$131.51M
₿17.12K
$128.72M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
374 Polyhedra Network  ZKJ $2.13
₿0.000036
0.45 $128.73M
₿0
$2.13
₿0.000040
$2.1
₿0.000036
$70.39M
₿485.7
$2.13B
₿32.51K
$128.73M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
375 Ontology  ONT $0.1407
₿0.0000050
2.64 $128.5M
₿4.5K
$0.141
₿0.0000051
$0.137
₿0.0000048
$6.67M
₿246.99
$140.64M
₿5K
$128.5M
₿4.5K
Previsione del prezzo di Ontology(ont)
376 KUB Coin  KUB $1.45
₿0.000035
0.13 $128.54M
₿3.15K
$1.48
₿0.000035
$1.42
₿0.000034
$420.71K
₿2.62
$159.14M
₿3.9K
$128.54M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
377 LCX  LCX $0.1361
₿0.0000048
-0.20 $128.13M
₿3.8K
$0.1382
₿0.0000051
$0.1339
₿0.0000047
$1.27M
₿31.62
$129.36M
₿4.66K
$128.13M
₿3.8K
Previsione del prezzo di LCX(lcx)
378 WOO Network  WOO $0.06694
₿0.0000058
0.43 $128.07M
₿10.85K
$0.06823
₿0.0000061
$0.06415
₿0.0000058
$14.48M
₿352.03
$148.16M
₿13.1K
$128.07M
₿10.85K
Previsione del prezzo di WOO Network(woo)
380 Kinesis Silver  KAG $32.73
₿0.00041
-1.98 $125.05M
₿1.45K
$33.54
₿0.00041
$32.59
₿0.00039
$119.33K
₿6.66
$125.05M
$125.05M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
382 Loopring  LRC $0.0999
₿0.0000048
-1.12 $124.4M
₿6.01K
$0.103
₿0.0000050
$0.09808
₿0.0000047
$24.53M
₿401.71
$137.17M
₿6.63K
$124.4M
₿6.01K
Previsione del prezzo di Loopring(lrc)
387 Ozone Chain  OZO $0.155
₿0.0000034
3.73 $121.58M
₿1.43K
$0.1606
₿0.0000039
$0.1494
₿0.0000027
$248.29K
₿3.96
$154.63M
₿3.48K
$121.58M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
388 Alchemy Pay  ACH $0.0246
₿0.00000048
-0.04 $121.6M
₿2.38K
$0.02504
₿0.00000050
$0.02406
₿0.00000047
$18.08M
₿266.04
$245.98M
₿4.81K
$121.6M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 Swipe  SXP $0.1879
₿0.0000064
1.68 $120.59M
₿3.88K
$0.19
₿0.0000067
$0.1834
₿0.0000064
$4.64M
₿255.77
$120.65M
₿3.89K
$120.59M
₿3.88K
Previsione del prezzo di Swipe(sxp)
393 World Mobile Token  WMTX $0.1662
₿0.0000056
0.82 $120.32M
₿3.15K
$0.1712
₿0.0000056
$0.1625
₿0.0000052
$7.02M
₿73.2
$332.36M
₿11.23K
$120.32M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
394 SKALE  SKL $0.02067
₿0.0000016
0.69 $119.35M
₿8.64K
$0.02096
₿0.0000017
$0.02013
₿0.0000016
$13.09M
₿644.9
$125.55M
₿8.83K
$119.35M
₿8.64K
Previsione del prezzo di SKALE(skl)
395 Zignaly  ZIG $0.08412
₿0.0000014
-0.80 $118.36M
₿2.08K
$0.08578
₿0.0000015
$0.08231
₿0.0000014
$1.34M
₿151.07
$164.15M
₿2.88K
$118.36M
₿2.08K
Previsione del prezzo di Zignaly(zig)
396 CoW Protocol  COW $0.281
₿0.0000034
3.45 $117.89M
₿761.43
$0.2872
₿0.0000036
$0.2716
₿0.0000034
$24.74M
₿3.2
$281.09M
₿3.5K
$117.89M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
397 NXM  NXM $43.32
₿0.0010
1.74 $117.19M
₿4.21K
$43.65
₿0.0010
$42.55
₿0.0010
$0
₿0
$117.19M
₿4.21K
$117.19M
₿4.21K
Previsione del prezzo di NXM(nxm)
398 Sushi  SUSHI $0.6042
₿0.000022
1.59 $116.33M
₿4.28K
$0.6091
₿0.000023
$0.5862
₿0.000022
$26.22M
₿600.05
$170.43M
₿5.55K
$116.33M
₿4.28K
Previsione del prezzo di Sushi(sushi)
400 Terra  LUNA $0.1672
₿0.000012
2.50 $114.99M
₿8.42K
$0.1673
₿0.000012
$0.1617
₿0.000012
$11.12M
₿673.59
$180.35M
₿13.21K
$114.99M
₿8.42K
Previsione del prezzo di Terra(luna)
402 APF coin  APFC $0.6748
₿0.0000060
-0.29 $114.88M
₿124.15
$0.6833
₿0.0000061
$0.6674
₿0.0000059
$2.66M
₿8.9
$168.67M
₿1.51K
$114.88M
₿124.15
Previsione del prezzo di APF coin(apfc)
404 io.net  IO $0.7309
3.55 $114.39M
$0.7338
$0.7044
$26.29M
$584.22M
$114.39M
Previsione del prezzo di io.net(io)
405 Nano  XNO $0.8526
₿0.000020
-1.50 $113.54M
₿2.72K
$0.893
₿0.000021
$0.8292
₿0.000020
$5.29M
₿53.42
$113.54M
₿2.72K
$113.54M
₿2.72K
Previsione del prezzo di Nano(xno)
406 Band Protocol  BAND $0.7302
₿0.000030
-0.34 $113.82M
₿4.29K
$0.7433
₿0.000032
$0.7179
₿0.000030
$6.13M
₿185.69
$117.23M
₿4.42K
$113.82M
₿4.29K
Previsione del prezzo di Band Protocol(band)
407 NKYC Token  NKYC $28.23
₿0.00021
-0.54 $112.9M
₿838.9
$28.7
₿0.00021
$27.81
₿0.00020
$255.64K
₿2.26
$112.9M
₿838.9
$112.9M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
409 Pundi X  PUNDIX $0.436
₿0.000012
-5.50 $112.68M
₿3.21K
$0.4614
₿0.000013
$0.4139
₿0.000011
$22.28M
₿693.31
$112.68M
₿3.21K
$112.68M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
410 Hiveterminal token  HIVE $0.2358
₿0.0000057
0.47 $112.15M
₿2.43K
$0.2387
₿0.0000059
$0.2311
₿0.0000056
$2.3M
₿45.32
$0
$112.15M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
412 Biconomy  BICO $0.1173
₿0.000010
0.32 $111.24M
₿8.19K
$0.1206
₿0.000011
$0.1133
₿0.000010
$7.29M
₿667.14
$117.2M
₿11.01K
$111.24M
₿8.19K
Previsione del prezzo di Biconomy(bico)
414 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $111.03M
₿0
$1.01
₿0.000014
$0.9978
₿0.000014
$21.32M
₿2.27K
$111.03M
$111.03M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
415 Mask Network  MASK $1.1
₿0.000068
2.10 $109.97M
₿6.59K
$1.11
₿0.000071
$1.07
₿0.000068
$28.89M
₿1.02K
$109.97M
₿6.86K
$109.97M
₿6.59K
Previsione del prezzo di Mask Network(mask)
416 Non-Playable Coin  NPC $0.01362
₿0.000000083
-2.88 $109.64M
₿665.72
$0.01476
₿0.000000084
$0.01325
₿0.000000057
$3.79M
₿18.2
$109.64M
₿665.72
$109.64M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
417 Waves  WAVES $1.09
₿0.000044
0.90 $109.12M
₿4.45K
$1.1
₿0.000048
$1.07
₿0.000044
$9.34M
₿687.05
$109.12M
₿4.45K
$109.12M
₿4.45K
Previsione del prezzo di Waves(waves)
418 Hivemapper  HONEY $0.02547
₿0.0000017
-4.43 $108.65M
₿2.24K
$0.02745
₿0.0000018
$0.02476
₿0.0000017
$839.32K
₿26.07
$164.11M
₿10.89K
$108.65M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
419 VVS Finance  VVS $0.000002229
₿0.000000000068
1.92 $107.54M
₿3.07K
$0.000002259
₿0.000000000071
$0.00000219
₿0.000000000067
$316.38K
₿14.41
$209.57M
₿5.9K
$107.54M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
420 Mythos  MYTH $0.134
₿0.0000070
-7.83 $106.79M
₿0
$0.1455
₿0.0000070
$0.1271
₿0.0000066
$2.64M
₿2.63
$134.09M
₿6.99K
$106.79M
₿0
Previsione del prezzo di Mythos(myth)
421 ViciCoin  VCNT $18.88
₿0.00025
-0.46 $107.55M
₿678.49
$19.09
₿0.00026
$18.77
₿0.00024
$184.73K
₿9.75
$188.8M
₿2.6K
$107.55M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
422 Gravity (by Galxe)  G $0.01479
6.00 $107.03M
$0.01539
$0.01395
$18.1M
$177.57M
$107.03M
Previsione del prezzo di Gravity (by Galxe)(g)
424 ICON  ICX $0.1001
₿0.0000045
0.18 $106.33M
₿4.47K
$0.101
₿0.0000047
$0.09553
₿0.0000045
$15.95M
₿69.6
$107.64M
₿4.52K
$106.33M
₿4.47K
Previsione del prezzo di ICON(icx)
425 GAL (migrated to Gravity - G)  GAL $0.8306
₿0.000062
5.61 $106.12M
₿6.61K
$0.8874
₿0.000066
$0.774
₿0.000062
$150.97K
₿240.98
$166.14M
₿12.55K
$106.12M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
429 PAAL AI  PAAL $0.1164
₿0.0000081
-8.07 $104.45M
₿5.33K
$0.1354
₿0.0000089
$0.112
₿0.0000081
$14.45M
₿80.85
$116.63M
₿8.18K
$104.45M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
430 Songbird  SGB $0.006658
₿0.00000018
2.78 $104.02M
₿2.71K
$0.007097
₿0.00000018
$0.006198
₿0.00000017
$676.87K
₿5.07
$123.54M
₿3.29K
$104.02M
₿2.71K
Previsione del prezzo di Songbird(sgb)
432 Request  REQ $0.1376
₿0.0000022
-0.59 $102.43M
₿1.76K
$0.1411
₿0.0000024
$0.1364
₿0.0000022
$3.32M
₿70.13
$137.55M
₿2.29K
$102.43M
₿1.76K
Previsione del prezzo di Request(req)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui