3 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Astar zkEVM Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Kusama KSM	$6.94 ₿0.000074	-11.16	$122.35M ₿1.32K	$7.81 ₿0.000082	$6.9 ₿0.000074	$6.71M ₿72.44	$122.35M ₿1.32K	$122.35M ₿1.32K
390	AIOZ Network AIOZ	$0.09754 ₿0.0000010	-7.74	$119.62M ₿1.29K	$0.1058 ₿0.0000011	$0.09641 ₿0.0000010	$4.8M ₿50.44	$119.96M ₿1.29K	$119.62M ₿1.29K
393	Nervos Network CKB	$0.002462 ₿0.000000026	-9.17	$118.34M ₿1.28K	$0.00271 ₿0.000000028	$0.00245 ₿0.000000026	$7.24M ₿74.16	$120.2M ₿1.3K	$118.34M ₿1.28K
395	yearn.finance YFI	$3,349.4 ₿0.036	-7.94	$117.46M ₿1.27K	$3,654.11 ₿0.038	$3,335.13 ₿0.036	$13.33M ₿140.85	$122.73M ₿1.32K	$117.46M ₿1.27K
396	버지 XVG	$0.007096 ₿0.000000076	-1.20	$117.12M ₿1.26K	$0.007744 ₿0.000000081	$0.006846 ₿0.000000073	$19.38M ₿226.67	$117.36M ₿1.26K	$117.12M ₿1.26K
398	Ronin RON	$0.1596 ₿0.0000017	-10.48	$116.37M ₿1.26K	$0.1819 ₿0.0000019	$0.1573 ₿0.0000017	$18.28M ₿200.5	$159.62M ₿1.72K	$116.37M ₿1.26K
400	디지바이트 DGB	$0.006385 ₿0.000000068	-2.79	$115.43M ₿1.24K	$0.006899 ₿0.000000072	$0.006352 ₿0.000000068	$5.21M ₿57.85	$115.52M ₿1.25K	$115.43M ₿1.24K
404	제로엑스 ZRX	$0.1338 ₿0.0000014	-9.40	$113.42M ₿1.22K	$0.1477 ₿0.0000015	$0.132 ₿0.0000014	$14.24M ₿153.26	$133.68M ₿1.44K	$113.42M ₿1.22K
405	KUB Coin KUB	$1.27 ₿0.000013	-5.38	$112.85M ₿1.23K	$1.34 ₿0.000014	$1.27 ₿0.000013	$713.11K ₿7.63	$139.72M ₿1.53K	$112.85M ₿1.23K
406	Ravencoin RVN	$0.007024 ₿0.000000075	-8.25	$112.63M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.5M ₿94.02	$112.63M ₿1.22K	$112.63M ₿1.22K
408	Baby Doge Coin BABYDOGE	$0.00000000063 ₿0.0000000000000067	-5.93	$111.6M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.76M ₿62.16	$264.41M ₿2.85K	$111.6M ₿1.2K
410	Turbo TURBO	$0.001599 ₿0.000000017	-9.64	$110.34M ₿1.19K	$0.001771 ₿0.000000018	$0.001549 ₿0.000000016	$19.24M ₿204.52	$110.34M ₿1.19K	$110.34M ₿1.19K
414	STP Network AWE	$0.05462 ₿0.00000058	-0.28	$106.11M ₿1.13K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$10.13M ₿103.94	$106.11M ₿1.13K	$106.11M ₿1.13K
415	Threshold Network T	$0.00949 ₿0.00000010	-5.81	$105.84M ₿1.14K	$0.01014 ₿0.00000010	$0.009448 ₿0.00000010	$3.72M ₿40.73	$105.84M ₿1.14K	$105.84M ₿1.14K
416	Mog Coin MOG	$0.0000002681 ₿0.0000000000028	-10.01	$104.7M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.000000266 ₿0.0000000000028	$6.5M ₿70.31	$104.7M ₿1.13K	$104.7M ₿1.13K
417	Arkham ARKM	$0.1841 ₿0.0000019	-12.11	$104.56M ₿1.13K	$0.2096 ₿0.0000022	$0.1805 ₿0.0000019	$36.33M ₿392.87	$183.91M ₿1.98K	$104.56M ₿1.13K
419	Mina Protocol MINA	$0.08202 ₿0.00000088	-6.41	$104.17M ₿1.12K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$12.33M ₿141.05	$104.18M ₿1.12K	$104.17M ₿1.12K
420	Velo VELO	$0.005919 ₿0.000000063	-6.26	$103.76M ₿1.12K	$0.006314 ₿0.000000066	$0.005846 ₿0.000000063	$8.1M ₿86.35	$141.78M ₿1.53K	$103.76M ₿1.12K
422	Frax Share FRAX	$1.13 ₿0.000012	28.58	$103.52M ₿1.13K	$1.28 ₿0.000013	$0.87 ₿0.0000091	$33.61M ₿367.4	$113.21M ₿1.24K	$103.52M ₿1.13K
424	질리카 ZIL	$0.005209 ₿0.000000056	-10.24	$102.38M ₿1.11K	$0.005813 ₿0.000000061	$0.005191 ₿0.000000056	$12.07M ₿130.62	$105.93M ₿1.15K	$102.38M ₿1.11K
426	DUSK Network DUSK	$0.2048 ₿0.0000021	81.91	$101.9M ₿1.09K	$0.2031 ₿0.0000021	$0.1109 ₿0.0000011	$142.29M ₿1.45K	$101.9M ₿1.09K	$101.9M ₿1.09K
427	Oasis Network ROSE	$0.01356 ₿0.00000014	-1.92	$101.78M ₿1.1K	$0.0154 ₿0.00000016	$0.01302 ₿0.00000014	$16.44M ₿176.61	$135.53M ₿1.47K	$101.78M ₿1.1K
434	Proton XPR	$0.003483 ₿0.000000037	-5.10	$98.84M ₿1.06K	$0.003735 ₿0.000000039	$0.003456 ₿0.000000037	$2.21M ₿23.5	$109.22M ₿1.17K	$98.84M ₿1.06K
435	Renzo Restaked LST PZETH	$3,902.04 ₿0.042	-4.03	$98.15M ₿1.06K	$4,102.09 ₿0.043	$3,902.04 ₿0.042	$74.74 ₿0	$98.15M ₿1.06K	$98.15M ₿1.06K
436	Open Campus EDU	$0.1509 ₿0.0000016	-6.15	$97.9M ₿1.06K	$0.1706 ₿0.0000017	$0.1479 ₿0.0000015	$13.03M ₿140.22	$150.74M ₿1.63K	$97.9M ₿1.06K
438	나노 XNO	$0.7263 ₿0.0000078	-5.10	$96.83M ₿1.05K	$0.7658 ₿0.0000080	$0.7239 ₿0.0000077	$1.65M ₿17.81	$96.83M ₿1.05K	$96.83M ₿1.05K
439	Shuffle SHFL	$0.2623 ₿0.0000028	-1.26	$96.62M ₿1.04K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$404.61K ₿4.36	$248.14M ₿2.68K	$96.62M ₿1.04K
440	ORDI ORDI	$4.58 ₿0.000049	-10.60	$96.1M ₿1.04K	$5.23 ₿0.000054	$4.55 ₿0.000049	$31.63M ₿340.46	$96.1M ₿1.04K	$96.1M ₿1.04K
444	Drift Protocol DRIFT	$0.1712 ₿0.0000018	-11.72	$94.79M ₿1.04K	$0.2025 ₿0.0000021	$0.1691 ₿0.0000018	$31.47M ₿342.24	$170.5M ₿1.87K	$94.79M ₿1.04K
445	Venus XVS	$5.63 ₿0.000060	-0.83	$94.35M ₿1.02K	$5.74 ₿0.000060	$5.48 ₿0.000058	$9.38M ₿98.21	$167.48M ₿1.81K	$94.35M ₿1.02K
451	Qubic QUBIC	$0.0000006985 ₿0.0000000000075	-3.14	$92.94M ₿1.01K	$0.0000007234 ₿0.0000000000076	$0.0000006935 ₿0.0000000000074	$2.08M ₿23.06	$114.68M ₿1.24K	$92.94M ₿1.01K
452	Blur BLUR	$0.03441 ₿0.00000037	-8.07	$92.74M ₿1K	$0.03994 ₿0.00000041	$0.03434 ₿0.00000037	$27.71M ₿308.3	$103.2M ₿1.11K	$92.74M ₿1K
453	Kava KAVA	$0.08535 ₿0.00000092	-10.48	$92.41M ₿998.99	$0.09534 ₿0.0000010	$0.08493 ₿0.00000091	$8.53M ₿97.04	$92.41M ₿998.99	$92.41M ₿998.99
454	Pirate Chain ARRR	$0.4702 ₿0.0000049	6.31	$92.27M ₿977.69	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$695.99K ₿7.52	$94.05M ₿996.55	$92.27M ₿977.69
460	Moca Network MOCA	$0.02282 ₿0.00000024	-8.03	$90.23M ₿977.34	$0.02654 ₿0.00000027	$0.02278 ₿0.00000024	$14.62M ₿158	$202.91M ₿2.2K	$90.23M ₿977.34
463	ZetaChain ZETA	$0.07305 ₿0.00000079	-11.50	$89.01M ₿964.05	$0.08254 ₿0.00000086	$0.07308 ₿0.00000079	$6.13M ₿73.8	$153.47M ₿1.66K	$89.01M ₿964.05
464	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.01	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
466	시아코인 SC	$0.001575 ₿0.000000017	-5.70	$88.29M ₿956.55	$0.001676 ₿0.000000017	$0.001569 ₿0.000000016	$4.89M ₿51.55	$98.05M ₿1.06K	$88.29M ₿956.55
468	Astar ASTR	$0.0106 ₿0.00000011	-7.53	$87.7M ₿947.42	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.94M ₿118.1	$91.31M ₿986.35	$87.7M ₿947.42
470	cat in a dogs world MEW	$0.0009792 ₿0.000000010	-9.98	$86.82M ₿935.07	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$20.98M ₿226.26	$86.82M ₿935.07	$86.82M ₿935.07
475	cETH CETH	$64.41 ₿0.00069	-3.02	$86.1M ₿932.63	$67.67 ₿0.00070	$64.29 ₿0.00069	$0 ₿0	$86.1M ₿932.63	$86.1M ₿932.63
481	CoinEx Token CET	$0.03316 ₿0.00000035	-2.64	$85.04M ₿921.78	$0.03412 ₿0.00000036	$0.03316 ₿0.00000035	$79.51K ₿0.84	$85.04M ₿921.78	$85.04M ₿921.78
482	홀로 HOT	$0.0004773 ₿0.0000000051	-9.49	$84.78M ₿915.76	$0.0005293 ₿0.0000000055	$0.0004717 ₿0.0000000050	$4.84M ₿52.48	$84.78M ₿915.76	$84.78M ₿915.76
483	Sushi SUSHI	$0.3082 ₿0.0000033	-11.61	$84.08M ₿906.79	$0.3518 ₿0.0000036	$0.3066 ₿0.0000033	$20.56M ₿220.81	$88.6M ₿955.49	$84.08M ₿906.79
484	VVS Finance VVS	$0.000001919 ₿0.000000000020	-5.57	$83.91M ₿908.32	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$249.79K ₿2.71	$182.87M ₿1.98K	$83.91M ₿908.32
488	ViciCoin VCNT	$17.12 ₿0.00018	-0.31	$82.77M ₿893.27	$17.25 ₿0.00018	$16.91 ₿0.00017	$227.22K ₿2.47	$171.57M ₿1.85K	$82.77M ₿893.27
489	Zignaly ZIG	$0.05865 ₿0.00000063	-1.45	$82.65M ₿893.34	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.32M ₿25.01	$114.62M ₿1.24K	$82.65M ₿893.34
491	Venom VENOM	$0.0381 ₿0.00000041	-10.35	$81.24M ₿877.73	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.94M ₿21.05	$279.72M ₿3.02K	$81.24M ₿877.73
494	Non-Playable Coin NPC	$0.009977 ₿0.00000010	-9.58	$80.32M ₿874.21	$0.01107 ₿0.00000011	$0.009981 ₿0.00000010	$6.58M ₿71.2	$80.32M ₿874.21	$80.32M ₿874.21
498	Popcat POPCAT	$0.08121 ₿0.00000087	-10.75	$79.57M ₿859.01	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$18.81M ₿201.44	$79.57M ₿859.01	$79.57M ₿859.01
499	VeThor VTHO	$0.0008141 ₿0.0000000088	-7.06	$79.43M ₿859.05	$0.000876 ₿0.0000000092	$0.0007988 ₿0.0000000086	$2M ₿22	$79.43M ₿859.07	$79.43M ₿859.05
503	엘프 ELF	$0.09635 ₿0.0000010	-3.97	$78.67M ₿850.85	$0.1011 ₿0.0000010	$0.09619 ₿0.0000010	$2.13M ₿22.74	$96.01M ₿1.04K	$78.67M ₿850.85
504	Verus Coin VRSC	$0.9851 ₿0.000010	-7.12	$78.64M ₿849.44	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.74K ₿0.04	$78.64M ₿849.46	$78.64M ₿849.44
507	MANTRA DAO OM	$0.06739 ₿0.00000072	-11.20	$78.28M ₿844.49	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$29.18M ₿320.99	$117.07M ₿1.26K	$78.28M ₿844.49
509	리퀘스트네트워크 REQ	$0.1045 ₿0.0000011	-2.55	$77.82M ₿841.17	$0.1073 ₿0.0000011	$0.104 ₿0.0000011	$2.26M ₿24.2	$104.5M ₿1.13K	$77.82M ₿841.17
512	뉴메레르 NMR	$9.61 ₿0.00010	-7.38	$76.88M ₿824.93	$10.44 ₿0.00010	$9.45 ₿0.00010	$11.41M ₿133.59	$102.23M ₿1.1K	$76.88M ₿824.93
513	Axelar AXL	$0.06932 ₿0.00000074	-10.15	$76.65M ₿828.53	$0.07896 ₿0.00000083	$0.06842 ₿0.00000073	$14.19M ₿152.45	$85.18M ₿920.78	$76.65M ₿828.53
517	GMX GMX	$7.34 ₿0.000079	-7.90	$76.13M ₿821.38	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.53M ₿80.91	$76.13M ₿821.38	$76.13M ₿821.38
523	XYO Network XYO	$0.005388 ₿0.000000058	-7.08	$75.05M ₿814.68	$0.005831 ₿0.000000062	$0.005384 ₿0.000000058	$7.23M ₿76.71	$75.05M ₿814.68	$75.05M ₿814.68
525	Celo CELO	$0.1254 ₿0.0000013	-10.39	$74.27M ₿802.6	$0.1456 ₿0.0000015	$0.1254 ₿0.0000013	$22.22M ₿243.88	$125.41M ₿1.36K	$74.27M ₿802.6
530	아이오텍스 IOTX	$0.007743 ₿0.000000084	-9.12	$73.14M ₿794.74	$0.00852 ₿0.000000089	$0.007697 ₿0.000000083	$4.77M ₿51.77	$73.14M ₿794.74	$73.14M ₿794.74
534	Polymesh POLYX	$0.05847 ₿0.00000063	-10.55	$72.39M ₿779.11	$0.06579 ₿0.00000069	$0.05806 ₿0.00000062	$4.67M ₿51.19	$72.39M ₿779.11	$72.39M ₿779.11
536	Puff The Dragon PUFF	$0.0802 ₿0.00000086	-0.38	$71.22M ₿770.69	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.5K ₿0.33	$71.22M ₿770.69	$71.22M ₿770.69
545	PayProtocol Paycoin PCI	$0.068 ₿0.00000074	-2.83	$69.54M ₿757.89	$0.07055 ₿0.00000075	$0.06799 ₿0.00000072	$524.79K ₿2.87	$129.2M ₿1.41K	$69.54M ₿757.89
550	Chia XCH	$4.69 ₿0.000050	-3.74	$68.6M ₿743.01	$5.03 ₿0.000052	$4.66 ₿0.000050	$4.59M ₿48.67	$154.79M ₿1.68K	$68.6M ₿743.01
555	Geodnet GEOD	$0.1525 ₿0.0000016	-2.39	$67.05M ₿725.49	$0.1577 ₿0.0000016	$0.1528 ₿0.0000016	$310.13K ₿3.33	$149.22M ₿1.62K	$67.05M ₿725.49
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-3.20	$66.97M ₿723.97	$1.39 ₿0.000014	$1.31 ₿0.000013	$35.25K ₿0.38	$131.02M ₿1.42K	$66.97M ₿723.97
558	Casper Network CSPR	$0.004823 ₿0.000000052	-4.10	$66.44M ₿718.83	$0.005194 ₿0.000000054	$0.004819 ₿0.000000051	$2.23M ₿23.65	$68.79M ₿744.22	$66.44M ₿718.83
559	Compound Wrapped BTC CWBTC	$1,854.87 ₿0.020	-2.78	$65.96M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$65.96M ₿714.03	$65.96M ₿714.03
561	웨이브 WAVES	$0.6544 ₿0.0000070	-2.79	$65.5M ₿708.56	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$5.97M ₿107.42	$65.5M ₿708.56	$65.5M ₿708.56
562	Ankr ANKR	$0.006532 ₿0.000000070	-9.66	$65.32M ₿704.38	$0.007235 ₿0.000000076	$0.006491 ₿0.000000070	$6.43M ₿69.94	$65.32M ₿704.38	$65.32M ₿704.38
564	UMA UMA	$0.7255 ₿0.0000078	-7.11	$64.95M ₿700.84	$0.7958 ₿0.0000083	$0.7183 ₿0.0000077	$6.27M ₿67.53	$92.43M ₿997.38	$64.95M ₿700.84
565	Orca ORCA	$1.08 ₿0.000011	-8.84	$64.8M ₿700.12	$1.2 ₿0.000012	$1.07 ₿0.000011	$5.09M ₿75.89	$80.79M ₿872.86	$64.8M ₿700.12
566	Snek SNEK	$0.0008644 ₿0.0000000093	-7.49	$64.63M ₿695.93	$0.0009403 ₿0.0000000098	$0.0008407 ₿0.0000000090	$3.85M ₿41.43	$65.06M ₿700.55	$64.63M ₿695.93
572	Victoria VR VR	$0.003773 ₿0.000000040	-3.18	$63.38M ₿685.43	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$949.78K ₿10.28	$63.38M ₿685.43	$63.38M ₿685.43
573	Decentralized Social DESO	$5.98 ₿0.000064	1.48	$63.01M ₿680.24	$5.99 ₿0.000064	$5.89 ₿0.000062	$28.11K ₿0.3	$64.66M ₿698.08	$63.01M ₿680.24
574	CHEX Token CHEX	$0.06293 ₿0.00000068	-9.89	$62.88M ₿680.96	$0.06986 ₿0.00000073	$0.06235 ₿0.00000067	$678.35K ₿7.33	$62.88M ₿680.96	$62.88M ₿680.96
576	Swell Ethereum SWETH	$3,557.65 ₿0.038	-3.09	$62.54M ₿675.82	$3,740.2 ₿0.039	$3,548.06 ₿0.038	$100.97K ₿1.09	$62.54M ₿675.82	$62.54M ₿675.82
577	Mask Network MASK	$0.6229 ₿0.0000067	-9.06	$62.25M ₿670.06	$0.685 ₿0.0000072	$0.6135 ₿0.0000066	$14.55M ₿158.55	$62.25M ₿670.06	$62.25M ₿670.06
579	Memecoin MEME	$0.001001 ₿0.000000010	-11.23	$61.99M ₿670.83	$0.001139 ₿0.000000011	$0.0009984 ₿0.000000010	$14.32M ₿152.2	$69.07M ₿747.41	$61.99M ₿670.83
580	SKALE SKL	$0.01021 ₿0.00000011	-4.39	$61.87M ₿667.15	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$38.85M ₿418.16	$62.02M ₿668.7	$61.87M ₿667.15
585	아이콘 ICX	$0.05584 ₿0.00000060	-6.87	$60.78M ₿654.96	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$2.61M ₿26.62	$61.62M ₿663.98	$60.78M ₿654.96
586	AltLayer ALT	$0.01169 ₿0.00000012	-8.47	$60.76M ₿658.9	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$14.68M ₿155.76	$116.84M ₿1.27K	$60.76M ₿658.9
592	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.02	$59.85M ₿647.16	$1 ₿0.000010	$0.9825 ₿0.000010	$8.83M ₿94.3	$59.85M ₿647.16	$59.85M ₿647.16
593	루프링 LRC	$0.04784 ₿0.00000051	-10.16	$59.61M ₿641.45	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$8.84M ₿94.79	$65.72M ₿707.28	$59.61M ₿641.45
594	USDX USDX	$0.5349 ₿0.0000057	-1.86	$59.59M ₿644.15	$0.545 ₿0.0000057	$0.5216 ₿0.0000056	$4.05K ₿0.05	$59.59M ₿644.15	$59.59M ₿644.15
595	Pundi X PUNDIX	$0.2292 ₿0.0000024	-5.08	$59.24M ₿638.81	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$2.67M ₿28.75	$59.24M ₿638.81	$59.24M ₿638.81
596	엔진코인 ENJ	$0.03075 ₿0.00000033	-8.22	$59.17M ₿636.99	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.69M ₿107.04	$60.23M ₿648.43	$59.17M ₿636.99
597	Prometeus PROM	$3.24 ₿0.000035	-15.77	$59.17M ₿637.98	$3.87 ₿0.000040	$3.22 ₿0.000034	$15.63M ₿169.43	$62.42M ₿672.94	$59.17M ₿637.98
600	Biconomy BICO	$0.04211 ₿0.00000045	-6.05	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.41M ₿177.69	$58.6M ₿648.67	$58.6M ₿648.66
601	아더 ARDR	$0.0585 ₿0.00000063	-4.36	$58.47M ₿628.7	$0.06147 ₿0.00000064	$0.05832 ₿0.00000062	$1.39M ₿10.5	$58.47M ₿628.7	$58.47M ₿628.7
603	World Mobile Token WMTX	$0.07176 ₿0.00000077	-3.29	$57.92M ₿626.74	$0.07421 ₿0.00000078	$0.07175 ₿0.00000076	$7.66M ₿82.66	$143.54M ₿1.55K	$57.92M ₿626.74
608	Stargate Finance STG	$0.146 ₿0.0000015	-2.61	$56.75M ₿611.15	$0.1509 ₿0.0000015	$0.1418 ₿0.0000015	$8.45M ₿90.14	$94.53M ₿1.02K	$56.75M ₿611.15
610	Ontology ONT	$0.0605 ₿0.00000065	-8.73	$56.58M ₿610.14	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.35M ₿91.24	$60.56M ₿653.08	$56.58M ₿610.14
611	스테이터스네트워크토큰 SNT	$0.01422 ₿0.00000015	-5.66	$56.44M ₿604.88	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$1.47M ₿23.66	$96.97M ₿1.04K	$56.44M ₿604.88
614	API3 API3	$0.4019 ₿0.0000043	-8.42	$56.19M ₿605.07	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$21.83M ₿235.59	$63.74M ₿686.37	$56.19M ₿605.07
615	Tellor TRB	$20.42 ₿0.00021	-10.07	$56.17M ₿603.09	$22.84 ₿0.00023	$20.23 ₿0.00021	$21.28M ₿228.91	$57.63M ₿618.81	$56.17M ₿603.09
616	Alchemy Pay ACH	$0.01134 ₿0.00000012	1.91	$56.03M ₿609.62	$0.013 ₿0.00000013	$0.01106 ₿0.00000011	$53.14M ₿574.49	$113.33M ₿1.23K	$56.03M ₿609.62
618	SSV Network SSV	$3.8 ₿0.000040	-7.91	$55.79M ₿600.07	$4.28 ₿0.000044	$3.65 ₿0.000039	$16.28M ₿174.02	$55.79M ₿600.07	$55.79M ₿600.07
619	BORA BORA	$0.04852 ₿0.00000052	6.25	$55.73M ₿608.47	$0.04989 ₿0.00000054	$0.04347 ₿0.00000047	$8.02M ₿75.99	$58.29M ₿636.45	$55.73M ₿608.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}