3 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Kusama KSM	$6.89 ₿0.000074	-11.71	$121.62M ₿1.32K	$7.81 ₿0.000082	$6.9 ₿0.000074	$6.69M ₿72.48	$121.62M ₿1.32K	$121.62M ₿1.32K
390	AIOZ Network AIOZ	$0.09703 ₿0.0000010	-8.20	$119.19M ₿1.29K	$0.1058 ₿0.0000011	$0.09641 ₿0.0000010	$4.64M ₿49.98	$119.53M ₿1.3K	$119.19M ₿1.29K
393	Nervos Network CKB	$0.002452 ₿0.000000026	-9.38	$117.89M ₿1.28K	$0.002711 ₿0.000000028	$0.002452 ₿0.000000026	$7.23M ₿78.09	$119.74M ₿1.3K	$117.89M ₿1.28K
395	yearn.finance YFI	$3,340.81 ₿0.036	-8.36	$117.48M ₿1.27K	$3,654.11 ₿0.038	$3,343.01 ₿0.036	$12.85M ₿138.35	$122.75M ₿1.33K	$117.48M ₿1.27K
396	Ronin RON	$0.1594 ₿0.0000017	-13.05	$116.21M ₿1.27K	$0.1833 ₿0.0000019	$0.1573 ₿0.0000017	$18.87M ₿209.21	$159.4M ₿1.74K	$116.21M ₿1.27K
399	버지 XVG	$0.007025 ₿0.000000075	-1.26	$116.07M ₿1.25K	$0.007744 ₿0.000000081	$0.006846 ₿0.000000073	$20.91M ₿225.37	$116.3M ₿1.25K	$116.07M ₿1.25K
400	디지바이트 DGB	$0.006355 ₿0.000000068	-6.22	$115.08M ₿1.25K	$0.006899 ₿0.000000072	$0.006352 ₿0.000000068	$5.37M ₿58.39	$115.17M ₿1.25K	$115.08M ₿1.25K
403	KUB Coin KUB	$1.28 ₿0.000013	-4.68	$114.38M ₿1.24K	$1.35 ₿0.000014	$1.28 ₿0.000013	$683.61K ₿7.41	$141.6M ₿1.53K	$114.38M ₿1.24K
405	제로엑스 ZRX	$0.1332 ₿0.0000014	-9.75	$113.13M ₿1.23K	$0.1477 ₿0.0000015	$0.132 ₿0.0000014	$14.16M ₿153.39	$133.34M ₿1.44K	$113.13M ₿1.23K
407	Ravencoin RVN	$0.007008 ₿0.000000075	-8.55	$112.48M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.71M ₿94.5	$112.48M ₿1.22K	$112.48M ₿1.22K
408	Baby Doge Coin BABYDOGE	$0.000000000628 ₿0.0000000000000068	-5.96	$111.49M ₿1.21K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.53M ₿62.1	$264.16M ₿2.86K	$111.49M ₿1.21K
411	Turbo TURBO	$0.001594 ₿0.000000017	-9.73	$110.2M ₿1.19K	$0.001771 ₿0.000000018	$0.001549 ₿0.000000016	$18.76M ₿202.21	$110.2M ₿1.19K	$110.2M ₿1.19K
413	Threshold Network T	$0.00951 ₿0.00000010	-5.87	$106.09M ₿1.15K	$0.01014 ₿0.00000010	$0.009448 ₿0.00000010	$3.78M ₿39	$106.09M ₿1.15K	$106.09M ₿1.15K
415	Frax Share FRAX	$1.15 ₿0.000012	32.27	$104.58M ₿1.14K	$1.28 ₿0.000013	$0.8677 ₿0.0000091	$33.82M ₿368.63	$114.4M ₿1.25K	$104.58M ₿1.14K
417	Mog Coin MOG	$0.0000002656 ₿0.0000000000028	-10.99	$104.28M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.000000266 ₿0.0000000000028	$6.45M ₿69.71	$104.28M ₿1.13K	$104.28M ₿1.13K
418	Arkham ARKM	$0.1829 ₿0.0000019	-12.48	$104.13M ₿1.13K	$0.2096 ₿0.0000022	$0.1805 ₿0.0000019	$35.51M ₿388.73	$183.16M ₿1.98K	$104.13M ₿1.13K
419	Velo VELO	$0.005898 ₿0.000000064	-5.99	$103.63M ₿1.13K	$0.006314 ₿0.000000066	$0.005846 ₿0.000000063	$7.91M ₿84.96	$141.6M ₿1.54K	$103.63M ₿1.13K
421	STP Network AWE	$0.05361 ₿0.00000057	-1.98	$104.14M ₿1.12K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$8.52M ₿102.74	$104.14M ₿1.12K	$104.14M ₿1.12K
422	Mina Protocol MINA	$0.08129 ₿0.00000088	-7.24	$103.35M ₿1.12K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$13.01M ₿141	$103.36M ₿1.12K	$103.35M ₿1.12K
425	질리카 ZIL	$0.005207 ₿0.000000056	-10.44	$102.4M ₿1.11K	$0.005817 ₿0.000000061	$0.005191 ₿0.000000056	$12.07M ₿132.21	$105.95M ₿1.15K	$102.4M ₿1.11K
426	Oasis Network ROSE	$0.01346 ₿0.00000014	-2.10	$101.25M ₿1.1K	$0.0154 ₿0.00000016	$0.01302 ₿0.00000014	$16.1M ₿174.35	$134.84M ₿1.46K	$101.25M ₿1.1K
434	Proton XPR	$0.003472 ₿0.000000037	-5.37	$98.52M ₿1.07K	$0.003735 ₿0.000000039	$0.003468 ₿0.000000037	$2.39M ₿25.87	$108.86M ₿1.18K	$98.52M ₿1.07K
435	Renzo Restaked LST PZETH	$3,915.4 ₿0.042	-3.71	$98.49M ₿1.06K	$4,102.09 ₿0.043	$3,908.61 ₿0.042	$75 ₿0	$98.49M ₿1.06K	$98.49M ₿1.06K
436	Open Campus EDU	$0.1509 ₿0.0000016	-5.45	$98.11M ₿1.06K	$0.1706 ₿0.0000017	$0.1479 ₿0.0000015	$12.88M ₿137.78	$151.07M ₿1.63K	$98.11M ₿1.06K
437	DUSK Network DUSK	$0.2 ₿0.0000021	78.90	$100.01M ₿1.08K	$0.2031 ₿0.0000021	$0.1109 ₿0.0000011	$139.49M ₿1.48K	$100.01M ₿1.08K	$100.01M ₿1.08K
438	나노 XNO	$0.7264 ₿0.0000078	-4.51	$96.81M ₿1.05K	$0.7658 ₿0.0000080	$0.7239 ₿0.0000077	$1.63M ₿17.69	$96.81M ₿1.05K	$96.81M ₿1.05K
439	Drift Protocol DRIFT	$0.1733 ₿0.0000018	-10.50	$96.42M ₿1.05K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$32.21M ₿349.27	$173.42M ₿1.89K	$96.42M ₿1.05K
440	Shuffle SHFL	$0.2618 ₿0.0000028	-1.58	$96.43M ₿1.04K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$403.5K ₿4.36	$247.64M ₿2.68K	$96.43M ₿1.04K
442	ORDI ORDI	$4.56 ₿0.000049	-10.23	$96.03M ₿1.04K	$5.23 ₿0.000054	$4.56 ₿0.000049	$31.36M ₿337.37	$96.03M ₿1.04K	$96.03M ₿1.04K
447	Venus XVS	$5.61 ₿0.000060	-0.98	$93.86M ₿1.01K	$5.74 ₿0.000060	$5.48 ₿0.000058	$8.85M ₿95.88	$166.61M ₿1.8K	$93.86M ₿1.01K
451	Qubic QUBIC	$0.0000006983 ₿0.0000000000075	-3.40	$92.95M ₿1.01K	$0.0000007244 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.07M ₿22.46	$114.7M ₿1.24K	$92.95M ₿1.01K
452	Blur BLUR	$0.03434 ₿0.00000037	-9.00	$92.59M ₿1K	$0.03994 ₿0.00000041	$0.03434 ₿0.00000037	$28.89M ₿317.72	$103.04M ₿1.12K	$92.59M ₿1K
453	Kava KAVA	$0.08491 ₿0.00000092	-10.32	$91.95M ₿997.87	$0.09554 ₿0.0000010	$0.08493 ₿0.00000091	$8.98M ₿99.91	$91.95M ₿997.87	$91.95M ₿997.87
458	Moca Network MOCA	$0.02284 ₿0.00000024	-7.63	$90.33M ₿982.05	$0.02654 ₿0.00000027	$0.02278 ₿0.00000024	$14.6M ₿157.7	$203.14M ₿2.21K	$90.33M ₿982.05
460	ZetaChain ZETA	$0.07342 ₿0.00000079	-11.14	$89.57M ₿973.5	$0.08263 ₿0.00000087	$0.07342 ₿0.00000079	$6.79M ₿73.23	$154.42M ₿1.68K	$89.57M ₿973.5
464	TempleDAO TEMPLE	$3.75 ₿0.000040	0	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
465	Pirate Chain ARRR	$0.4528 ₿0.0000048	1.61	$88.91M ₿953.61	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$694.43K ₿7.56	$90.62M ₿972.01	$88.91M ₿953.61
466	시아코인 SC	$0.001574 ₿0.000000017	-5.94	$88.19M ₿954.16	$0.001676 ₿0.000000017	$0.001569 ₿0.000000016	$4.95M ₿53.39	$97.94M ₿1.06K	$88.19M ₿954.16
467	Astar ASTR	$0.0106 ₿0.00000011	-7.62	$87.78M ₿953.67	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.95M ₿118.49	$91.39M ₿992.86	$87.78M ₿953.67
472	cat in a dogs world MEW	$0.0009739 ₿0.000000010	-9.59	$86.58M ₿938.23	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$20.91M ₿226.33	$86.58M ₿938.23	$86.58M ₿938.23
474	cETH CETH	$64.31 ₿0.00069	-3.06	$86.12M ₿933.1	$67.67 ₿0.00070	$64.4 ₿0.00069	$0 ₿0	$86.12M ₿933.1	$86.12M ₿933.1
480	CoinEx Token CET	$0.03333 ₿0.00000036	-2.14	$85.48M ₿927.89	$0.03412 ₿0.00000036	$0.03333 ₿0.00000035	$73.92K ₿0.76	$85.48M ₿927.89	$85.48M ₿927.89
482	홀로 HOT	$0.0004771 ₿0.0000000051	-9.38	$84.77M ₿919.84	$0.0005293 ₿0.0000000055	$0.0004717 ₿0.0000000050	$4.85M ₿52.46	$84.77M ₿919.84	$84.77M ₿919.84
483	Sushi SUSHI	$0.3072 ₿0.0000033	-11.76	$83.98M ₿909.71	$0.3518 ₿0.0000036	$0.3066 ₿0.0000033	$20.42M ₿221.03	$88.49M ₿958.57	$83.98M ₿909.71
484	VVS Finance VVS	$0.00000193 ₿0.000000000020	-5.05	$84.01M ₿909.08	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$248.7K ₿2.69	$183.09M ₿1.98K	$84.01M ₿909.08
488	Zignaly ZIG	$0.0587 ₿0.00000063	-1.43	$82.73M ₿894.87	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.28M ₿25	$114.73M ₿1.24K	$82.73M ₿894.87
489	ViciCoin VCNT	$17.1 ₿0.00018	-0.30	$82.51M ₿893.99	$17.25 ₿0.00018	$16.91 ₿0.00017	$228.02K ₿2.46	$171.03M ₿1.85K	$82.51M ₿893.99
491	Venom VENOM	$0.0381 ₿0.00000041	-10.24	$81.23M ₿877.7	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.95M ₿21.35	$279.7M ₿3.02K	$81.23M ₿877.7
494	Non-Playable Coin NPC	$0.01005 ₿0.00000010	-9.12	$81M ₿875.16	$0.01107 ₿0.00000011	$0.01005 ₿0.00000010	$6.56M ₿70.73	$81M ₿875.16	$81M ₿875.16
499	Popcat POPCAT	$0.08096 ₿0.00000087	-10.61	$79.48M ₿861.16	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$18.57M ₿200.68	$79.48M ₿861.16	$79.48M ₿861.16
500	VeThor VTHO	$0.0008137 ₿0.0000000088	-7.16	$79.44M ₿861.48	$0.0008765 ₿0.0000000092	$0.0007988 ₿0.0000000086	$2.05M ₿21.92	$79.44M ₿861.5	$79.44M ₿861.48
504	엘프 ELF	$0.09621 ₿0.0000010	-3.81	$78.57M ₿851.14	$0.1011 ₿0.0000010	$0.09624 ₿0.0000010	$2.08M ₿22.55	$95.89M ₿1.04K	$78.57M ₿851.14
506	MANTRA DAO OM	$0.06726 ₿0.00000073	-10.94	$78.25M ₿848.51	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$29.52M ₿319.16	$117.03M ₿1.27K	$78.25M ₿848.51
507	Verus Coin VRSC	$0.9845 ₿0.000010	3.02	$78.59M ₿846.57	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.78K ₿0.04	$78.59M ₿846.59	$78.59M ₿846.57
509	리퀘스트네트워크 REQ	$0.1043 ₿0.0000011	-2.88	$77.67M ₿840.85	$0.1074 ₿0.0000011	$0.104 ₿0.0000011	$2.22M ₿23.96	$104.3M ₿1.13K	$77.67M ₿840.85
512	Axelar AXL	$0.06963 ₿0.00000075	-9.58	$77.02M ₿832.26	$0.07896 ₿0.00000083	$0.06842 ₿0.00000073	$14.19M ₿153.66	$85.6M ₿924.92	$77.02M ₿832.26
514	뉴메레르 NMR	$9.53 ₿0.00010	-8.03	$76.39M ₿827.68	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.32M ₿133.29	$101.57M ₿1.1K	$76.39M ₿827.68
517	GMX GMX	$7.32 ₿0.000079	-8.10	$75.95M ₿824.46	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.48M ₿80.93	$75.95M ₿824.46	$75.95M ₿824.46
520	XYO Network XYO	$0.005426 ₿0.000000059	-6.44	$75.6M ₿823.65	$0.005831 ₿0.000000062	$0.005419 ₿0.000000058	$7.02M ₿75.41	$75.6M ₿823.65	$75.6M ₿823.65
524	Celo CELO	$0.1255 ₿0.0000013	-10.60	$74.4M ₿806.73	$0.1456 ₿0.0000015	$0.1255 ₿0.0000013	$22.72M ₿246.58	$125.63M ₿1.36K	$74.4M ₿806.73
527	아이오텍스 IOTX	$0.007791 ₿0.000000084	-8.61	$73.61M ₿796.81	$0.008525 ₿0.000000089	$0.007697 ₿0.000000083	$4.8M ₿51.98	$73.61M ₿796.81	$73.61M ₿796.81
534	Polymesh POLYX	$0.05806 ₿0.00000062	-11.56	$71.89M ₿778.22	$0.06579 ₿0.00000069	$0.05806 ₿0.00000062	$4.7M ₿50.42	$71.89M ₿778.22	$71.89M ₿778.22
536	Puff The Dragon PUFF	$0.0802 ₿0.00000086	-0.23	$71.3M ₿770.53	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.68K ₿0.33	$71.3M ₿770.53	$71.3M ₿770.53
544	PayProtocol Paycoin PCI	$0.0686 ₿0.00000074	-2.15	$70.15M ₿756.59	$0.07055 ₿0.00000075	$0.06831 ₿0.00000072	$261.99K ₿5.64	$130.34M ₿1.41K	$70.15M ₿756.59
550	Chia XCH	$4.7 ₿0.000050	-3.08	$68.75M ₿744.41	$5.03 ₿0.000052	$4.66 ₿0.000050	$4.46M ₿48.01	$155.14M ₿1.68K	$68.75M ₿744.41
555	Geodnet GEOD	$0.1529 ₿0.0000016	-2.11	$67.21M ₿726.94	$0.1577 ₿0.0000016	$0.1529 ₿0.0000016	$309.63K ₿3.35	$149.6M ₿1.62K	$67.21M ₿726.94
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-3.17	$66.97M ₿723.59	$1.39 ₿0.000014	$1.31 ₿0.000013	$35.25K ₿0.38	$131.03M ₿1.42K	$66.97M ₿723.59
557	Casper Network CSPR	$0.004823 ₿0.000000052	-4.07	$66.55M ₿721.23	$0.005194 ₿0.000000054	$0.004819 ₿0.000000051	$2.27M ₿24.2	$68.9M ₿746.71	$66.55M ₿721.23
559	Compound Wrapped BTC CWBTC	$1,857.8 ₿0.020	-2.51	$66.06M ₿714.03	$1,916.84 ₿0.020	$1,857.8 ₿0.020	$0 ₿0	$66.06M ₿714.03	$66.06M ₿714.03
560	웨이브 WAVES	$0.6549 ₿0.0000071	-2.74	$65.55M ₿711.53	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$9.82M ₿105.24	$65.55M ₿711.53	$65.55M ₿711.53
563	Ankr ANKR	$0.006531 ₿0.000000070	-9.77	$65.35M ₿708.58	$0.007239 ₿0.000000076	$0.006491 ₿0.000000070	$6.53M ₿70.6	$65.35M ₿708.58	$65.35M ₿708.58
564	Orca ORCA	$1.08 ₿0.000011	-7.99	$64.8M ₿705.79	$1.2 ₿0.000012	$1.07 ₿0.000011	$6.92M ₿117.21	$80.79M ₿879.93	$64.8M ₿705.79
565	UMA UMA	$0.7252 ₿0.0000078	-6.86	$65.05M ₿704.06	$0.7958 ₿0.0000083	$0.7183 ₿0.0000077	$6.23M ₿67.28	$92.57M ₿1K	$65.05M ₿704.06
567	Snek SNEK	$0.0008598 ₿0.0000000093	-8.85	$64.36M ₿694.17	$0.0009434 ₿0.0000000099	$0.0008407 ₿0.0000000090	$3.76M ₿40.58	$64.79M ₿698.78	$64.36M ₿694.17
572	Victoria VR VR	$0.003761 ₿0.000000040	-3.54	$63.2M ₿683.68	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$952.5K ₿10.31	$63.2M ₿683.68	$63.2M ₿683.68
573	Decentralized Social DESO	$5.98 ₿0.000064	1.47	$63.02M ₿681.81	$5.99 ₿0.000064	$5.89 ₿0.000062	$28.06K ₿0.3	$64.67M ₿699.69	$63.02M ₿681.81
575	CHEX Token CHEX	$0.06303 ₿0.00000068	-9.63	$62.99M ₿680.21	$0.06986 ₿0.00000073	$0.06235 ₿0.00000067	$675.57K ₿7.3	$62.99M ₿680.21	$62.99M ₿680.21
576	Swell Ethereum SWETH	$3,551.33 ₿0.038	-3.15	$62.68M ₿677.37	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$100.79K ₿1.09	$62.68M ₿677.37	$62.68M ₿677.37
578	Memecoin MEME	$0.001002 ₿0.000000010	-10.81	$62.16M ₿673.48	$0.001139 ₿0.000000011	$0.0009984 ₿0.000000010	$14.07M ₿151.52	$69.25M ₿750.37	$62.16M ₿673.48
579	Mask Network MASK	$0.6193 ₿0.0000067	-9.52	$61.94M ₿671.05	$0.6857 ₿0.0000072	$0.6135 ₿0.0000066	$14.63M ₿157.89	$61.94M ₿671.05	$61.94M ₿671.05
580	SKALE SKL	$0.01017 ₿0.00000011	-4.32	$61.72M ₿667.39	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$38.64M ₿417.85	$61.86M ₿668.93	$61.72M ₿667.39
585	AltLayer ALT	$0.01171 ₿0.00000012	-8.39	$60.97M ₿659.53	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$14.64M ₿158.23	$117.24M ₿1.27K	$60.97M ₿659.53
588	아이콘 ICX	$0.05563 ₿0.00000060	-7.27	$60.5M ₿656.07	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.42M ₿26.03	$61.33M ₿665.1	$60.5M ₿656.07
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000010	-0.01*	$59.77M ₿646.95	$1 ₿0.000010	$0.9825 ₿0.000010	$8.69M ₿93.61	$59.77M ₿646.95	$59.77M ₿646.95
593	USDX USDX	$0.5334 ₿0.0000057	-0.47	$59.62M ₿645.37	$0.545 ₿0.0000057	$0.5216 ₿0.0000056	$4.2K ₿0.05	$59.62M ₿645.37	$59.62M ₿645.37
594	루프링 LRC	$0.04765 ₿0.00000051	-10.54	$59.4M ₿643.5	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$8.79M ₿95.14	$65.5M ₿709.55	$59.4M ₿643.5
595	Pundi X PUNDIX	$0.2289 ₿0.0000024	-5.17	$59.19M ₿640.04	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$2.92M ₿27.97	$59.19M ₿640.04	$59.19M ₿640.04
597	엔진코인 ENJ	$0.03058 ₿0.00000033	-9.88	$58.89M ₿637.75	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$10.34M ₿111.6	$59.95M ₿649.21	$58.89M ₿637.75
598	Prometeus PROM	$3.23 ₿0.000034	-15.42	$58.95M ₿635.79	$3.87 ₿0.000040	$3.22 ₿0.000034	$15.61M ₿168.48	$62.19M ₿670.63	$58.95M ₿635.79
600	Biconomy BICO	$0.04208 ₿0.00000045	-5.84	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.46M ₿177.98	$58.6M ₿648.67	$58.6M ₿648.66
601	아더 ARDR	$0.05857 ₿0.00000063	-4.43	$58.49M ₿634.56	$0.06147 ₿0.00000064	$0.05832 ₿0.00000062	$1.37M ₿14.91	$58.49M ₿634.56	$58.49M ₿634.56
603	World Mobile Token WMTX	$0.07186 ₿0.00000077	-3.07	$58M ₿627.46	$0.07421 ₿0.00000078	$0.07178 ₿0.00000076	$7.7M ₿83.13	$143.73M ₿1.56K	$58M ₿627.46
606	BORA BORA	$0.0499 ₿0.00000053	8.99	$57.52M ₿613.79	$0.04989 ₿0.00000053	$0.04347 ₿0.00000047	$6.34M ₿59.33	$60.16M ₿642.01	$57.52M ₿613.79
609	Stargate Finance STG	$0.1464 ₿0.0000015	-2.15	$57.04M ₿617.98	$0.1509 ₿0.0000015	$0.1418 ₿0.0000015	$8.34M ₿89.66	$95.01M ₿1.03K	$57.04M ₿617.98
612	Ontology ONT	$0.06038 ₿0.00000065	-8.99	$56.46M ₿611.3	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.97M ₿97.32	$60.43M ₿654.31	$56.46M ₿611.3
614	Alchemy Pay ACH	$0.01139 ₿0.00000012	2.68	$56.32M ₿608.62	$0.013 ₿0.00000013	$0.01106 ₿0.00000011	$53.04M ₿572.94	$113.93M ₿1.23K	$56.32M ₿608.62
615	API3 API3	$0.4004 ₿0.0000043	-8.65	$56.11M ₿608.29	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$21.73M ₿235.26	$63.65M ₿690.03	$56.11M ₿608.29
617	스테이터스네트워크토큰 SNT	$0.01413 ₿0.00000015	-6.40	$55.98M ₿606.46	$0.01514 ₿0.00000015	$0.01412 ₿0.00000015	$2.18M ₿23.34	$96.19M ₿1.04K	$55.98M ₿606.46
619	Tellor TRB	$20.23 ₿0.00021	-10.11	$55.66M ₿603.17	$22.84 ₿0.00023	$20.23 ₿0.00021	$20.99M ₿228.74	$57.11M ₿618.89	$55.66M ₿603.17
620	Illuvium ILV	$5.81 ₿0.000063	-11.86	$55.34M ₿600.54	$6.69 ₿0.000070	$5.78 ₿0.000062	$11.37M ₿122.88	$56M ₿607.65	$55.34M ₿600.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}