Pagina dei risultati 3 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Nano XNO	$1.25 ₿0.000020	7.17	$165.73M ₿2.72K	$1.32 ₿0.000021	$1.11 ₿0.000020	$10.65M ₿53.42	$165.73M ₿2.72K	$165.73M ₿2.72K
352	Oasis Network ROSE	$0.02217 ₿0.0000017	-2.30	$166.05M ₿12.02K	$0.0236 ₿0.0000018	$0.02123 ₿0.0000017	$19.54M ₿495.64	$221.92M ₿17.86K	$166.05M ₿12.02K
355	NXM NXM	$85.18 ₿0.0010	-0.93	$165.37M ₿4.21K	$87.69 ₿0.0010	$84.71 ₿0.0010	$0 ₿0	$165.37M ₿4.21K	$165.37M ₿4.21K
356	Ravencoin RVN	$0.0104 ₿0.00000056	-3.31	$164.09M ₿7.79K	$0.01091 ₿0.00000061	$0.01033 ₿0.00000056	$14.96M ₿662.65	$164.13M ₿11.92K	$164.09M ₿7.79K
357	Prometeus PROM	$8.98 ₿0.00020	0.83	$163.72M ₿3.75K	$9.22 ₿0.00021	$8.81 ₿0.00020	$5.54M ₿76.57	$172.69M ₿3.95K	$163.72M ₿3.75K
358	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.07	$162.29M ₿772.81	$48.09 ₿0.00023	$47.87 ₿0.00022	$11.63M ₿0.92	$162.29M ₿772.81	$162.29M ₿772.81
359	Gas GAS	$2.47 ₿0.000093	-0.82	$161.61M ₿6.04K	$2.54 ₿0.000096	$2.46 ₿0.000092	$3.23M ₿233.74	$161.61M ₿6.04K	$161.61M ₿6.04K
360	Snek SNEK	$0.002143 ₿0.000000016	2.39	$160.15M ₿1.18K	$0.0022 ₿0.000000017	$0.00205 ₿0.000000015	$4.01M ₿18.49	$161.33M ₿1.22K	$160.15M ₿1.18K
361	Pirate Chain ARRR	$0.8186 ₿0.0000031	19.53	$159.88M ₿609.89	$0.8628 ₿0.0000032	$0.6731 ₿0.0000028	$1.04M ₿1.52	$162.97M ₿621.66	$159.88M ₿609.89
362	Nervos Network CKB	$0.003338 ₿0.00000052	-1.62	$159.55M ₿23.29K	$0.003472 ₿0.00000054	$0.003324 ₿0.00000043	$5.65M ₿4.81K	$162.1M ₿23.65K	$159.55M ₿23.29K
364	Tokenize Xchange TKX	$1.96 ₿0.00022	-1.09	$157.23M ₿18.02K	$2.01 ₿0.00022	$1.96 ₿0.00021	$2.74K ₿1.01K	$196.55M ₿22.53K	$157.23M ₿18.02K
367	Shuffle SHFL	$0.4451 ₿0.0000048	3.55	$154.54M ₿505.93	$0.461 ₿0.0000052	$0.4288 ₿0.0000043	$748.44K ₿23.02	$422.03M ₿4.83K	$154.54M ₿505.93
368	Zilliqa ZIL	$0.007828 ₿0.00000046	-0.53	$154.08M ₿8.56K	$0.007956 ₿0.00000048	$0.007707 ₿0.00000046	$13.1M ₿447.52	$159.44M ₿8.92K	$154.08M ₿8.56K
376	Baby Doge Coin BABYDOGE	$0.000000000866 ₿0.000000000000028	-2.43	$149.09M ₿4.18K	$0.000000000908 ₿0.000000000000030	$0.000000000859 ₿0.000000000000028	$7.17M ₿51.78	$363.63M ₿12.16K	$149.09M ₿4.18K
378	Turbo TURBO	$0.002154 ₿0.000000011	-0.21	$148.96M ₿772.11	$0.002241 ₿0.000000011	$0.002129 ₿0.000000010	$16.91M ₿111.06	$148.96M ₿772.11	$148.96M ₿772.11
384	Mog Coin MOG	$0.0000003752 ₿0.0000000000085	-2.00	$147.85M ₿3.35K	$0.0000003949 ₿0.0000000000088	$0.000000374 ₿0.0000000000081	$11.68M ₿80.89	$147.85M ₿3.35K	$147.85M ₿3.35K
385	cat in a dogs world MEW	$0.001651 ₿0.000000054	1.41	$147.52M ₿4.85K	$0.001689 ₿0.000000057	$0.001611 ₿0.000000051	$18.04M ₿581.86	$147.52M ₿4.85K	$147.52M ₿4.85K
388	Celo CELO	$0.2477 ₿0.000015	1.45	$146.27M ₿8.11K	$0.2515 ₿0.000016	$0.2408 ₿0.000015	$15.9M ₿367.79	$249.28M ₿15.2K	$146.27M ₿8.11K
390	Popcat POPCAT	$0.1486 ₿0.0000031	1.52	$145.95M ₿3.11K	$0.1489 ₿0.0000035	$0.1426 ₿0.0000031	$26.23M ₿192.09	$145.95M ₿3.11K	$145.95M ₿3.11K
392	Non-Playable Coin NPC	$0.01771 ₿0.000000083	7.62	$143.91M ₿665.72	$0.02076 ₿0.000000084	$0.01615 ₿0.000000057	$17.55M ₿18.2	$143.91M ₿665.72	$143.91M ₿665.72
394	STASIS EURO EURS	$1.15 ₿0.000016	0.14	$143.13M ₿2K	$1.2 ₿0.000016	$1.13 ₿0.000015	$72.55K ₿8.53	$143.13M ₿2K	$143.13M ₿2K
396	Saros SAROS	$0.05448 ₿0.00000010	-4.43	$142.36M ₿283.21	$0.05948 ₿0.00000011	$0.05419 ₿0.00000010	$3.47M ₿55.72	$542.33M ₿1.08K	$142.36M ₿283.21
397	Drift Protocol DRIFT	$0.3634	1.60	$141.32M	$0.3742	$0.3539	$14.41M	$364.44M	$141.32M
401	Ultima ULTIMA	$3,542.93 ₿0.070	-2.41	$139.53M ₿1.9K	$3,711.51 ₿0.	$3,538.15 ₿0.	$12.76M ₿0	$354.32M ₿7.04K	$139.53M ₿1.9K
402	Stargate Finance STG	$0.1429 ₿0.000010	-2.37	$139.05M ₿2.18K	$0.152 ₿0.000011	$0.1412 ₿0.000010	$8.22M ₿270.9	$143.14M ₿10.68K	$139.05M ₿2.18K
403	Safe SAFE	$0.2094	-1.71	$139.08M	$0.2164 ₿0.	$0.2086 ₿0.	$5.72M ₿0	$210.55M	$139.08M
405	Threshold Network T	$0.01281 ₿0.00000067	-0.42	$137.95M ₿6.56K	$0.01363 ₿0.00000072	$0.01266 ₿0.00000067	$6.33M ₿595.3	$142.69M ₿7.5K	$137.95M ₿6.56K
408	Venom VENOM	$0.06478 ₿0.0000077	0.58	$136.96M ₿0	$0.06668 ₿0.0000078	$0.06403 ₿0.0000075	$251.11K ₿310.98	$474.39M ₿292.92	$136.96M ₿0
416	CoinEx Token CET	$0.04985 ₿0.00000055	1.85	$129.3M ₿1.61K	$0.04989 ₿0.00000055	$0.04892 ₿0.00000053	$109.05K ₿1.51	$129.3M ₿112.18	$129.3M ₿1.61K
417	STP Network AWE	$0.06612 ₿0.00000097	-2.47	$128.68M ₿1.9K	$0.0688 ₿0.0000010	$0.06566 ₿0.00000097	$4.68M ₿90.69	$128.68M ₿1.9K	$128.68M ₿1.9K
419	Astar ASTR	$0.01557 ₿0.0000019	-1.15	$128.4M ₿11.16K	$0.01593 ₿0.0000021	$0.01549 ₿0.0000019	$6.77M ₿630.48	$133.7M ₿16.73K	$128.4M ₿11.16K
420	Qubic QUBIC	$0.00000101 ₿0.000000000089	0.34	$127.96M ₿0	$0.00000108 ₿0.000000000092	$0.0000009999 ₿0.000000000087	$3.47M ₿23.81	$161.81M	$127.96M ₿0
421	Proton XPR	$0.004489 ₿0.000000024	1.94	$127.18M ₿612.49	$0.004572 ₿0.000000024	$0.004391 ₿0.000000023	$1.68M ₿20.78	$140.36M ₿692.01	$127.18M ₿612.49
424	Chia XCH	$8.59 ₿0.00053	-4.95	$125.59M ₿5.46K	$9.65 ₿0.00054	$8.58 ₿0.00052	$9.88M ₿357.21	$283.38M ₿16.65K	$125.59M ₿5.46K
425	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	-0.06	$125.58M ₿1.02K	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$5.77M ₿13.66	$197.96M ₿1.3K	$125.58M ₿1.02K
426	Velo VELO	$0.007137 ₿0.00000020	2.03	$125.39M ₿1.47K	$0.007559 ₿0.00000022	$0.006989 ₿0.00000018	$18.15M ₿922.35	$171.33M ₿4.79K	$125.39M ₿1.47K
428	IoTeX IOTX	$0.01305 ₿0.0000011	18.26	$124.31M ₿10.65K	$0.01316 ₿0.0000011	$0.01093 ₿0.0000010	$24.25M ₿697.64	$124.31M ₿10.71K	$124.31M ₿10.65K
430	Blur BLUR	$0.0475 ₿0.0000074	0.19	$124.08M ₿11.38K	$0.04833 ₿0.0000080	$0.04676 ₿0.0000073	$12.69M ₿715.12	$143.42M ₿22.31K	$124.08M ₿11.38K
431	ZetaChain ZETA	$0.1097 ₿0.000024	-1.23	$123.7M ₿5.77K	$0.1125 ₿0.000026	$0.1097 ₿0.000024	$12.26M ₿599.93	$231.78M ₿51.2K	$123.7M ₿5.77K
434	Verge XVG	$0.007314 ₿0.00000012	-6.26	$120.76M ₿2.07K	$0.007958 ₿0.00000015	$0.00726 ₿0.00000012	$14.39M ₿1.91K	$121M ₿2.07K	$120.76M ₿2.07K
438	Rollbit Coin RLB	$0.06399 ₿0.0000017	-1.66	$119.1M ₿4.95K	$0.06561 ₿0.0000017	$0.06382 ₿0.0000016	$274.73K ₿23.48	$119.1M ₿4.95K	$119.1M ₿4.95K
439	COTI COTI	$0.04799 ₿0.0000022	0.12	$117.91M ₿3.57K	$0.06227 ₿0.0000024	$0.04602 ₿0.0000022	$214.8M ₿177.47	$117.92M ₿4.54K	$117.91M ₿3.57K
440	KUB Coin KUB	$1.31 ₿0.000035	-0.86	$117.6M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$369.12K ₿2.62	$145.59M ₿3.9K	$117.6M ₿3.15K
441	cETH CETH	$71.12 ₿0.0010	-1.03	$117.35M ₿5.58K	$73.35 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$117.35M ₿5.58K	$117.35M ₿5.58K
442	Holo HOT	$0.0006564 ₿0.000000043	0.17	$117.31M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006484 ₿0.000000043	$7.14M ₿204.56	$117.31M ₿7.76K	$117.31M ₿7.76K
443	Ozone Chain OZO	$0.1299 ₿0.0000034	-1.89	$116.99M ₿1.43K	$0.133 ₿0.0000039	$0.1299 ₿0.0000027	$231.17K ₿3.96	$130.52M ₿3.48K	$116.99M ₿1.43K
444	CoW Protocol COW	$0.2223 ₿0.0000034	2.79	$117.18M ₿761.43	$0.224 ₿0.0000036	$0.2114 ₿0.0000034	$11.24M ₿3.2	$224.15M ₿3.5K	$117.18M ₿761.43
446	Zignaly ZIG	$0.08189 ₿0.0000014	-2.79	$115.34M ₿2.08K	$0.08677 ₿0.0000015	$0.08108 ₿0.0000014	$3.4M ₿151.07	$159.95M ₿2.88K	$115.34M ₿2.08K
448	VVS Finance VVS	$0.00000268 ₿0.000000000068	3.42	$115.09M ₿3.07K	$0.000002749 ₿0.000000000071	$0.000002579 ₿0.000000000067	$893.27K ₿14.41	$255.44M ₿5.9K	$115.09M ₿3.07K
449	VeThor VTHO	$0.001184 ₿0.000000056	-0.77	$113.9M ₿4.2K	$0.00122 ₿0.000000057	$0.001174 ₿0.000000055	$1.74M ₿47.93	$113.92M	$113.9M ₿4.2K
451	Euler EUL	$6.06 ₿0.000083	1.16	$112.83M ₿1.57K	$6.49 ₿0.000085	$5.9 ₿0.000080	$16.44M ₿5.43	$164.14M ₿2.28K	$112.83M ₿1.57K
452	Siacoin SC	$0.002022 ₿0.00000013	-1.36	$113.34M ₿7.7K	$0.00208 ₿0.00000013	$0.002015 ₿0.00000013	$4.76M ₿107.11	$125.38M ₿7.7K	$113.34M ₿7.7K
458	SKALE SKL	$0.0181 ₿0.0000016	3.03	$110.01M ₿8.64K	$0.02053 ₿0.0000017	$0.01734 ₿0.0000016	$37.13M ₿644.9	$110.56M ₿8.83K	$110.01M ₿8.64K
459	MANTRA DAO OM	$0.0996 ₿0.000011	0.56	$110.01M ₿9.66K	$0.1016 ₿0.000012	$0.09781 ₿0.000010	$26.02M ₿1.2K	$171.13M ₿10.59K	$110.01M ₿9.66K
461	Renzo Restaked LST PZETH	$4,342.96	-0.30	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
462	ORDI ORDI	$5.14 ₿0.0010	-1.82	$108.83M ₿21.06K	$5.44 ₿0.0010	$5.04 ₿0.00098	$48.19M ₿4.63K	$108.83M ₿21.06K	$108.83M ₿21.06K
463	Quantum Resistant Ledger QRL	$1.39 ₿0.0000048	-0.27	$108.61M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$109.16K ₿14.22	$108.61M ₿512.23	$108.61M ₿380.5
464	Sushi SUSHI	$0.551 ₿0.000022	10.80	$108.78M ₿4.28K	$0.5634 ₿0.000023	$0.4929 ₿0.000022	$64.7M ₿600.05	$162.32M ₿5.55K	$108.78M ₿4.28K
467	Verus Coin VRSC	$1.35 ₿0.000016	0.67	$107.42M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$18.1K ₿0.22	$107.42M ₿1.39K	$107.42M ₿1.15K
470	Casper Network CSPR	$0.007794 ₿0.00000051	-1.31	$105.96M ₿6.18K	$0.008031 ₿0.00000052	$0.007673 ₿0.00000051	$1.77M ₿169.71	$109.7M ₿6.48K	$105.96M ₿6.18K
471	Frax Share FRAX	$1.17 ₿0.000097	-5.75	$105.57M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$10.44M ₿340.69	$117.3M ₿9.72K	$105.57M ₿7.69K
475	GMX GMX	$10.04 ₿0.00054	-0.80	$104.24M ₿5.15K	$10.47 ₿0.00056	$9.84 ₿0.00054	$11.06M ₿345.74	$104.24M ₿5.15K	$104.24M ₿5.15K
477	APEX APEX	$0.7974 ₿0.000046	-4.92	$103.16M ₿2.11K	$0.8715 ₿0.000048	$0.7937 ₿0.000045	$6.89M ₿1.6K	$399.63M ₿46.01K	$103.16M ₿2.11K
481	aelf ELF	$0.1252 ₿0.0000088	0.38	$100.53M ₿6.45K	$0.126 ₿0.0000091	$0.1243 ₿0.0000088	$2.21M ₿92.01	$124.79M ₿8.83K	$100.53M ₿6.45K
487	LCX LCX	$0.1049 ₿0.0000048	3.10	$99.24M ₿3.8K	$0.1074 ₿0.0000051	$0.0997 ₿0.0000047	$379.83K ₿31.62	$100.19M ₿4.66K	$99.24M ₿3.8K
488	Ankr ANKR	$0.009894 ₿0.00000084	0.24	$99.26M ₿8.45K	$0.01008 ₿0.00000090	$0.009769 ₿0.00000084	$9.59M ₿551.09	$99.26M ₿8.45K	$99.26M ₿8.45K
489	Memecoin MEME	$0.001666 ₿0.00000055	1.10	$98.76M ₿8.64K	$0.001732 ₿0.00000055	$0.001637 ₿0.00000052	$19.38M ₿1.02K	$115.72M ₿38.43K	$98.76M ₿8.64K
490	ViciCoin VCNT	$17.25 ₿0.00025	-0.07	$98.22M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$232.74K ₿9.75	$172.42M ₿2.6K	$98.22M ₿678.49
491	Request REQ	$0.1319 ₿0.0000022	-1.06	$98.35M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.75M ₿70.13	$132.06M ₿2.29K	$98.35M ₿1.76K
492	World Mobile Token WMTX	$0.1242 ₿0.0000056	5.77	$97.82M ₿3.15K	$0.128 ₿0.0000056	$0.1173 ₿0.0000052	$10.21M ₿73.2	$248.5M ₿11.23K	$97.82M ₿3.15K
493	Omni Network [Old] OMNI	$2.05	16.52	$97.76M	$2.59	$1.76	$804.72K	$198.16M	$97.76M
494	Open Campus EDU	$0.1623 ₿0.000012	-2.10	$97.67M ₿3.12K	$0.1694 ₿0.000013	$0.1618 ₿0.000011	$11.36M ₿169.58	$162.83M ₿12K	$97.67M ₿3.12K
498	Polymesh POLYX	$0.07889 ₿0.0000072	-0.29	$96.24M ₿7.53K	$0.08089 ₿0.0000078	$0.07862 ₿0.0000071	$3.23M ₿667.48	$96.24M ₿7.53K	$96.24M ₿7.53K
500	Metaplex MPLX	$0.1694 ₿0.0000053	0.55	$95.28M ₿2.37K	$0.1744 ₿0.0000059	$0.167 ₿0.0000050	$4.86M ₿30.64	$169.37M ₿5.34K	$95.28M ₿2.37K
501	Illuvium ILV	$9.99 ₿0.0017	-6.41	$95.27M ₿11.35K	$10.77 ₿0.0019	$9.99 ₿0.0017	$12.83M ₿361.29	$96.42M ₿17.12K	$95.27M ₿11.35K
503	EthereumPoW ETHW	$0.877 ₿0.000074	-0.76	$94.81M ₿8.04K	$0.9042 ₿0.000079	$0.8688 ₿0.000074	$8.06M ₿377.55	$94.81M ₿8.04K	$94.81M ₿8.04K
506	XYO Network XYO	$0.006714 ₿0.00000014	-1.93	$93.66M ₿2.03K	$0.006916 ₿0.00000015	$0.006711 ₿0.00000014	$11.26M ₿32.02	$93.66M ₿2.03K	$93.66M ₿2.03K
509	Wrapped Centrifuge WCFG	$0.176 ₿0.000012	-6.05	$91.62M ₿4.37K	$0.2007 ₿0.000012	$0.1731 ₿0.000011	$308.18K ₿15.04	$91.62M	$91.62M ₿4.37K
511	UMA UMA	$1.03 ₿0.000051	-0.06	$91.41M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$22.93M ₿193.25	$131.06M ₿6.15K	$91.41M ₿4.09K
516	Numeraire NMR	$11.17 ₿0.00046	-0.81	$89.72M ₿2.9K	$11.41 ₿0.00048	$11.07 ₿0.00045	$10.68M ₿121.21	$119.41M ₿4.95K	$89.72M ₿2.9K
517	Orca ORCA	$1.49 ₿0.000044	0.27	$89.45M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$8.63M ₿47.88	$111.52M ₿4.47K	$89.45M ₿2.23K
519	TempleDAO TEMPLE	$3.76 ₿0.000017	0.32	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
520	API3 API3	$0.6715 ₿0.000045	-0.63	$88.93M ₿5.14K	$0.6916 ₿0.000047	$0.6684 ₿0.000045	$26.67M ₿308.44	$103.9M ₿5.98K	$88.93M ₿5.14K
521	ICON ICX	$0.08231 ₿0.0000045	-0.88	$89.1M ₿4.47K	$0.08443 ₿0.0000047	$0.08158 ₿0.0000045	$1.74M ₿69.6	$90.39M ₿4.52K	$89.1M ₿4.47K
524	SOLO Coin SOLO	$0.2173 ₿0.0000019	1.43	$86.71M ₿794.54	$0.2245 ₿0.0000020	$0.214 ₿0.0000019	$3.42M ₿47.05	$86.71M ₿794.54	$86.71M ₿794.54
526	Harmony ONE	$0.005804 ₿0.00000039	-0.21	$86.32M ₿4.84K	$0.005953 ₿0.00000041	$0.005714 ₿0.00000039	$5.82M ₿166.41	$86.32M ₿5.17K	$86.32M ₿4.84K
528	Enjin Coin ENJ	$0.04461 ₿0.0000063	-3.32	$85.38M ₿9.11K	$0.0467 ₿0.0000067	$0.04457 ₿0.0000062	$6.99M ₿558.31	$87.14M ₿11.38K	$85.38M ₿9.11K
529	Mask Network MASK	$0.834 ₿0.000068	0.01*	$83.66M ₿6.59K	$0.8485 ₿0.000071	$0.8209 ₿0.000068	$21.21M ₿1.02K	$83.66M ₿6.86K	$83.66M ₿6.59K
531	AltLayer ALT	$0.01748 ₿0.0000080	1.11	$82.71M ₿10.13K	$0.0182 ₿0.0000090	$0.01715 ₿0.0000080	$20.38M ₿2.27K	$175.28M ₿80.71K	$82.71M ₿10.13K
537	Loopring LRC	$0.06538 ₿0.0000048	0.11	$81.68M ₿6.01K	$0.0671 ₿0.0000050	$0.06451 ₿0.0000047	$8.69M ₿401.71	$90.06M ₿6.63K	$81.68M ₿6.01K
538	Band Protocol BAND	$0.4847 ₿0.000030	1.50	$81.42M ₿4.29K	$0.4983 ₿0.000032	$0.474 ₿0.000030	$9.96M ₿185.69	$81.89M ₿4.42K	$81.42M ₿4.29K
543	Venus XVS	$4.78 ₿0.00021	0.48	$80.79M ₿3.34K	$4.86 ₿0.00023	$4.65 ₿0.00021	$8.51M ₿468.25	$143.47M ₿6.33K	$80.79M ₿3.34K
548	Osmosis OSMO	$0.1068 ₿0.000018	0.09	$80.32M ₿11.95K	$0.1091 ₿0.000018	$0.1063 ₿0.000018	$4.81M ₿374.07	$106.12M ₿18.24K	$80.32M ₿11.95K
549	Yield Guild Games YGG	$0.1184 ₿0.000018	-0.05	$80.3M ₿5.92K	$0.12 ₿0.000019	$0.116 ₿0.000017	$19.85M ₿2.81K	$118.33M ₿18.89K	$80.3M ₿5.92K
553	PayProtocol Paycoin PCI	$0.07793 ₿0.0000036	-0.46	$79.2M ₿0	$0.07901 ₿0.0000038	$0.07659 ₿0.0000034	$693.5K ₿26.77	$147.16M ₿14.39K	$79.2M ₿0
555	Ontology ONT	$0.08542 ₿0.0000050	-2.14	$78.76M ₿4.5K	$0.08855 ₿0.0000051	$0.08412 ₿0.0000048	$9.6M ₿246.99	$85.7M ₿5K	$78.76M ₿4.5K
558	Pundi X PUNDIX	$0.2989 ₿0.000012	-1.14	$77.48M ₿3.21K	$0.3131 ₿0.000013	$0.2979 ₿0.000011	$3.92M ₿693.31	$77.48M ₿3.21K	$77.48M ₿3.21K
564	io.net IO	$0.3278	2.91	$76.74M	$0.3365	$0.3168	$23.92M	$262.59M	$76.74M
566	Swipe SXP	$0.1155 ₿0.0000064	0.12	$76.53M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$3.16M ₿255.77	$76.84M ₿3.89K	$76.53M ₿3.88K
567	Constellation DAG	$0.02036 ₿0.00000079	21.16	$76.87M ₿2.38K	$0.02166 ₿0.00000082	$0.01675 ₿0.00000076	$2.36M ₿17.72	$76.87M ₿2.82K	$76.87M ₿2.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}