$3.39T
Capitalizzazione totale
$144.72B
Volume totale
BTC 61.03%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 OriginTrail  TRAC $0.4238
₿0.000016
-6.38 $211.71M
₿6.61K
$0.454
₿0.000016
$0.4233
₿0.000015
$2.67M
₿71.98
$211.91M
₿8.19K
$211.71M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
286 Snek  SNEK $0.002833
₿0.000000016
-6.48 $211.1M
₿1.18K
$0.003037
₿0.000000017
$0.002799
₿0.000000015
$1.8M
₿18.49
$213.52M
₿1.22K
$211.1M
₿1.18K
Previsione del prezzo di Snek(snek)
287 Mask Network  MASK $2.11
₿0.000068
-9.41 $211.35M
₿6.59K
$2.33
₿0.000071
$2.11
₿0.000068
$154.46M
₿1.02K
$211.35M
₿6.86K
$211.35M
₿6.59K
Previsione del prezzo di Mask Network(mask)
289 Nervos Network  CKB $0.004431
₿0.00000052
-9.70 $206.81M
₿23.29K
$0.00491
₿0.00000054
$0.004436
₿0.00000043
$17.07M
₿4.81K
$210.16M
₿23.65K
$206.81M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
293 Astar  ASTR $0.02652
₿0.0000019
-7.10 $203.43M
₿11.16K
$0.02867
₿0.0000021
$0.02637
₿0.0000019
$15.4M
₿630.48
$223.53M
₿16.73K
$203.43M
₿11.16K
Previsione del prezzo di Astar(astr)
294 CHEX Token  CHEX $0.2037
₿0.0000036
-11.28 $203.7M
₿3.61K
$0.2295
₿0.0000036
$0.2037
₿0.0000033
$1.74M
₿29.36
$203.7M
₿3.61K
$203.7M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
295 ZKsync  ZK $0.05515
₿0.0000055
-8.15 $202.68M
$0.06147
$0.05514
$42.51M
$1.16B
$202.68M
Previsione del prezzo di ZKsync(zk)
297 0x  ZRX $0.2368
₿0.0000094
-7.05 $200.92M
₿8.02K
$0.2547
₿0.000010
$0.2368
₿0.0000094
$56.53M
₿396.76
$236.82M
₿9.47K
$200.92M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Verus Coin  VRSC $2.52
₿0.000016
-6.15 $198.52M
₿1.15K
$2.69
₿0.000017
$2.52
₿0.000014
$8.03K
₿0.22
$198.54M
₿1.39K
$198.52M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 Gas  GAS $3.01
₿0.000093
-6.60 $195.38M
₿6.04K
$3.24
₿0.000096
$3
₿0.000092
$10.37M
₿233.74
$195.38M
₿6.04K
$195.38M
₿6.04K
Previsione del prezzo di Gas(gas)
301 Basic Attention Token  BAT $0.1305
₿0.0000044
-6.27 $195.41M
₿6.64K
$0.1396
₿0.0000047
$0.1302
₿0.0000044
$28.72M
₿1.23K
$195.97M
₿6.67K
$195.41M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
303 SwissBorg  BORG $0.1977
₿0.0000036
-17.93 $194.46M
₿3.62K
$0.2501
₿0.0000038
$0.1977
₿0.0000035
$26.3K
₿25.58
$194.46M
₿3.62K
$194.46M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
304 IoTeX  IOTX $0.02049
₿0.0000011
-5.92 $193.72M
₿10.65K
$0.02322
₿0.0000011
$0.0205
₿0.0000010
$23.12M
₿697.64
$193.72M
₿10.71K
$193.72M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
305 Wrapped Beacon ETH  WBETH $2,726.23
₿0.052
-3.97 $193.39M
₿3.71K
$2,850.19
₿0.053
$2,726.21
₿0.052
$4.98M
₿91.01
$193.39M
₿3.71K
$193.39M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
308 VeThor  VTHO $0.00211
₿0.000000056
-10.39 $190.11M
₿4.2K
$0.002358
₿0.000000057
$0.00211
₿0.000000055
$6.49M
₿47.93
$190.13M
$190.11M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Celo  CELO $0.3309
₿0.000015
-9.37 $188.81M
₿8.11K
$0.3664
₿0.000016
$0.33
₿0.000015
$38.41M
₿367.79
$330.87M
₿15.2K
$188.81M
₿8.11K
Previsione del prezzo di Celo(celo)
311 Drift Protocol  DRIFT $0.6183
-12.71 $186.7M
$0.7533
$0.6174
$82.98M
$618.47M
$186.7M
Previsione del prezzo di Drift Protocol(drift)
312 CoW Protocol  COW $0.3934
₿0.0000034
-13.84 $187.66M
₿761.43
$0.4653
₿0.0000036
$0.3932
₿0.0000034
$46M
₿3.2
$395.07M
₿3.5K
$187.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
313 ORDI  ORDI $8.88
₿0.0010
-17.78 $186.48M
₿21.06K
$10.93
₿0.0010
$8.89
₿0.00098
$92.86M
₿4.63K
$186.48M
₿21.06K
$186.48M
₿21.06K
Previsione del prezzo di ORDI(ordi)
315 ZetaChain  ZETA $0.2213
₿0.000024
-9.63 $183.53M
₿5.77K
$0.2455
₿0.000026
$0.2202
₿0.000024
$24.23M
₿599.93
$464.97M
₿51.2K
$183.53M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
316 Siacoin  SC $0.003216
₿0.00000013
-6.21 $180.27M
₿7.7K
$0.003435
₿0.00000013
$0.003217
₿0.00000013
$5.75M
₿107.11
$194.57M
₿7.7K
$180.27M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Harmony  ONE $0.01212
₿0.00000039
-10.40 $176.89M
₿4.84K
$0.01353
₿0.00000041
$0.01208
₿0.00000039
$19.73M
₿166.41
$177.19M
₿5.17K
$176.89M
₿4.84K
Previsione del prezzo di Harmony(one)
320 Stargate Finance  STG $0.1809
₿0.000010
-7.27 $175.97M
₿2.18K
$0.1954
₿0.000011
$0.1809
₿0.000010
$9.19M
₿270.9
$181.14M
₿10.68K
$175.97M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
321 Chia  XCH $12.01
₿0.00053
-4.41 $175.58M
₿5.46K
$12.71
₿0.00054
$11.94
₿0.00052
$8.78M
₿357.21
$396.18M
₿16.65K
$175.58M
₿5.46K
Previsione del prezzo di Chia(xch)
322 Tribe  TRIBE $0.387
₿0.0000070
-2.73 $176.36M
₿3.2K
$0.3981
₿0.0000072
$0.3851
₿0.0000069
$153.46K
₿1.5
$387.59M
₿7.03K
$176.36M
₿3.2K
Previsione del prezzo di Tribe(tribe)
323 Casper Network  CSPR $0.01322
₿0.00000051
-11.31 $173.42M
₿6.18K
$0.0149
₿0.00000052
$0.01321
₿0.00000051
$7.87M
₿169.71
$179.54M
₿6.48K
$173.42M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
324 yearn.finance  YFI $5,160.23
₿0.12
-6.67 $174.54M
₿3.99K
$5,550.78
₿0.12
$5,139.99
₿0.11
$22.62M
₿614.29
$189.26M
₿4.39K
$174.54M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
325 Holo  HOT $0.0009802
₿0.000000043
-10.70 $174.16M
₿7.76K
$0.001103
₿0.000000045
$0.0009807
₿0.000000043
$10.51M
₿204.56
$174.16M
₿7.76K
$174.16M
₿7.76K
Previsione del prezzo di Holo(hot)
332 Ravencoin  RVN $0.01109
₿0.00000056
-5.77 $168.53M
₿7.79K
$0.0118
₿0.00000061
$0.01109
₿0.00000056
$14.44M
₿662.65
$168.69M
₿11.92K
$168.53M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
333 Orca  ORCA $2.81
₿0.000044
-10.88 $169.27M
₿2.23K
$3.24
₿0.000048
$2.8
₿0.000044
$84.36M
₿47.88
$211.74M
₿4.47K
$169.27M
₿2.23K
Previsione del prezzo di Orca(orca)
334 Qubic  QUBIC $0.00000141
₿0.000000000089
-5.55 $168.19M
₿0
$0.000001509
₿0.000000000092
$0.000001399
₿0.000000000087
$2.58M
₿23.81
$204.98M
$168.19M
₿0
Previsione del prezzo di Qubic(qubic)
335 aelf  ELF $0.2255
₿0.0000088
-2.36 $168.03M
₿6.45K
$0.2319
₿0.0000091
$0.2255
₿0.0000088
$5.67M
₿92.01
$224.74M
₿8.83K
$168.03M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Euler  EUL $8.92
₿0.000083
-3.95 $166.66M
₿1.57K
$9.72
₿0.000085
$8.92
₿0.000080
$3.1M
₿5.43
$242.45M
₿2.28K
$166.66M
₿1.57K
Previsione del prezzo di Euler(eul)
338 Echelon Prime  PRIME $2.76
₿0.00033
-12.17 $166.72M
₿12.61K
$3.19
₿0.00033
$2.76
₿0.00032
$6.84M
₿124.64
$310.81M
₿37.4K
$166.72M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
339 Ankr  ANKR $0.01647
₿0.00000084
-6.52 $164.79M
₿8.45K
$0.01768
₿0.00000090
$0.01645
₿0.00000084
$19.24M
₿551.09
$164.79M
₿8.45K
$164.79M
₿8.45K
Previsione del prezzo di Ankr(ankr)
340 Polymesh  POLYX $0.1406
₿0.0000072
-8.21 $163.97M
₿7.53K
$0.1532
₿0.0000078
$0.1404
₿0.0000071
$4.77M
₿667.48
$163.97M
₿7.53K
$163.97M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 CoinEx Token  CET $0.06108
₿0.00000055
-3.61 $164.05M
₿1.61K
$0.06346
₿0.00000055
$0.06106
₿0.00000053
$190.28K
₿1.51
$164.05M
₿112.18
$164.05M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
343 Zano  ZANO $11.01
₿0.000052
4.56 $162.92M
₿740.27
$11.29
₿0.000052
$10.49
₿0.000050
$925.51K
₿1.57
$162.93M
$162.92M
₿740.27
Previsione del prezzo di Zano(zano)
344 Threshold Network  T $0.01608
₿0.00000067
-6.05 $162.89M
₿6.56K
$0.01715
₿0.00000072
$0.01608
₿0.00000067
$10M
₿595.3
$179.4M
₿7.5K
$162.89M
₿6.56K
Previsione del prezzo di Threshold Network(t)
345 EthereumPoW  ETHW $1.51
₿0.000074
-9.81 $162.58M
₿8.04K
$1.68
₿0.000079
$1.5
₿0.000074
$14.15M
₿377.55
$162.58M
₿8.04K
$162.58M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
349 DigiByte  DGB $0.008924
₿0.00000022
-8.30 $158.21M
₿3.85K
$0.00977
₿0.00000023
$0.008905
₿0.00000022
$3.89M
₿165.21
$158.23M
₿4.78K
$158.21M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
351 Instadapp  FLUID $4
₿0.000028
-6.48 $157.74M
₿512.01
$4.31
₿0.000029
$3.99
₿0.000028
$6.23M
₿0.61
$399.97M
₿2.85K
$157.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
352 XYO Network  XYO $0.01131
₿0.00000014
-4.47 $157.57M
₿2.03K
$0.01226
₿0.00000015
$0.01127
₿0.00000014
$15.01M
₿32.02
$157.57M
₿2.03K
$157.57M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
355 Osmosis  OSMO $0.211
₿0.000018
-7.63 $153.68M
₿11.95K
$0.2287
₿0.000018
$0.211
₿0.000018
$11M
₿374.07
$210.42M
₿18.24K
$153.68M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
356 WOO Network  WOO $0.07998
₿0.0000058
-9.32 $153.06M
₿10.85K
$0.08851
₿0.0000061
$0.08
₿0.0000058
$14.12M
₿352.03
$177.06M
₿13.1K
$153.06M
₿10.85K
Previsione del prezzo di WOO Network(woo)
358 Kinesis Gold  KAU $105.73
₿0.0011
-0.96 $151.72M
₿1.53K
$106.86
₿0.0011
$105.28
₿0.0010
$89.86M
₿9.1
$151.72M
$151.72M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
359 Horizen  ZEN $9.41
₿0.00016
2.09 $151.45M
₿2.44K
$11.04
₿0.00016
$8.72
₿0.00016
$87.87M
₿215.31
$151.45M
₿2.44K
$151.45M
₿2.44K
Previsione del prezzo di Horizen(zen)
360 GMX  GMX $14.87
₿0.00054
-7.89 $151.05M
₿5.15K
$16.23
₿0.00056
$14.83
₿0.00054
$10.83M
₿345.74
$151.05M
₿5.15K
$151.05M
₿5.15K
Previsione del prezzo di GMX(gmx)
361 Status  SNT $0.03869
₿0.00000067
-23.49 $153.28M
₿2.67K
$0.0541
₿0.00000071
$0.0379
₿0.00000066
$254.51M
₿99.72
$263.37M
₿4.58K
$153.28M
₿2.67K
Previsione del prezzo di Status(snt)
362 NXM  NXM $57.72
₿0.0010
-7.23 $150.4M
₿4.21K
$62.44
₿0.0010
$57.66
₿0.0010
$0
₿0
$150.4M
₿4.21K
$150.4M
₿4.21K
Previsione del prezzo di NXM(nxm)
363 Kadena  KDA $0.4734
₿0.000017
-9.74 $150.16M
₿4.76K
$0.5254
₿0.000018
$0.4697
₿0.000017
$12.21M
₿157.38
$150.4M
₿17.6K
$150.16M
₿4.76K
Previsione del prezzo di Kadena(kda)
364 GMT  GMT $0.05108
₿0.0000042
-10.52 $147.16M
₿8.25K
$0.05728
₿0.0000046
$0.05108
₿0.0000041
$37.1M
₿2.37K
$261.6M
₿22.95K
$147.16M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 STASIS EURO  EURS $1.14
₿0.000016
0.20 $141.24M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$14.2K
₿8.53
$141.24M
₿2K
$141.24M
₿2K
369 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $139.94M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$12.1M
₿330.85
$139.94M
₿2.1K
$139.94M
₿2.1K
370 Zignaly  ZIG $0.09906
₿0.0000014
-5.95 $139.58M
₿2.08K
$0.1057
₿0.0000015
$0.09904
₿0.0000014
$3.83M
₿151.07
$193.57M
₿2.88K
$139.58M
₿2.08K
Previsione del prezzo di Zignaly(zig)
371 Tellor  TRB $51.64
₿0.0012
-17.09 $137.84M
₿3.12K
$66.82
₿0.0012
$51.38
₿0.0012
$505.12M
₿418.83
$141.85M
₿3.16K
$137.84M
₿3.12K
Previsione del prezzo di Tellor(trb)
372 Enjin Coin  ENJ $0.07429
₿0.0000063
-13.09 $137.11M
₿9.11K
$0.08574
₿0.0000067
$0.07441
₿0.0000062
$22.56M
₿558.31
$141.29M
₿11.38K
$137.11M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
373 io.net  IO $0.8534
-9.44 $136.25M
$0.9555
$0.8483
$44.84M
$682.51M
$136.25M
Previsione del prezzo di io.net(io)
377 KUB Coin  KUB $1.48
₿0.000035
-7.90 $131.12M
₿3.15K
$1.62
₿0.000035
$1.45
₿0.000034
$1.43M
₿2.62
$162.33M
₿3.9K
$131.12M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
378 Rollbit Coin  RLB $0.06323
₿0.0000017
-0.39 $131.54M
₿4.95K
$0.06556
₿0.0000017
$0.06304
₿0.0000016
$389.55K
₿23.48
$131.55M
₿4.95K
$131.54M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
380 STP Network  AWE $0.05763
₿0.00000097
-9.02 $130.3M
₿1.9K
$0.06335
₿0.0000010
$0.05676
₿0.00000097
$8.08M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
383 COTI  COTI $0.06032
₿0.0000022
-11.34 $129.01M
₿3.57K
$0.06827
₿0.0000024
$0.06019
₿0.0000022
$16.61M
₿177.47
$129.01M
₿4.54K
$129.01M
₿3.57K
Previsione del prezzo di COTI(coti)
384 BOOK OF MEME  BOME $0.001862
₿0.00000018
-17.29 $128.47M
₿10.32K
$0.002256
₿0.00000018
$0.001864
₿0.00000017
$81.74M
₿5.7K
$128.47M
₿12.9K
$128.47M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
385 SWFT Blockchain  SWFTC $0.01283
₿0.000000083
-4.79 $128.38M
₿738.49
$0.01371
₿0.000000089
$0.01283
₿0.000000082
$2.67M
₿68.77
$128.38M
₿824.3
$128.38M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
386 Sushi  SUSHI $0.6631
₿0.000022
-10.85 $127.56M
₿4.28K
$0.7445
₿0.000023
$0.6621
₿0.000022
$62.2M
₿600.05
$187.46M
₿5.55K
$127.56M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 LCX  LCX $0.1356
₿0.0000048
-11.13 $127.65M
₿3.8K
$0.1606
₿0.0000051
$0.134
₿0.0000047
$1.12M
₿31.62
$128.87M
₿4.66K
$127.65M
₿3.8K
Previsione del prezzo di LCX(lcx)
388 ICON  ICX $0.1183
₿0.0000045
-0.41 $125.99M
₿4.47K
$0.1362
₿0.0000047
$0.1183
₿0.0000045
$30.69M
₿69.6
$127.6M
₿4.52K
$125.99M
₿4.47K
Previsione del prezzo di ICON(icx)
389 Moonwell  WELL $0.03773
₿0.00000063
17.18 $126.57M
₿1.37K
$0.04252
₿0.00000070
$0.0315
₿0.00000062
$16.18M
₿25.25
$188.91M
₿3.14K
$126.57M
₿1.37K
Previsione del prezzo di Moonwell(well)
390 cETH  CETH $51.23
₿0.0010
-4.05 $126.01M
₿5.58K
$53.57
₿0.0010
$51.22
₿0.0010
$14.63
₿0
$126.01M
₿5.58K
$126.01M
₿5.58K
Previsione del prezzo di cETH(ceth)
395 Kinesis Silver  KAG $32.38
₿0.00041
-3.67 $123.72M
₿1.45K
$33.61
₿0.00041
$32.36
₿0.00039
$214.3K
₿6.66
$123.72M
$123.72M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
397 SKALE  SKL $0.0213
₿0.0000016
-10.15 $123.01M
₿8.64K
$0.02379
₿0.0000017
$0.02129
₿0.0000016
$19.83M
₿644.9
$129.41M
₿8.83K
$123.01M
₿8.64K
Previsione del prezzo di SKALE(skl)
401 World Mobile Token  WMTX $0.1671
₿0.0000056
0.54 $121.86M
₿3.15K
$0.1728
₿0.0000056
$0.1633
₿0.0000052
$8.84M
₿73.2
$334.25M
₿11.23K
$121.86M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
402 Constellation  DAG $0.04197
₿0.00000079
-1.79 $122.73M
₿2.38K
$0.04293
₿0.00000082
$0.04187
₿0.00000076
$2.38M
₿17.72
$149.32M
₿2.82K
$122.73M
₿2.38K
Previsione del prezzo di Constellation(dag)
405 Nano  XNO $0.9081
₿0.000020
-6.33 $121.04M
₿2.72K
$0.9697
₿0.000021
$0.9027
₿0.000020
$7.96M
₿53.42
$121.04M
₿2.72K
$121.04M
₿2.72K
Previsione del prezzo di Nano(xno)
406 Metaplex  MPLX $0.1502
₿0.0000053
-7.31 $119.84M
₿2.37K
$0.1627
₿0.0000059
$0.1499
₿0.0000050
$7.71M
₿30.64
$150.51M
₿5.34K
$119.84M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
408 Purr  PURR $0.1989
-11.23 $118.78M
$0.2391
$0.194
$17.44M
$118.78M
$118.78M
Previsione del prezzo di Purr(purr)
409 Ontology  ONT $0.1305
₿0.0000050
-6.66 $119.28M
₿4.5K
$0.1404
₿0.0000051
$0.1302
₿0.0000048
$12.92M
₿246.99
$130.54M
₿5K
$119.28M
₿4.5K
Previsione del prezzo di Ontology(ont)
410 Big Time  BIGTIME $0.06237
₿0.0000042
-11.69 $118.7M
₿3.31K
$0.07073
₿0.0000044
$0.06228
₿0.0000042
$31.51M
₿323.18
$311.91M
₿21.24K
$118.7M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
411 Terra  LUNA $0.1712
₿0.000012
-9.84 $117.99M
₿8.42K
$0.1902
₿0.000012
$0.1714
₿0.000012
$25.39M
₿673.59
$185.05M
₿13.21K
$117.99M
₿8.42K
Previsione del prezzo di Terra(luna)
413 VVS Finance  VVS $0.00000238
₿0.000000000068
1.94 $115.49M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002229
₿0.000000000067
$809.56K
₿14.41
$224.77M
₿5.9K
$115.49M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
417 GAL (migrated to Gravity - G)  GAL $0.8804
₿0.000062
-0.62 $112.7M
₿6.61K
$0.8989
₿0.000066
$0.838
₿0.000062
$7.05K
₿240.98
$176.44M
₿12.55K
$112.7M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
418 Phala Network  PHA $0.1429
₿0.0000035
4.96 $114M
₿2.27K
$0.15
₿0.0000038
$0.1283
₿0.0000035
$56.38M
₿149.64
$143.03M
₿3.55K
$114M
₿2.27K
Previsione del prezzo di Phala Network(pha)
419 Origin Ether  OETH $2,550.09
₿0.051
-3.75 $113.66M
₿2.28K
$2,666.3
₿0.051
$2,549.46
₿0.050
$2.59M
₿0.01
$113.66M
₿2.28K
$113.66M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
420 Wemix Token  WEMIX $0.2694
₿0.000028
-22.56 $113.6M
₿10.28K
$0.3805
₿0.000030
$0.262
₿0.000028
$40.53M
₿115.52
$145.82M
₿27.64K
$113.6M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
421 Mythos  MYTH $0.1425
₿0.0000070
-7.40 $113.54M
₿0
$0.1555
₿0.0000070
$0.1425
₿0.0000066
$3.78M
₿2.63
$142.56M
₿6.99K
$113.54M
₿0
Previsione del prezzo di Mythos(myth)
422 ViciCoin  VCNT $19.88
₿0.00025
-1.21 $113.18M
₿678.49
$20.21
₿0.00026
$19.58
₿0.00024
$357.71K
₿9.75
$198.7M
₿2.6K
$113.18M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
423 Cookie DAO  COOKIE $0.2188
-8.89 $112.74M
$0.2447
$0.2189
$41.47M
$218.78M
$112.74M
Previsione del prezzo di Cookie DAO(cookie)
425 Non-Playable Coin  NPC $0.01398
₿0.000000083
-9.20 $112.61M
₿665.72
$0.01608
₿0.000000084
$0.01393
₿0.000000057
$3.3M
₿18.2
$112.61M
₿665.72
$112.61M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
426 Metis Token  METIS $17.62
₿0.0012
-10.38 $112.33M
₿6.99K
$19.97
₿0.0013
$17.62
₿0.0012
$13.83M
₿394.11
$176.15M
₿12.94K
$112.33M
₿6.99K
Previsione del prezzo di Metis Token(metis)
427 Swipe  SXP $0.174
₿0.0000064
-8.87 $111.95M
₿3.88K
$0.1917
₿0.0000067
$0.1742
₿0.0000064
$8.74M
₿255.77
$112.29M
₿3.89K
$111.95M
₿3.88K
Previsione del prezzo di Swipe(sxp)
428 Hiveterminal token  HIVE $0.2343
₿0.0000057
-9.19 $111.89M
₿2.43K
$0.2601
₿0.0000059
$0.2343
₿0.0000056
$4.2M
₿45.32
$0
$111.89M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
429 Hivemapper  HONEY $0.02539
₿0.0000017
-3.10 $111.45M
₿2.24K
$0.02675
₿0.0000018
$0.02523
₿0.0000017
$912.78K
₿26.07
$163.77M
₿10.89K
$111.45M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
432 Civic  CVC $0.1385
₿0.0000027
0.58 $111.05M
₿2.25K
$0.1406
₿0.0000029
$0.1327
₿0.0000027
$33.06M
₿173.1
$138.46M
₿2.8K
$111.05M
₿2.25K
Previsione del prezzo di Civic(cvc)
433 Verasity  VRA $0.001413
₿0.00000010
-9.26 $110.61M
₿1.06K
$0.001566
₿0.00000011
$0.001394
₿0.00000010
$13.06M
₿220.35
$136.45M
₿10.62K
$110.61M
₿1.06K
Previsione del prezzo di Verasity(vra)
434 Waves  WAVES $1.1
₿0.000044
-9.56 $110.55M
₿4.45K
$1.22
₿0.000048
$1.1
₿0.000044
$15.99M
₿687.05
$110.55M
₿4.45K
$110.55M
₿4.45K
Previsione del prezzo di Waves(waves)
435 Loopring  LRC $0.08869
₿0.0000048
-6.50 $110.55M
₿6.01K
$0.0952
₿0.0000050
$0.08835
₿0.0000047
$21.06M
₿401.71
$121.9M
₿6.63K
$110.55M
₿6.01K
Previsione del prezzo di Loopring(lrc)
437 Rocket Pool  RPL $5.16
₿0.00040
4.55 $110.38M
₿8.08K
$5.89
₿0.00042
$4.65
₿0.00039
$59.84M
₿111.19
$110.38M
₿8.08K
$110.38M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
439 Kamino  KMNO $0.05464
-12.63 $108M
$0.06653
$0.05465
$51.31M
$546.57M
$108M
Previsione del prezzo di Kamino(kmno)
441 Pocket Network  POKT $0.0561
₿0.0000033
351.49 $112.86M
₿5.59K
$0.09359
₿0.0000038
$0.01213
₿0.0000033
$67.54M
₿30.49
$131.92M
₿5.74K
$112.86M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
443 SingularityNET  AGIX $0.3482
₿0.000014
-8.94 $106.61M
₿19.06K
$0.3828
₿0.000015
$0.3478
₿0.000014
$42.62K
₿2.42K
$161.04M
₿20.84K
$106.61M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui