3 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Ozone Chain OZO	$0.1317 ₿0.0000014	-0.21	$123.34M ₿1.32K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$217.6K ₿2.35	$131.79M ₿1.41K	$123.34M ₿1.32K
390	yearn.finance YFI	$3,380.77 ₿0.036	-7.99	$118.69M ₿1.29K	$3,682.93 ₿0.038	$3,387.38 ₿0.036	$11.55M ₿123.32	$124.02M ₿1.35K	$118.69M ₿1.29K
391	AIOZ Network AIOZ	$0.09725 ₿0.0000010	-8.57	$119.35M ₿1.29K	$0.1063 ₿0.0000011	$0.09738 ₿0.0000010	$4.1M ₿43.68	$119.69M ₿1.3K	$119.35M ₿1.29K
393	Nervos Network CKB	$0.002456 ₿0.000000026	-10.64	$118.14M ₿1.28K	$0.002756 ₿0.000000028	$0.002467 ₿0.000000026	$6.14M ₿65.86	$119.99M ₿1.3K	$118.14M ₿1.28K
396	KUB Coin KUB	$1.31 ₿0.000014	-1.33	$116.21M ₿1.26K	$1.35 ₿0.000014	$1.31 ₿0.000013	$563.62K ₿6.03	$143.87M ₿1.56K	$116.21M ₿1.26K
397	Ronin RON	$0.1574 ₿0.0000017	-7.25	$114.88M ₿1.25K	$0.1864 ₿0.0000019	$0.1573 ₿0.0000017	$22.17M ₿240.52	$157.58M ₿1.71K	$114.88M ₿1.25K
399	디지바이트 DGB	$0.006378 ₿0.000000068	-5.19	$115.37M ₿1.24K	$0.006899 ₿0.000000072	$0.006352 ₿0.000000068	$5.43M ₿58.63	$115.46M ₿1.24K	$115.37M ₿1.24K
404	버지 XVG	$0.006866 ₿0.000000074	-4.10	$113.43M ₿1.22K	$0.007744 ₿0.000000081	$0.006846 ₿0.000000073	$20.03M ₿216.5	$113.66M ₿1.23K	$113.43M ₿1.22K
405	제로엑스 ZRX	$0.1318 ₿0.0000014	-11.31	$111.94M ₿1.22K	$0.1494 ₿0.0000015	$0.1328 ₿0.0000014	$13.43M ₿143.41	$131.95M ₿1.44K	$111.94M ₿1.22K
407	Ravencoin RVN	$0.00696 ₿0.000000075	-10.00	$111.58M ₿1.21K	$0.007793 ₿0.000000081	$0.006981 ₿0.000000075	$8M ₿88	$111.58M ₿1.21K	$111.58M ₿1.21K
408	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000067	-7.90	$110.34M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000623 ₿0.0000000000000067	$5.36M ₿56.92	$261.42M ₿2.85K	$110.34M ₿1.2K
411	Turbo TURBO	$0.001553 ₿0.000000016	-13.45	$107.49M ₿1.17K	$0.001796 ₿0.000000018	$0.001554 ₿0.000000016	$16.24M ₿173.14	$107.49M ₿1.17K	$107.49M ₿1.17K
412	Frax Share FRAX	$1.17 ₿0.000012	42.61	$106.5M ₿1.15K	$1.28 ₿0.000013	$0.818 ₿0.0000085	$33.79M ₿363.56	$116.54M ₿1.26K	$106.5M ₿1.15K
416	Threshold Network T	$0.009443 ₿0.00000010	-7.00	$105.45M ₿1.14K	$0.01015 ₿0.00000010	$0.009457 ₿0.00000010	$3.41M ₿36.1	$105.45M ₿1.14K	$105.45M ₿1.14K
417	Mog Coin MOG	$0.0000002667 ₿0.0000000000028	-12.16	$104.83M ₿1.14K	$0.0000003038 ₿0.0000000000031	$0.0000002677 ₿0.0000000000029	$5.65M ₿60.17	$104.83M ₿1.14K	$104.83M ₿1.14K
419	Arkham ARKM	$0.1805 ₿0.0000019	-15.28	$103.24M ₿1.12K	$0.2137 ₿0.0000022	$0.1815 ₿0.0000019	$32.26M ₿345.16	$181.58M ₿1.98K	$103.24M ₿1.12K
420	Velo VELO	$0.005842 ₿0.000000063	-8.02	$102.59M ₿1.12K	$0.006353 ₿0.000000066	$0.005874 ₿0.000000063	$6.76M ₿71.6	$140.19M ₿1.53K	$102.59M ₿1.12K
423	질리카 ZIL	$0.005188 ₿0.000000056	-12.07	$102.11M ₿1.11K	$0.005922 ₿0.000000062	$0.00521 ₿0.000000056	$11.44M ₿122.5	$105.65M ₿1.15K	$102.11M ₿1.11K
424	Mina Protocol MINA	$0.08006 ₿0.00000087	-9.71	$101.73M ₿1.11K	$0.09154 ₿0.00000096	$0.0801 ₿0.00000087	$12.48M ₿128.57	$101.73M ₿1.11K	$101.73M ₿1.11K
425	STP Network AWE	$0.05257 ₿0.00000056	-4.75	$102.4M ₿1.11K	$0.0552 ₿0.00000058	$0.05278 ₿0.00000056	$6.12M ₿63.7	$102.4M ₿1.11K	$102.4M ₿1.11K
427	Proton XPR	$0.003531 ₿0.000000038	-3.36	$100.28M ₿1.1K	$0.003735 ₿0.000000039	$0.003533 ₿0.000000038	$1.3M ₿13.97	$110.81M ₿1.22K	$100.28M ₿1.1K
433	Renzo Restaked LST PZETH	$3,951.02 ₿0.042	-2.12	$99.38M ₿1.07K	$4,102.09 ₿0.043	$3,951.02 ₿0.042	$75.68 ₿0	$99.38M ₿1.07K	$99.38M ₿1.07K
434	Oasis Network ROSE	$0.01305 ₿0.00000014	-6.16	$98.03M ₿1.07K	$0.0154 ₿0.00000016	$0.0131 ₿0.00000014	$14.09M ₿152.39	$130.54M ₿1.42K	$98.03M ₿1.07K
436	ORDI ORDI	$4.59 ₿0.000049	-11.10	$97.01M ₿1.05K	$5.23 ₿0.000054	$4.62 ₿0.000049	$26.89M ₿286.42	$97.01M ₿1.05K	$97.01M ₿1.05K
437	Kava KAVA	$0.08663 ₿0.00000095	-5.62	$94.01M ₿1.05K	$0.09554 ₿0.0000010	$0.08735 ₿0.00000095	$8.92M ₿96.58	$94.01M ₿1.05K	$94.01M ₿1.05K
438	Open Campus EDU	$0.148 ₿0.0000015	-7.74	$96.21M ₿1.04K	$0.1706 ₿0.0000017	$0.1481 ₿0.0000015	$12.87M ₿138.64	$148.14M ₿1.6K	$96.21M ₿1.04K
440	Shuffle SHFL	$0.2624 ₿0.0000028	-1.50	$96.27M ₿1.04K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$399.92K ₿4.3	$247.25M ₿2.67K	$96.27M ₿1.04K
443	나노 XNO	$0.7215 ₿0.0000078	-6.93	$96.14M ₿1.03K	$0.7752 ₿0.0000081	$0.7245 ₿0.0000077	$1.56M ₿16.49	$96.14M ₿1.03K	$96.14M ₿1.03K
446	Blur BLUR	$0.03471 ₿0.00000037	-7.73	$94.8M ₿1.02K	$0.03994 ₿0.00000041	$0.03483 ₿0.00000037	$32.27M ₿347.53	$105.5M ₿1.14K	$94.8M ₿1.02K
447	Drift Protocol DRIFT	$0.1705 ₿0.0000018	-8.11	$94.85M ₿1.02K	$0.2025 ₿0.0000021	$0.1699 ₿0.0000018	$35.66M ₿382.91	$170.6M ₿1.84K	$94.85M ₿1.02K
448	Qubic QUBIC	$0.0000007042 ₿0.0000000000076	-2.75	$93.63M ₿1.02K	$0.0000007244 ₿0.0000000000076	$0.0000007042 ₿0.0000000000074	$2.02M ₿22.39	$115.54M ₿1.25K	$93.63M ₿1.02K
452	Moca Network MOCA	$0.0231 ₿0.00000024	-6.84	$91.34M ₿1K	$0.02654 ₿0.00000027	$0.02312 ₿0.00000025	$14.15M ₿151.34	$205.41M ₿2.25K	$91.34M ₿1K
453	Venus XVS	$5.49 ₿0.000059	-3.36	$91.94M ₿992.2	$5.74 ₿0.000060	$5.48 ₿0.000058	$7.24M ₿75.44	$163.2M ₿1.76K	$91.94M ₿992.2
456	ZetaChain ZETA	$0.07373 ₿0.00000080	-12.45	$90.77M ₿980.11	$0.08449 ₿0.00000088	$0.07398 ₿0.00000080	$6.18M ₿66.42	$156.5M ₿1.69K	$90.77M ₿980.11
462	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.01	$88.89M ₿957.28	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿959.19	$88.89M ₿957.28
465	Astar ASTR	$0.01059 ₿0.00000011	-8.49	$87.84M ₿952.61	$0.01167 ₿0.00000012	$0.01063 ₿0.00000011	$10.92M ₿118.07	$91.45M ₿991.76	$87.84M ₿952.61
466	시아코인 SC	$0.001569 ₿0.000000017	-7.33	$87.95M ₿952.37	$0.001696 ₿0.000000017	$0.001574 ₿0.000000017	$4.74M ₿50.95	$97.67M ₿1.06K	$87.95M ₿952.37
470	cETH CETH	$64.7 ₿0.00070	-2.79	$86.64M ₿942.75	$67.67 ₿0.00070	$64.7 ₿0.00069	$0 ₿0	$86.64M ₿942.75	$86.64M ₿942.75
471	cat in a dogs world MEW	$0.0009724 ₿0.000000010	-10.85	$86.55M ₿943.63	$0.001114 ₿0.000000011	$0.0009767 ₿0.000000010	$19.29M ₿205.99	$86.55M ₿943.63	$86.55M ₿943.63
473	CoinEx Token CET	$0.0338 ₿0.00000036	-0.82	$86.68M ₿939.85	$0.03412 ₿0.00000036	$0.0338 ₿0.00000035	$60.94K ₿0.66	$86.68M ₿939.85	$86.68M ₿939.85
480	홀로 HOT	$0.0004727 ₿0.0000000051	-10.86	$84.06M ₿916.45	$0.0005312 ₿0.0000000055	$0.0004736 ₿0.0000000051	$4.61M ₿49.28	$84.06M ₿916.45	$84.06M ₿916.45
481	Non-Playable Coin NPC	$0.01041 ₿0.00000011	-9.37	$84.16M ₿913.14	$0.0115 ₿0.00000012	$0.01039 ₿0.00000010	$5.96M ₿63.76	$84.16M ₿913.14	$84.16M ₿913.14
482	VVS Finance VVS	$0.000001919 ₿0.000000000020	-6.09	$83.96M ₿912.41	$0.000002039 ₿0.000000000021	$0.000001919 ₿0.000000000020	$227.09K ₿2.41	$182.98M ₿1.99K	$83.96M ₿912.41
483	Sushi SUSHI	$0.3067 ₿0.0000033	-14.05	$83.72M ₿912.58	$0.3576 ₿0.0000037	$0.3066 ₿0.0000033	$18.2M ₿191.83	$88.22M ₿961.6	$83.72M ₿912.58
484	Pirate Chain ARRR	$0.4366 ₿0.0000046	-8.49	$85.63M ₿911.17	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$502K ₿7.5	$87.29M ₿928.75	$85.63M ₿911.17
485	Zignaly ZIG	$0.05917 ₿0.00000064	-0.77	$83.43M ₿904.06	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.5M ₿26.67	$115.7M ₿1.25K	$83.43M ₿904.06
489	ViciCoin VCNT	$16.84 ₿0.00018	-1.58	$81.98M ₿884.09	$17.25 ₿0.00018	$16.97 ₿0.00017	$219.77K ₿1.25	$169.94M ₿1.83K	$81.98M ₿884.09
492	Venom VENOM	$0.03812 ₿0.00000041	-9.57	$81.26M ₿876.89	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.99M ₿21.43	$279.77M ₿3.02K	$81.26M ₿876.89
493	DUSK Network DUSK	$0.165 ₿0.0000017	41.93	$82.56M ₿876.16	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$102.16M ₿1.1K	$82.56M ₿876.16	$82.56M ₿876.16
495	엘프 ELF	$0.09786 ₿0.0000010	-3.24	$79.82M ₿868.81	$0.1012 ₿0.0000010	$0.09792 ₿0.0000010	$1.91M ₿20.32	$97.42M ₿1.06K	$79.82M ₿868.81
496	Verus Coin VRSC	$0.9947 ₿0.000010	3.94	$79.4M ₿867.12	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.77K ₿0.04	$79.4M ₿867.14	$79.4M ₿867.12
497	XYO Network XYO	$0.005689 ₿0.000000061	-2.50	$79.37M ₿864.43	$0.005835 ₿0.000000062	$0.005693 ₿0.000000060	$5.51M ₿58.97	$79.37M ₿864.43	$79.37M ₿864.43
501	VeThor VTHO	$0.0008006 ₿0.0000000086	-9.02	$78.19M ₿851.67	$0.0008835 ₿0.0000000092	$0.0008037 ₿0.0000000087	$1.94M ₿20.57	$78.19M ₿851.68	$78.19M ₿851.67
502	Popcat POPCAT	$0.08016 ₿0.00000087	-12.36	$78.91M ₿850.37	$0.09234 ₿0.00000096	$0.0803 ₿0.00000086	$16.63M ₿177.17	$78.91M ₿850.37	$78.91M ₿850.37
504	MANTRA DAO OM	$0.0669 ₿0.00000072	-11.89	$77.92M ₿849.09	$0.07692 ₿0.00000080	$0.06695 ₿0.00000072	$27.31M ₿290.2	$116.53M ₿1.27K	$77.92M ₿849.09
509	리퀘스트네트워크 REQ	$0.1043 ₿0.0000011	-3.23	$77.66M ₿836.05	$0.1081 ₿0.0000011	$0.104 ₿0.0000011	$1.92M ₿20.23	$104.29M ₿1.12K	$77.66M ₿836.05
514	GMX GMX	$7.24 ₿0.000078	-9.60	$75.23M ₿824.9	$8.05 ₿0.000084	$7.27 ₿0.000079	$6.64M ₿70.49	$75.23M ₿824.9	$75.23M ₿824.9
515	Axelar AXL	$0.06866 ₿0.00000074	-12.54	$76.39M ₿824.83	$0.07942 ₿0.00000083	$0.06875 ₿0.00000074	$13.33M ₿137.55	$84.9M ₿916.66	$76.39M ₿824.83
517	뉴메레르 NMR	$9.46 ₿0.00010	-9.50	$75.73M ₿824.3	$10.47 ₿0.00010	$9.51 ₿0.00010	$11.24M ₿120.36	$100.7M ₿1.1K	$75.73M ₿824.3
519	Celo CELO	$0.1264 ₿0.0000013	-10.78	$75.23M ₿818.19	$0.1456 ₿0.0000015	$0.1267 ₿0.0000013	$25.16M ₿256.88	$127.04M ₿1.38K	$75.23M ₿818.19
527	Polymesh POLYX	$0.05923 ₿0.00000064	-11.70	$73.63M ₿794.65	$0.06711 ₿0.00000070	$0.05913 ₿0.00000063	$4.29M ₿45.56	$73.63M ₿794.65	$73.63M ₿794.65
532	아이오텍스 IOTX	$0.007699 ₿0.000000083	-9.93	$72.7M ₿785.76	$0.008639 ₿0.000000091	$0.007712 ₿0.000000083	$4.46M ₿48.4	$72.7M ₿785.76	$72.7M ₿785.76
536	Puff The Dragon PUFF	$0.08012 ₿0.00000086	-0.42	$71.32M ₿770.8	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$29.77K ₿0.32	$71.32M ₿770.8	$71.32M ₿770.8
539	PayProtocol Paycoin PCI	$0.06944 ₿0.00000074	-1.00	$70.82M ₿764.8	$0.07055 ₿0.00000074	$0.06925 ₿0.00000072	$441.46K ₿4.76	$131.58M ₿1.42K	$70.82M ₿764.8
548	Chia XCH	$4.71 ₿0.000050	-5.02	$68.95M ₿745.44	$5.03 ₿0.000052	$4.71 ₿0.000050	$4.11M ₿44.27	$155.58M ₿1.68K	$68.95M ₿745.44
554	Omni Network [Old] OMNI	$1.33 ₿0.000014	-0.96	$67.83M ₿733.22	$1.39 ₿0.000014	$1.31 ₿0.000013	$34.19K ₿0.37	$132.71M ₿1.44K	$67.83M ₿733.22
555	Geodnet GEOD	$0.1535 ₿0.0000016	-1.77	$67.32M ₿727.32	$0.1577 ₿0.0000016	$0.1534 ₿0.0000016	$306.25K ₿3.28	$149.84M ₿1.62K	$67.32M ₿727.32
557	Casper Network CSPR	$0.004849 ₿0.000000052	-3.66	$66.8M ₿727.42	$0.005194 ₿0.000000054	$0.00486 ₿0.000000052	$1.87M ₿19.81	$69.16M ₿753.11	$66.8M ₿727.42
559	Compound Wrapped BTC CWBTC	$1,860.03 ₿0.020	-2.66	$66.14M ₿714.03	$1,916.84 ₿0.020	$1,860.03 ₿0.020	$0 ₿0	$66.14M ₿714.03	$66.14M ₿714.03
561	Ankr ANKR	$0.006517 ₿0.000000070	-10.92	$65.24M ₿706.04	$0.007333 ₿0.000000077	$0.006523 ₿0.000000070	$6.11M ₿64.78	$65.24M ₿706.04	$65.24M ₿706.04
562	UMA UMA	$0.7193 ₿0.0000078	-8.74	$64.54M ₿705.75	$0.7958 ₿0.0000083	$0.7238 ₿0.0000078	$6.76M ₿72.2	$91.85M ₿1K	$64.54M ₿705.75
563	Orca ORCA	$1.07 ₿0.000011	-8.10	$64.43M ₿703.51	$1.2 ₿0.000012	$1.07 ₿0.000011	$10.34M ₿108.57	$80.32M ₿877.08	$64.43M ₿703.51
564	웨이브 WAVES	$0.6534 ₿0.0000072	-3.20	$65.55M ₿702.89	$0.6755 ₿0.0000071	$0.6451 ₿0.0000069	$8.45M ₿86.61	$65.55M ₿702.89	$65.55M ₿702.89
570	Victoria VR VR	$0.003777 ₿0.000000040	-3.50	$63.51M ₿683.07	$0.003938 ₿0.000000041	$0.003773 ₿0.000000040	$945.61K ₿10.21	$63.51M ₿683.07	$63.51M ₿683.07
571	Swell Ethereum SWETH	$3,548.06 ₿0.038	-3.61	$62.85M ₿683.04	$3,740.2 ₿0.039	$3,573.93 ₿0.038	$100.7K ₿1.09	$62.85M ₿683.04	$62.85M ₿683.04
573	CHEX Token CHEX	$0.06301 ₿0.00000068	-9.68	$62.99M ₿683.21	$0.06986 ₿0.00000073	$0.06306 ₿0.00000067	$655.11K ₿6.99	$62.99M ₿683.21	$62.99M ₿683.21
574	Snek SNEK	$0.0008446 ₿0.0000000091	-10.60	$63.23M ₿678.96	$0.0009464 ₿0.0000000099	$0.0008429 ₿0.0000000090	$3.2M ₿34.07	$63.65M ₿683.46	$63.23M ₿678.96
575	Decentralized Social DESO	$5.99 ₿0.000064	1.55	$63.06M ₿680.03	$5.99 ₿0.000064	$5.89 ₿0.000061	$27.87K ₿0.3	$64.71M ₿697.86	$63.06M ₿680.03
577	Memecoin MEME	$0.001 ₿0.000000010	-12.35	$62.29M ₿674.48	$0.001145 ₿0.000000012	$0.001006 ₿0.000000010	$12.4M ₿130.12	$69.4M ₿751.48	$62.29M ₿674.48
578	Mask Network MASK	$0.6161 ₿0.0000066	-10.97	$61.63M ₿670.4	$0.6932 ₿0.0000072	$0.6194 ₿0.0000067	$13.95M ₿148.73	$61.63M ₿670.4	$61.63M ₿670.4
581	AltLayer ALT	$0.01166 ₿0.00000012	-9.86	$60.7M ₿663.81	$0.01336 ₿0.00000014	$0.01174 ₿0.00000012	$13.72M ₿147.95	$116.73M ₿1.28K	$60.7M ₿663.81
582	SKALE SKL	$0.009981 ₿0.00000010	-7.35	$60.49M ₿663.08	$0.01192 ₿0.00000012	$0.01 ₿0.00000010	$36.79M ₿396.84	$60.63M ₿664.62	$60.49M ₿663.08
590	루프링 LRC	$0.04747 ₿0.00000051	-12.34	$59.15M ₿646.07	$0.05423 ₿0.00000056	$0.04749 ₿0.00000051	$8.02M ₿84.87	$65.22M ₿712.38	$59.15M ₿646.07
593	아이콘 ICX	$0.05425 ₿0.00000058	-10.24	$58.98M ₿641.93	$0.06052 ₿0.00000063	$0.05455 ₿0.00000058	$1.87M ₿19.48	$59.79M ₿650.78	$58.98M ₿641.93
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9801 ₿0.000010	-2.00	$59M ₿640.04	$1 ₿0.000010	$0.9825 ₿0.000010	$7.16M ₿77.05	$59M ₿640.04	$59M ₿640.04
595	Pundi X PUNDIX	$0.2279 ₿0.0000024	-6.52	$58.91M ₿639.15	$0.2442 ₿0.0000025	$0.2281 ₿0.0000024	$2.33M ₿24.47	$58.91M ₿639.15	$58.91M ₿639.15
596	Prometeus PROM	$3.27 ₿0.000035	-13.62	$59.5M ₿637.66	$3.87 ₿0.000040	$3.24 ₿0.000034	$16.18M ₿174.03	$62.76M ₿672.6	$59.5M ₿637.66
597	USDX USDX	$0.5303 ₿0.0000057	-1.54	$59.16M ₿634.15	$0.545 ₿0.0000057	$0.5216 ₿0.0000056	$5.7K ₿0.06	$59.16M ₿634.15	$59.16M ₿634.15
599	엔진코인 ENJ	$0.0302 ₿0.00000032	-12.55	$58.12M ₿632.87	$0.03467 ₿0.00000036	$0.03029 ₿0.00000032	$10.54M ₿113.83	$59.16M ₿644.24	$58.12M ₿632.87
600	Biconomy BICO	$0.04175 ₿0.00000045	-8.48	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04185 ₿0.00000045	$16.03M ₿172.97	$58.6M ₿648.67	$58.6M ₿648.66
601	아더 ARDR	$0.05855 ₿0.00000063	-4.69	$58.3M ₿632.47	$0.06152 ₿0.00000064	$0.05838 ₿0.00000063	$1.02M ₿10.58	$58.3M ₿632.47	$58.3M ₿632.47
603	World Mobile Token WMTX	$0.07188 ₿0.00000077	-3.37	$58.02M ₿626.73	$0.07439 ₿0.00000078	$0.07178 ₿0.00000076	$10.82M ₿118.24	$143.77M ₿1.55K	$58.02M ₿626.73
608	스테이터스네트워크토큰 SNT	$0.01425 ₿0.00000015	-6.66	$56.48M ₿613.08	$0.01527 ₿0.00000016	$0.01426 ₿0.00000015	$1.8M ₿18.42	$97.05M ₿1.05K	$56.48M ₿613.08
609	Ontology ONT	$0.06011 ₿0.00000065	-10.14	$56.19M ₿610.81	$0.06711 ₿0.00000070	$0.05981 ₿0.00000064	$8.17M ₿91.2	$60.14M ₿653.79	$56.19M ₿610.81
610	Alchemy Pay ACH	$0.01127 ₿0.00000012	1.21	$55.72M ₿611.23	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$50.36M ₿542.55	$112.71M ₿1.24K	$55.72M ₿611.23
611	Tellor TRB	$20.43 ₿0.00022	-10.50	$56.19M ₿607.75	$22.84 ₿0.00023	$20.46 ₿0.00022	$19.27M ₿205.26	$57.66M ₿623.59	$56.19M ₿607.75
613	Stargate Finance STG	$0.1434 ₿0.0000015	-5.48	$55.94M ₿604.76	$0.1517 ₿0.0000015	$0.1439 ₿0.0000015	$7.4M ₿79.72	$93.12M ₿1.01K	$55.94M ₿604.76
617	API3 API3	$0.3973 ₿0.0000043	-10.34	$55.57M ₿600.99	$0.4586 ₿0.0000048	$0.3983 ₿0.0000042	$20.47M ₿218.79	$63.04M ₿681.74	$55.57M ₿600.99
618	Illuvium ILV	$5.78 ₿0.000062	-14.49	$54.79M ₿599.92	$6.76 ₿0.000071	$5.81 ₿0.000063	$11.07M ₿119.56	$55.43M ₿607.02	$54.79M ₿599.92
620	Magic Internet Money MIM	$0.9957 ₿0.000010	-0.60	$55.4M ₿598.47	$1 ₿0.000010	$0.9933 ₿0.000010	$4.21K ₿0.04	$174.24M ₿1.88K	$55.4M ₿598.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}