3 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Kusama KSM	$6.91 ₿0.000074	-12.70	$121.89M ₿1.33K	$7.92 ₿0.000083	$6.9 ₿0.000075	$6.24M ₿64.75	$121.89M ₿1.33K	$121.89M ₿1.33K
390	AIOZ Network AIOZ	$0.09743 ₿0.0000010	-8.26	$119.41M ₿1.29K	$0.1062 ₿0.0000011	$0.09725 ₿0.0000010	$4.28M ₿43.68	$119.75M ₿1.3K	$119.41M ₿1.29K
392	yearn.finance YFI	$3,379.32 ₿0.036	-8.18	$118.6M ₿1.29K	$3,680.43 ₿0.038	$3,378 ₿0.036	$12.07M ₿123.32	$123.92M ₿1.35K	$118.6M ₿1.29K
394	Nervos Network CKB	$0.002457 ₿0.000000026	-10.84	$118.02M ₿1.28K	$0.002756 ₿0.000000028	$0.002452 ₿0.000000026	$6.4M ₿65.86	$119.87M ₿1.3K	$118.02M ₿1.28K
398	디지바이트 DGB	$0.006375 ₿0.000000068	-4.85	$115.38M ₿1.24K	$0.006899 ₿0.000000072	$0.006352 ₿0.000000068	$5.41M ₿58.63	$115.47M ₿1.24K	$115.38M ₿1.24K
399	KUB Coin KUB	$1.29 ₿0.000014	-2.85	$114.78M ₿1.26K	$1.35 ₿0.000014	$1.29 ₿0.000013	$663.09K ₿6.03	$142.1M ₿1.56K	$114.78M ₿1.26K
401	Ronin RON	$0.1577 ₿0.0000017	-9.91	$114.89M ₿1.25K	$0.1864 ₿0.0000019	$0.1573 ₿0.0000017	$22.14M ₿240.52	$157.59M ₿1.71K	$114.89M ₿1.25K
403	버지 XVG	$0.006952 ₿0.000000074	-4.86	$114.69M ₿1.22K	$0.007744 ₿0.000000081	$0.006846 ₿0.000000073	$20.22M ₿216.5	$114.92M ₿1.23K	$114.69M ₿1.22K
405	Frax Share FRAX	$1.23 ₿0.000012	50.02	$114.22M ₿1.15K	$1.28 ₿0.000013	$0.82 ₿0.0000085	$35.24M ₿363.56	$124.99M ₿1.26K	$114.22M ₿1.15K
407	제로엑스 ZRX	$0.1332 ₿0.0000014	-10.81	$112.81M ₿1.22K	$0.1494 ₿0.0000015	$0.132 ₿0.0000014	$14M ₿143.41	$132.97M ₿1.44K	$112.81M ₿1.22K
408	Ravencoin RVN	$0.006959 ₿0.000000075	-10.70	$111.52M ₿1.21K	$0.007793 ₿0.000000081	$0.006956 ₿0.000000075	$8.49M ₿88	$111.52M ₿1.21K	$111.52M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000621 ₿0.0000000000000067	-8.05	$110.16M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.52M ₿56.92	$261M ₿2.85K	$110.16M ₿1.2K
413	Turbo TURBO	$0.00155 ₿0.000000016	-13.71	$106.93M ₿1.17K	$0.001796 ₿0.000000018	$0.001549 ₿0.000000016	$16.78M ₿173.14	$106.93M ₿1.17K	$106.93M ₿1.17K
415	Threshold Network T	$0.009476 ₿0.00000010	-6.56	$105.71M ₿1.14K	$0.01015 ₿0.00000010	$0.009448 ₿0.00000010	$3.51M ₿36.1	$105.71M ₿1.14K	$105.71M ₿1.14K
417	Mog Coin MOG	$0.0000002665 ₿0.0000000000028	-12.26	$104.08M ₿1.14K	$0.0000003037 ₿0.0000000000031	$0.000000266 ₿0.0000000000029	$5.92M ₿60.17	$104.08M ₿1.14K	$104.08M ₿1.14K
421	Velo VELO	$0.005942 ₿0.000000063	-6.40	$103.62M ₿1.12K	$0.006349 ₿0.000000066	$0.005846 ₿0.000000063	$7.14M ₿71.6	$141.59M ₿1.53K	$103.62M ₿1.12K
423	Arkham ARKM	$0.1811 ₿0.0000019	-15.15	$102.96M ₿1.12K	$0.2134 ₿0.0000022	$0.1805 ₿0.0000019	$33.06M ₿345.16	$181.09M ₿1.98K	$102.96M ₿1.12K
424	STP Network AWE	$0.05318 ₿0.00000056	-3.61	$103.25M ₿1.11K	$0.05517 ₿0.00000058	$0.05265 ₿0.00000056	$6.46M ₿63.7	$103.25M ₿1.11K	$103.25M ₿1.11K
425	질리카 ZIL	$0.005193 ₿0.000000056	-12.31	$102.03M ₿1.11K	$0.005922 ₿0.000000062	$0.005191 ₿0.000000056	$11.66M ₿122.5	$105.56M ₿1.15K	$102.03M ₿1.11K
426	Mina Protocol MINA	$0.08027 ₿0.00000087	-9.71	$101.95M ₿1.11K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000087	$12.76M ₿128.57	$101.95M ₿1.11K	$101.95M ₿1.11K
431	Proton XPR	$0.003512 ₿0.000000038	-3.92	$99.76M ₿1.1K	$0.003735 ₿0.000000039	$0.003513 ₿0.000000038	$2.43M ₿13.97	$110.24M ₿1.22K	$99.76M ₿1.1K
433	Renzo Restaked LST PZETH	$3,908.61 ₿0.042	-3.23	$98.32M ₿1.07K	$4,102.09 ₿0.043	$3,908.61 ₿0.042	$74.87 ₿0	$98.32M ₿1.07K	$98.32M ₿1.07K
435	Oasis Network ROSE	$0.01304 ₿0.00000014	-6.37	$98.02M ₿1.07K	$0.0154 ₿0.00000016	$0.01302 ₿0.00000014	$14.35M ₿152.39	$130.54M ₿1.42K	$98.02M ₿1.07K
436	나노 XNO	$0.7256 ₿0.0000078	-6.14	$96.73M ₿1.03K	$0.7731 ₿0.0000081	$0.7239 ₿0.0000077	$1.59M ₿16.49	$96.73M ₿1.03K	$96.73M ₿1.03K
437	Shuffle SHFL	$0.2625 ₿0.0000028	-1.46	$96.65M ₿1.04K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$400.14K ₿4.3	$248.22M ₿2.67K	$96.65M ₿1.04K
438	Open Campus EDU	$0.1478 ₿0.0000015	-8.05	$96.03M ₿1.04K	$0.1706 ₿0.0000017	$0.1479 ₿0.0000015	$13.01M ₿138.64	$147.87M ₿1.6K	$96.03M ₿1.04K
440	ORDI ORDI	$4.58 ₿0.000049	-11.46	$96.09M ₿1.05K	$5.23 ₿0.000054	$4.57 ₿0.000049	$28.46M ₿286.42	$96.09M ₿1.05K	$96.09M ₿1.05K
442	Drift Protocol DRIFT	$0.1693 ₿0.0000018	-8.94	$94.42M ₿1.02K	$0.2025 ₿0.0000021	$0.1694 ₿0.0000018	$35.88M ₿382.91	$169.84M ₿1.84K	$94.42M ₿1.02K
447	Qubic QUBIC	$0.0000007021 ₿0.0000000000076	-3.04	$93.43M ₿1.02K	$0.0000007244 ₿0.0000000000076	$0.0000007021 ₿0.0000000000074	$2.03M ₿22.39	$115.28M ₿1.25K	$93.43M ₿1.02K
449	Blur BLUR	$0.03454 ₿0.00000037	-9.35	$92.9M ₿1.02K	$0.03994 ₿0.00000041	$0.03447 ₿0.00000037	$32.41M ₿347.53	$103.39M ₿1.14K	$92.9M ₿1.02K
450	Kava KAVA	$0.08573 ₿0.00000095	-6.90	$92.87M ₿1.05K	$0.09554 ₿0.0000010	$0.08581 ₿0.00000095	$8.88M ₿96.58	$92.87M ₿1.05K	$92.87M ₿1.05K
451	Venus XVS	$5.51 ₿0.000059	-2.84	$92.49M ₿992.2	$5.74 ₿0.000060	$5.48 ₿0.000058	$7.6M ₿75.44	$164.18M ₿1.76K	$92.49M ₿992.2
453	Moca Network MOCA	$0.02281 ₿0.00000024	-9.77	$90.34M ₿1K	$0.02654 ₿0.00000027	$0.02281 ₿0.00000025	$14.25M ₿151.34	$203.15M ₿2.25K	$90.34M ₿1K
457	ZetaChain ZETA	$0.07371 ₿0.00000080	-12.75	$89.73M ₿980.11	$0.08448 ₿0.00000088	$0.07359 ₿0.00000080	$6.38M ₿66.42	$154.71M ₿1.69K	$89.73M ₿980.11
463	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.01	$88.89M ₿957.28	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿959.19	$88.89M ₿957.28
466	시아코인 SC	$0.001571 ₿0.000000017	-7.39	$87.95M ₿952.37	$0.001696 ₿0.000000017	$0.001569 ₿0.000000017	$4.79M ₿50.95	$97.67M ₿1.06K	$87.95M ₿952.37
470	Astar ASTR	$0.01054 ₿0.00000011	-9.06	$87.26M ₿952.61	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.99M ₿118.07	$90.84M ₿991.76	$87.26M ₿952.61
471	Pirate Chain ARRR	$0.4435 ₿0.0000046	-7.09	$87.02M ₿911.17	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$497.67K ₿7.5	$88.7M ₿928.75	$87.02M ₿911.17
473	cat in a dogs world MEW	$0.0009742 ₿0.000000010	-10.43	$86.47M ₿943.63	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$19.93M ₿205.99	$86.47M ₿943.63	$86.47M ₿943.63
474	CoinEx Token CET	$0.03369 ₿0.00000036	-1.13	$86.4M ₿939.85	$0.03412 ₿0.00000036	$0.03369 ₿0.00000035	$64.23K ₿0.66	$86.4M ₿939.85	$86.4M ₿939.85
475	cETH CETH	$64.47 ₿0.00070	-3.17	$86.33M ₿942.75	$67.67 ₿0.00070	$64.4 ₿0.00069	$0 ₿0	$86.33M ₿942.75	$86.33M ₿942.75
480	Sushi SUSHI	$0.3085 ₿0.0000033	-13.75	$84.2M ₿912.58	$0.3576 ₿0.0000037	$0.3066 ₿0.0000033	$19.42M ₿191.83	$88.72M ₿961.6	$84.2M ₿912.58
481	홀로 HOT	$0.0004717 ₿0.0000000051	-11.15	$83.76M ₿916.45	$0.0005312 ₿0.0000000055	$0.0004717 ₿0.0000000051	$4.71M ₿49.28	$83.76M ₿916.45	$83.76M ₿916.45
483	Zignaly ZIG	$0.05905 ₿0.00000064	-0.75	$83.25M ₿904.06	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.51M ₿26.67	$115.46M ₿1.25K	$83.25M ₿904.06
485	VVS Finance VVS	$0.000001909 ₿0.000000000020	-6.27	$83.38M ₿912.41	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$235.11K ₿2.41	$181.71M ₿1.99K	$83.38M ₿912.41
488	Non-Playable Coin NPC	$0.01023 ₿0.00000011	-11.00	$82.37M ₿913.14	$0.0115 ₿0.00000012	$0.01022 ₿0.00000010	$6.31M ₿63.76	$82.37M ₿913.14	$82.37M ₿913.14
490	ViciCoin VCNT	$17.1 ₿0.00018	-0.37	$82.5M ₿884.09	$17.25 ₿0.00018	$16.91 ₿0.00017	$221.5K ₿1.25	$171.02M ₿1.83K	$82.5M ₿884.09
491	Venom VENOM	$0.03811 ₿0.00000041	-9.72	$81.24M ₿876.89	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2M ₿21.43	$279.72M ₿3.02K	$81.24M ₿876.89
493	엘프 ELF	$0.09846 ₿0.0000010	-2.43	$80.15M ₿868.81	$0.1011 ₿0.0000010	$0.09775 ₿0.0000010	$2.02M ₿20.32	$97.82M ₿1.06K	$80.15M ₿868.81
496	DUSK Network DUSK	$0.1582 ₿0.0000017	36.76	$79.18M ₿876.16	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$102.17M ₿1.1K	$79.18M ₿876.16	$79.18M ₿876.16
500	XYO Network XYO	$0.005677 ₿0.000000061	-2.66	$79.15M ₿864.43	$0.005832 ₿0.000000062	$0.005681 ₿0.000000060	$5.85M ₿58.97	$79.15M ₿864.43	$79.15M ₿864.43
501	Verus Coin VRSC	$0.9885 ₿0.000010	3.42	$78.81M ₿867.12	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.77K ₿0.04	$78.82M ₿867.14	$78.81M ₿867.12
502	Popcat POPCAT	$0.07975 ₿0.00000087	-12.80	$78.18M ₿850.37	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$17.58M ₿177.17	$78.18M ₿850.37	$78.18M ₿850.37
504	VeThor VTHO	$0.0008007 ₿0.0000000086	-9.37	$78.12M ₿851.67	$0.0008835 ₿0.0000000092	$0.0007988 ₿0.0000000087	$1.98M ₿20.57	$78.12M ₿851.68	$78.12M ₿851.67
508	MANTRA DAO OM	$0.06676 ₿0.00000072	-12.16	$77.6M ₿849.09	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$24.5M ₿290.2	$116.05M ₿1.27K	$77.6M ₿849.09
510	리퀘스트네트워크 REQ	$0.104 ₿0.0000011	-3.72	$77.45M ₿836.05	$0.1081 ₿0.0000011	$0.104 ₿0.0000011	$2.04M ₿20.23	$104M ₿1.12K	$77.45M ₿836.05
517	Axelar AXL	$0.06837 ₿0.00000074	-13.91	$75.68M ₿824.83	$0.07942 ₿0.00000083	$0.06842 ₿0.00000074	$13.58M ₿137.55	$84.1M ₿916.66	$75.68M ₿824.83
518	뉴메레르 NMR	$9.5 ₿0.00010	-9.18	$75.92M ₿824.3	$10.47 ₿0.00010	$9.45 ₿0.00010	$11.81M ₿120.36	$100.95M ₿1.1K	$75.92M ₿824.3
521	GMX GMX	$7.23 ₿0.000078	-9.78	$75.01M ₿824.9	$8.05 ₿0.000084	$7.23 ₿0.000079	$7.04M ₿70.49	$75.01M ₿824.9	$75.01M ₿824.9
524	Celo CELO	$0.1262 ₿0.0000013	-11.72	$74.45M ₿818.19	$0.1456 ₿0.0000015	$0.1258 ₿0.0000013	$24.4M ₿256.88	$125.73M ₿1.38K	$74.45M ₿818.19
527	아이오텍스 IOTX	$0.007704 ₿0.000000083	-10.35	$72.68M ₿785.76	$0.008639 ₿0.000000091	$0.007697 ₿0.000000083	$4.57M ₿48.4	$72.68M ₿785.76	$72.68M ₿785.76
529	Polymesh POLYX	$0.0586 ₿0.00000064	-12.66	$72.52M ₿794.65	$0.0671 ₿0.00000070	$0.05858 ₿0.00000063	$4.62M ₿45.56	$72.52M ₿794.65	$72.52M ₿794.65
534	Puff The Dragon PUFF	$0.08024 ₿0.00000086	-0.26	$71.33M ₿770.8	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.81K ₿0.32	$71.33M ₿770.8	$71.33M ₿770.8
538	PayProtocol Paycoin PCI	$0.06905 ₿0.00000074	-1.53	$70.66M ₿764.8	$0.07055 ₿0.00000074	$0.06909 ₿0.00000072	$475.23K ₿4.76	$131.29M ₿1.42K	$70.66M ₿764.8
549	Chia XCH	$4.66 ₿0.000050	-5.16	$68.17M ₿745.44	$5.03 ₿0.000052	$4.66 ₿0.000050	$4.17M ₿44.27	$153.83M ₿1.68K	$68.17M ₿745.44
552	Omni Network [Old] OMNI	$1.33 ₿0.000014	-0.97	$67.82M ₿733.22	$1.39 ₿0.000014	$1.31 ₿0.000013	$34.25K ₿0.37	$132.69M ₿1.44K	$67.82M ₿733.22
554	Geodnet GEOD	$0.1531 ₿0.0000016	-2.06	$67.21M ₿727.32	$0.1577 ₿0.0000016	$0.153 ₿0.0000016	$310.61K ₿3.28	$149.58M ₿1.62K	$67.21M ₿727.32
556	Casper Network CSPR	$0.004818 ₿0.000000052	-4.27	$66.41M ₿727.42	$0.005194 ₿0.000000054	$0.004819 ₿0.000000052	$1.99M ₿19.81	$68.76M ₿753.11	$66.41M ₿727.42
557	Compound Wrapped BTC CWBTC	$1,859.32 ₿0.020	-2.69	$66.12M ₿714.03	$1,916.84 ₿0.020	$1,859.32 ₿0.020	$0 ₿0	$66.12M ₿714.03	$66.12M ₿714.03
562	웨이브 WAVES	$0.6531 ₿0.0000072	-3.22	$65.3M ₿702.89	$0.6755 ₿0.0000071	$0.6451 ₿0.0000069	$8.68M ₿86.61	$65.3M ₿702.89	$65.3M ₿702.89
563	Ankr ANKR	$0.006491 ₿0.000000070	-11.43	$64.92M ₿706.04	$0.007333 ₿0.000000077	$0.006495 ₿0.000000070	$6.06M ₿64.78	$64.92M ₿706.04	$64.92M ₿706.04
564	Orca ORCA	$1.07 ₿0.000011	-8.08	$64.45M ₿703.51	$1.2 ₿0.000012	$1.07 ₿0.000011	$10.64M ₿108.57	$80.35M ₿877.08	$64.45M ₿703.51
566	UMA UMA	$0.719 ₿0.0000078	-8.84	$64.32M ₿705.75	$0.7958 ₿0.0000083	$0.7183 ₿0.0000078	$7M ₿72.2	$91.54M ₿1K	$64.32M ₿705.75
568	Victoria VR VR	$0.003785 ₿0.000000040	-3.22	$63.6M ₿683.07	$0.003938 ₿0.000000041	$0.003773 ₿0.000000040	$952.06K ₿10.21	$63.6M ₿683.07	$63.6M ₿683.07
571	Decentralized Social DESO	$5.98 ₿0.000064	1.38	$63.03M ₿680.03	$5.99 ₿0.000064	$5.89 ₿0.000061	$27.92K ₿0.3	$64.68M ₿697.86	$63.03M ₿680.03
573	Snek SNEK	$0.0008462 ₿0.0000000091	-10.59	$63.27M ₿678.96	$0.0009464 ₿0.0000000099	$0.0008407 ₿0.0000000090	$3.35M ₿34.07	$63.69M ₿683.46	$63.27M ₿678.96
574	CHEX Token CHEX	$0.06279 ₿0.00000068	-9.94	$62.72M ₿683.21	$0.06986 ₿0.00000073	$0.06277 ₿0.00000067	$667.23K ₿6.99	$62.72M ₿683.21	$62.72M ₿683.21
575	Swell Ethereum SWETH	$3,562.42 ₿0.038	-3.17	$62.65M ₿683.04	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$101.11K ₿1.09	$62.65M ₿683.04	$62.65M ₿683.04
578	Memecoin MEME	$0.0009986 ₿0.000000010	-12.82	$61.85M ₿674.48	$0.001145 ₿0.000000012	$0.0009984 ₿0.000000010	$13.08M ₿130.12	$68.91M ₿751.48	$61.85M ₿674.48
581	Mask Network MASK	$0.6136 ₿0.0000066	-11.47	$61.36M ₿670.4	$0.6932 ₿0.0000072	$0.6135 ₿0.0000067	$14.48M ₿148.73	$61.36M ₿670.4	$61.36M ₿670.4
585	AltLayer ALT	$0.01165 ₿0.00000012	-10.04	$60.52M ₿663.81	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$14.11M ₿147.95	$116.38M ₿1.28K	$60.52M ₿663.81
586	SKALE SKL	$0.009999 ₿0.00000010	-7.23	$60.26M ₿663.08	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$37.38M ₿396.84	$60.4M ₿664.62	$60.26M ₿663.08
591	Prometeus PROM	$3.27 ₿0.000035	-14.04	$59.77M ₿637.66	$3.87 ₿0.000040	$3.24 ₿0.000034	$15.28M ₿174.03	$63.04M ₿672.6	$59.77M ₿637.66
592	USDX USDX	$0.5336 ₿0.0000057	-0.75	$59.29M ₿634.15	$0.545 ₿0.0000057	$0.5216 ₿0.0000056	$4.93K ₿0.06	$59.29M ₿634.15	$59.29M ₿634.15
593	아이콘 ICX	$0.05467 ₿0.00000058	-9.64	$59.21M ₿641.93	$0.06052 ₿0.00000063	$0.05419 ₿0.00000058	$2.1M ₿19.48	$60.03M ₿650.78	$59.21M ₿641.93
595	루프링 LRC	$0.04738 ₿0.00000051	-12.64	$59.04M ₿646.07	$0.05423 ₿0.00000056	$0.04733 ₿0.00000051	$8.28M ₿84.87	$65.1M ₿712.38	$59.04M ₿646.07
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9962 ₿0.000010	-0.36	$59.49M ₿640.04	$1 ₿0.000010	$0.9825 ₿0.000010	$7.52M ₿77.05	$59.49M ₿640.04	$59.49M ₿640.04
597	Pundi X PUNDIX	$0.2279 ₿0.0000024	-6.69	$58.84M ₿639.15	$0.2442 ₿0.0000025	$0.2275 ₿0.0000024	$2.53M ₿24.47	$58.84M ₿639.15	$58.84M ₿639.15
599	Biconomy BICO	$0.04172 ₿0.00000045	-8.33	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000045	$16.2M ₿172.97	$58.6M ₿648.67	$58.6M ₿648.66
600	아더 ARDR	$0.05867 ₿0.00000063	-4.54	$58.57M ₿632.47	$0.06152 ₿0.00000064	$0.05838 ₿0.00000063	$1.09M ₿10.58	$58.57M ₿632.47	$58.57M ₿632.47
603	엔진코인 ENJ	$0.03013 ₿0.00000032	-13.09	$57.97M ₿632.87	$0.03467 ₿0.00000036	$0.03011 ₿0.00000032	$10.69M ₿113.83	$59.01M ₿644.24	$57.97M ₿632.87
604	World Mobile Token WMTX	$0.07178 ₿0.00000077	-3.36	$57.94M ₿626.73	$0.07435 ₿0.00000078	$0.07178 ₿0.00000076	$10.46M ₿118.24	$143.59M ₿1.55K	$57.94M ₿626.73
611	스테이터스네트워크토큰 SNT	$0.01424 ₿0.00000015	-6.51	$56.22M ₿613.08	$0.01524 ₿0.00000016	$0.01426 ₿0.00000015	$1.91M ₿18.42	$96.59M ₿1.05K	$56.22M ₿613.08
612	Ontology ONT	$0.06015 ₿0.00000065	-10.24	$56.16M ₿610.81	$0.06702 ₿0.00000070	$0.05981 ₿0.00000064	$8.49M ₿91.2	$60.11M ₿653.79	$56.16M ₿610.81
613	Tellor TRB	$20.35 ₿0.00022	-10.76	$55.98M ₿607.75	$22.84 ₿0.00023	$20.35 ₿0.00022	$20M ₿205.26	$57.44M ₿623.59	$55.98M ₿607.75
616	API3 API3	$0.3976 ₿0.0000043	-10.36	$55.6M ₿600.99	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$20.81M ₿218.79	$63.07M ₿681.74	$55.6M ₿600.99
617	Alchemy Pay ACH	$0.01127 ₿0.00000012	1.44	$55.6M ₿611.23	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$51.37M ₿542.55	$112.46M ₿1.24K	$55.6M ₿611.23
618	Stargate Finance STG	$0.1417 ₿0.0000015	-6.28	$55.22M ₿604.76	$0.1512 ₿0.0000015	$0.1418 ₿0.0000015	$7.53M ₿79.72	$91.93M ₿1.01K	$55.22M ₿604.76
619	Magic Internet Money MIM	$0.9958 ₿0.000010	-0.54	$55.41M ₿598.47	$1 ₿0.000010	$0.9933 ₿0.000010	$4.37K ₿0.04	$174.26M ₿1.88K	$55.41M ₿598.47
620	SOLO Coin SOLO	$0.138 ₿0.0000014	-4.61	$55.15M ₿596.75	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.24M ₿12.13	$55.15M ₿596.75	$55.15M ₿596.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}