Result Page 3 for Top Astar zkEVM Ecosystem Coins by Market Capitalization

Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics

Astar zkEVM Ecosystem (3043)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
382	Nervos Network CKB	$0.002691 ₿0.000000028	1.58	$129.35M ₿1.36K	$0.002692 ₿0.000000028	$0.002625 ₿0.000000027	$3.32M ₿34.87	$131.38M ₿1.38K	$129.35M ₿1.36K
384	AIOZ Network AIOZ	$0.1049 ₿0.0000011	-2.25	$128.54M ₿1.35K	$0.1084 ₿0.0000011	$0.1021 ₿0.0000010	$5.4M ₿56.84	$128.86M ₿1.36K	$128.54M ₿1.35K
386	0x Protocol ZRX	$0.1508 ₿0.0000015	3.08	$127.89M ₿1.35K	$0.1507 ₿0.0000015	$0.1444 ₿0.0000015	$22.9M ₿240.61	$150.75M ₿1.59K	$127.89M ₿1.35K
392	Ozone Chain OZO	$0.1326 ₿0.0000013	1.25	$124.1M ₿1.31K	$0.1328 ₿0.0000013	$0.1299 ₿0.0000013	$227.84K ₿2.4	$132.61M ₿1.4K	$124.1M ₿1.31K
393	Turbo TURBO	$0.001794 ₿0.000000018	0.77	$123.88M ₿1.3K	$0.001823 ₿0.000000019	$0.001738 ₿0.000000018	$14.75M ₿154.63	$123.88M ₿1.3K	$123.88M ₿1.3K
397	Baby Doge Coin BABYDOGE	$0.000000000684 ₿0.0000000000000071	-0.67	$120.86M ₿1.27K	$0.000000000697 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.26M ₿55.44	$286.36M ₿3.01K	$120.86M ₿1.27K
398	yearn.finance YFI	$3,441.59 ₿0.036	-0.73	$120.73M ₿1.27K	$3,480.75 ₿0.036	$3,367.13 ₿0.035	$10.51M ₿110.3	$126.14M ₿1.32K	$120.73M ₿1.27K
401	Ravencoin RVN	$0.007376 ₿0.000000077	0.67	$118.15M ₿1.24K	$0.007372 ₿0.000000077	$0.007171 ₿0.000000075	$5.87M ₿61.8	$118.15M ₿1.24K	$118.15M ₿1.24K
402	Pirate Chain ARRR	$0.6 ₿0.0000063	-2.53	$117.72M ₿1.24K	$0.6928 ₿0.0000072	$0.5998 ₿0.0000062	$835.05K ₿8.76	$119.99M ₿1.26K	$117.72M ₿1.24K
403	KUB Coin KUB	$1.32 ₿0.000013	-0.90	$116.86M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$392.41K ₿4.13	$144.68M ₿1.52K	$116.86M ₿1.23K
404	Verge XVG	$0.007066 ₿0.000000074	0.93	$116.69M ₿1.23K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$15.8M ₿167.2	$116.92M ₿1.23K	$116.69M ₿1.23K
405	Mog Coin MOG	$0.0000002988 ₿0.0000000000031	-0.93	$116.59M ₿1.23K	$0.0000003059 ₿0.0000000000031	$0.0000002929 ₿0.0000000000031	$6.44M ₿67.71	$116.59M ₿1.23K	$116.59M ₿1.23K
410	Arkham ARKM	$0.2051 ₿0.0000021	1.67	$112.75M ₿1.19K	$0.2066 ₿0.0000021	$0.199 ₿0.0000020	$20.56M ₿215.66	$204.83M ₿2.15K	$112.75M ₿1.19K
411	Threshold Network T	$0.009988 ₿0.00000010	2.33	$111.39M ₿1.17K	$0.009982 ₿0.00000010	$0.009707 ₿0.00000010	$3.17M ₿33.37	$111.39M ₿1.17K	$111.39M ₿1.17K
413	Zilliqa ZIL	$0.005645 ₿0.000000059	3.16	$110.81M ₿1.17K	$0.005703 ₿0.000000059	$0.005417 ₿0.000000056	$11M ₿115.58	$114.65M ₿1.21K	$110.81M ₿1.17K
417	DigiByte DGB	$0.006099 ₿0.000000064	1.69	$110.23M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.09M ₿32.08	$110.3M ₿1.16K	$110.23M ₿1.16K
418	Mina Protocol MINA	$0.08634 ₿0.00000090	2.16	$109.41M ₿1.15K	$0.08641 ₿0.00000090	$0.08379 ₿0.00000088	$7.01M ₿73.6	$109.41M ₿1.15K	$109.41M ₿1.15K
419	Velo VELO	$0.006205 ₿0.000000065	-1.17	$109M ₿1.15K	$0.006439 ₿0.000000067	$0.005975 ₿0.000000063	$9.73M ₿102.28	$148.94M ₿1.56K	$109M ₿1.15K
420	Ronin RON	$0.1493 ₿0.0000015	6.31	$108.77M ₿1.14K	$0.1493 ₿0.0000015	$0.1397 ₿0.0000014	$5.87M ₿63.45	$149.2M ₿1.57K	$108.77M ₿1.14K
421	AWE Network AWE	$0.05558 ₿0.00000058	1.91	$107.94M ₿1.13K	$0.05605 ₿0.00000058	$0.0543 ₿0.00000056	$8.77M ₿91.86	$107.94M ₿1.13K	$107.94M ₿1.13K
422	ORDI ORDI	$5.12 ₿0.000053	-0.99	$107.55M ₿1.13K	$5.24 ₿0.000054	$5.03 ₿0.000053	$29.91M ₿315.01	$107.55M ₿1.13K	$107.55M ₿1.13K
424	Oasis ROSE	$0.01396 ₿0.00000014	4.91	$104.84M ₿1.1K	$0.01417 ₿0.00000014	$0.01322 ₿0.00000013	$6.29M ₿66.13	$139.62M ₿1.46K	$104.84M ₿1.1K
425	Open Campus EDU	$0.1607 ₿0.0000016	0.03	$104.3M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.4M ₿67.32	$160.59M ₿1.69K	$104.3M ₿1.1K
429	Drift Protocol DRIFT	$0.183 ₿0.0000019	8.42	$101.77M ₿1.07K	$0.188 ₿0.0000019	$0.1684 ₿0.0000017	$21.31M ₿224.22	$183.05M ₿1.93K	$101.77M ₿1.07K
431	XPR Network XPR	$0.003559 ₿0.000000037	-2.88	$101.01M ₿1.07K	$0.00368 ₿0.000000038	$0.003554 ₿0.000000037	$2.25M ₿23.99	$111.62M ₿1.18K	$101.01M ₿1.07K
433	Renzo Restaked LST PZETH	$4,003.84 ₿0.042	-0.29	$100.69M ₿1.06K	$4,057.37 ₿0.042	$3,980.94 ₿0.041	$3.22K ₿0.03	$100.69M ₿1.06K	$100.69M ₿1.06K
437	Shuffle SHFL	$0.2679 ₿0.0000028	-8.10	$98.52M ₿1.04K	$0.2918 ₿0.0000030	$0.2626 ₿0.0000027	$483.45K ₿5.08	$253.52M ₿2.67K	$98.52M ₿1.04K
440	Kava KAVA	$0.09032 ₿0.00000095	3.56	$97.83M ₿1.03K	$0.09328 ₿0.00000097	$0.08684 ₿0.00000091	$10.3M ₿108.38	$97.83M ₿1.03K	$97.83M ₿1.03K
441	ZetaChain ZETA	$0.08047 ₿0.00000084	0.89	$97.76M ₿1.03K	$0.08126 ₿0.00000085	$0.07817 ₿0.00000082	$6.13M ₿63.93	$168.55M ₿1.77K	$97.76M ₿1.03K
443	Nano XNO	$0.7291 ₿0.0000076	-0.21	$97.25M ₿1.02K	$0.7524 ₿0.0000078	$0.722 ₿0.0000075	$425.95K ₿15.63	$97.25M ₿1.02K	$97.25M ₿1.02K
445	Qubic QUBIC	$0.0000007206 ₿0.0000000000075	0.93	$95.92M ₿1.01K	$0.0000007312 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.63M ₿17.14	$118.36M ₿1.25K	$95.92M ₿1.01K
450	Venus XVS	$5.68 ₿0.000059	0.25	$95.19M ₿1K	$5.69 ₿0.000060	$5.57 ₿0.000058	$6.54M ₿68.88	$168.98M ₿1.78K	$95.19M ₿1K
454	Non-Playable Coin NPC	$0.01155 ₿0.00000012	-5.81	$92.96M ₿977.63	$0.01228 ₿0.00000012	$0.01144 ₿0.00000012	$7.2M ₿75.72	$92.96M ₿977.63	$92.96M ₿977.63
458	Holo HOT	$0.0005199 ₿0.0000000054	1.18	$92.34M ₿969.87	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$3.98M ₿41.84	$92.34M ₿969.87	$92.34M ₿969.87
460	Blur BLUR	$0.03428 ₿0.00000036	1.99	$92.14M ₿969.22	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$30.09M ₿316.25	$102.66M ₿1.08K	$92.14M ₿969.22
462	Siacoin SC	$0.001637 ₿0.000000017	-0.62	$91.66M ₿964.01	$0.00167 ₿0.000000017	$0.001632 ₿0.000000017	$5.07M ₿53.35	$101.79M ₿1.07K	$91.66M ₿964.01
463	Popcat POPCAT	$0.09348 ₿0.00000098	0.79	$91.54M ₿962.79	$0.09462 ₿0.00000099	$0.09049 ₿0.00000095	$13.27M ₿139.92	$91.54M ₿962.79	$91.54M ₿962.79
464	Astar ASTR	$0.01104 ₿0.00000011	1.79	$91.38M ₿961.15	$0.0111 ₿0.00000011	$0.01078 ₿0.00000011	$4.34M ₿45.64	$95.14M ₿1K	$91.38M ₿961.15
465	Moca Network MOCA	$0.02311 ₿0.00000024	3.04	$91.27M ₿958.7	$0.02314 ₿0.00000024	$0.02193 ₿0.00000023	$7.38M ₿77.69	$205.26M ₿2.16K	$91.27M ₿958.7
469	MANTRA OM	$0.07694 ₿0.00000080	4.29	$89.35M ₿932.46	$0.07683 ₿0.00000080	$0.07342 ₿0.00000077	$92.73M ₿973.78	$133.66M ₿1.4K	$89.35M ₿932.46
471	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.04	$89.31M ₿939.29	$3.78 ₿0.000039	$3.75 ₿0.000039	$221.54 ₿0	$89.49M ₿941.16	$89.31M ₿939.29
474	Sushi SUSHI	$0.326 ₿0.0000034	0.79	$89.01M ₿933.69	$0.3306 ₿0.0000034	$0.3197 ₿0.0000033	$11.55M ₿121.34	$93.79M ₿983.84	$89.01M ₿933.69
478	cETH CETH	$65.96 ₿0.00069	-0.16	$88.41M ₿929.58	$66.85 ₿0.00069	$65.45 ₿0.00069	$1.94K ₿0.02	$88.41M ₿929.58	$88.41M ₿929.58
480	VVS Finance VVS	$0.00000202 ₿0.000000000021	0.34	$87.89M ₿924.38	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$221.88K ₿2.32	$191.55M ₿2.02K	$87.89M ₿924.38
483	cat in a dogs world MEW	$0.0009847 ₿0.000000010	0.74	$87.49M ₿917.93	$0.0009922 ₿0.000000010	$0.0009607 ₿0.000000010	$12.99M ₿137.17	$87.49M ₿917.93	$87.49M ₿917.93
485	CoinEx CET	$0.03399 ₿0.00000035	-0.18	$87.17M ₿917.45	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$56.54K ₿0.59	$87.17M ₿917.45	$87.17M ₿917.45
490	ZIGChain ZIG	$0.06006 ₿0.00000063	-0.03	$84.56M ₿889.53	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.81M ₿53.09	$117.28M ₿1.23K	$84.56M ₿889.53
491	Numeraire NMR	$10.5 ₿0.00011	1.69	$84.04M ₿880.86	$10.55 ₿0.00011	$10.26 ₿0.00010	$11.57M ₿107.3	$111.75M ₿1.17K	$84.04M ₿880.86
494	GMX GMX	$8.02 ₿0.000084	2.02	$83.08M ₿873.95	$8.06 ₿0.000084	$7.84 ₿0.000082	$6.28M ₿66.03	$83.08M ₿873.95	$83.08M ₿873.95
495	Polymesh POLYX	$0.0671 ₿0.00000070	-1.15	$83.01M ₿872.48	$0.06861 ₿0.00000071	$0.06558 ₿0.00000069	$3.92M ₿41.18	$83.01M ₿872.48	$83.01M ₿872.48
496	Axelar AXL	$0.07503 ₿0.00000078	1.80	$82.74M ₿870.28	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$9.46M ₿99.18	$92.06M ₿968.37	$82.74M ₿870.28
497	VeThor VTHO	$0.000848 ₿0.0000000089	1.74	$82.68M ₿868.53	$0.0008627 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.55M ₿16.25	$82.71M ₿868.9	$82.68M ₿868.53
498	ViciCoin VCNT	$17.17 ₿0.00018	-0.46	$82.5M ₿867.75	$17.27 ₿0.00018	$17.15 ₿0.00017	$235.32K ₿2.47	$171.7M ₿1.81K	$82.5M ₿867.75
501	aelf ELF	$0.1008 ₿0.0000010	0.22	$82.11M ₿863.51	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$3.14M ₿19.72	$100.2M ₿1.05K	$82.11M ₿863.51
504	Venom VENOM	$0.03807 ₿0.00000040	-4.47	$81.13M ₿853.42	$0.03986 ₿0.00000041	$0.03804 ₿0.00000040	$2.17M ₿22.79	$279.39M ₿2.94K	$81.13M ₿853.42
510	XYO Network XYO	$0.005709 ₿0.000000059	-0.50	$79.55M ₿835.22	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.12M ₿85.51	$79.55M ₿835.22	$79.55M ₿835.22
515	Celo CELO	$0.1335 ₿0.0000013	5.61	$79.09M ₿828.45	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.91M ₿135.77	$133.55M ₿1.4K	$79.09M ₿828.45
516	Request REQ	$0.1056 ₿0.0000011	0.60	$78.49M ₿825.48	$0.1066 ₿0.0000011	$0.1047 ₿0.0000011	$1.8M ₿18.91	$105.4M ₿1.11K	$78.49M ₿825.48
518	Verus VRSC	$0.9788 ₿0.000010	1.11	$78.12M ₿820.32	$0.9894 ₿0.000010	$0.9637 ₿0.000010	$1.11K ₿0.01	$78.13M ₿820.36	$78.12M ₿820.32
522	IoTeX IOTX	$0.008169 ₿0.000000085	-0.16	$77.12M ₿808.91	$0.008204 ₿0.000000085	$0.008026 ₿0.000000084	$2.83M ₿29.76	$77.12M ₿808.91	$77.12M ₿808.91
527	Frax (prev. FXS) FRAX	$0.8479 ₿0.0000089	-15.80	$76.25M ₿803.33	$1.01 ₿0.000010	$0.8152 ₿0.0000085	$12.91M ₿135.73	$84.5M ₿891.07	$76.25M ₿803.33
530	Prom PROM	$4.19 ₿0.000043	-35.66	$76.52M ₿798.96	$6.52 ₿0.000068	$4.02 ₿0.000042	$49.23M ₿508.01	$80.71M ₿842.74	$76.52M ₿798.96
542	Chia XCH	$5.04 ₿0.000052	-1.16	$73.67M ₿774.9	$5.14 ₿0.000053	$5.02 ₿0.000052	$4.14M ₿43.56	$166.23M ₿1.75K	$73.67M ₿774.9
545	Paycoin PCI	$0.07075 ₿0.00000074	-1.53	$72.35M ₿761.55	$0.0719 ₿0.00000075	$0.07053 ₿0.00000074	$261.63K ₿2.75	$134.43M ₿1.42K	$72.35M ₿761.55
547	Casper Network CSPR	$0.005211 ₿0.000000054	-0.13	$71.7M ₿754.25	$0.005257 ₿0.000000055	$0.005093 ₿0.000000053	$2.8M ₿29.47	$74.24M ₿780.9	$71.7M ₿754.25
548	Puff The Dragon PUFF	$0.0805 ₿0.00000084	-0.49	$71.46M ₿751.54	$0.08103 ₿0.00000085	$0.08031 ₿0.00000084	$37.25K ₿0.39	$71.46M ₿751.54	$71.46M ₿751.54
554	Memecoin MEME	$0.001138 ₿0.000000011	3.87	$70.38M ₿740.15	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$11.31M ₿118.58	$78.41M ₿824.64	$70.38M ₿740.15
555	Chintai CHEX	$0.07 ₿0.00000073	1.73	$69.92M ₿735.19	$0.07718 ₿0.00000080	$0.06774 ₿0.00000071	$886.99K ₿9.32	$69.92M ₿735.19	$69.92M ₿735.19
556	Black Phoenix BPX	$0.01209 ₿0.00000013	0	$69.78M ₿772.22	$0.01209 ₿0.00000013	$0.01209 ₿0.00000013	$0 ₿0	$95.93M ₿1.06K	$69.78M ₿772.22
558	Orca ORCA	$1.16 ₿0.000012	1.85	$69.53M ₿731.4	$1.17 ₿0.000012	$1.13 ₿0.000011	$5.94M ₿62.35	$86.69M ₿911.86	$69.53M ₿731.4
559	Ankr Network ANKR	$0.006944 ₿0.000000073	1.58	$69.44M ₿729.09	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.2M ₿54.68	$69.44M ₿729.09	$69.44M ₿729.09
560	Omni Network [Old] OMNI	$1.34 ₿0.000014	-2.53	$68.62M ₿722.27	$1.43 ₿0.000014	$1.32 ₿0.000013	$68.01K ₿0.72	$134.26M ₿1.41K	$68.62M ₿722.27
561	Snek SNEK	$0.0009175 ₿0.0000000096	-5.23	$68.6M ₿721.51	$0.0009732 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.82M ₿50.82	$69.05M ₿726.25	$68.6M ₿721.51
562	Geodnet GEOD	$0.156 ₿0.0000016	-1.62	$68.47M ₿719.64	$0.1591 ₿0.0000016	$0.1555 ₿0.0000016	$346.95K ₿3.65	$152.38M ₿1.6K	$68.47M ₿719.64
563	UMA UMA	$0.7663 ₿0.0000080	2.40	$68.44M ₿718.23	$0.7683 ₿0.0000080	$0.7447 ₿0.0000078	$5.54M ₿58.28	$97.59M ₿1.02K	$68.44M ₿718.23
564	cWBTC CWBTC	$1,908.94 ₿0.020	-0.07	$67.88M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.88M ₿714.06	$67.88M ₿714.06
565	AltLayer ALT	$0.01309 ₿0.00000013	6.97	$68.03M ₿715.52	$0.01319 ₿0.00000013	$0.01216 ₿0.00000012	$26.89M ₿282.65	$130.83M ₿1.38K	$68.03M ₿715.52
566	Waves WAVES	$0.6705 ₿0.0000070	-0.50	$67.01M ₿704.33	$0.6804 ₿0.0000071	$0.6621 ₿0.0000069	$8.37M ₿87.67	$67.01M ₿704.33	$67.01M ₿704.33
567	Mask Network MASK	$0.6687 ₿0.0000070	1.64	$66.72M ₿701.87	$0.6673 ₿0.0000070	$0.6515 ₿0.0000068	$10.57M ₿110.75	$66.72M ₿701.87	$66.72M ₿701.87
570	Victoria VR VR	$0.003927 ₿0.000000041	-1.03	$65.95M ₿693.62	$0.003992 ₿0.000000041	$0.003906 ₿0.000000041	$942.6K ₿9.92	$65.95M ₿693.62	$65.95M ₿693.62
573	Loopring LRC	$0.05208 ₿0.00000054	1.13	$64.7M ₿680.41	$0.05224 ₿0.00000054	$0.05099 ₿0.00000053	$5.77M ₿60.45	$71.34M ₿750.25	$64.7M ₿680.41
575	Swell Ethereum SWETH	$3,648.77 ₿0.038	0.03	$64.29M ₿676.14	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$353.14K ₿3.71	$64.29M ₿676.14	$64.29M ₿676.14
576	SKALE SKL	$0.01058 ₿0.00000011	2.46	$64.12M ₿671.49	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.13M ₿43.36	$64.27M ₿673.05	$64.12M ₿671.49
578	ICON ICX	$0.05874 ₿0.00000061	1.71	$63.82M ₿671.24	$0.059 ₿0.00000061	$0.05746 ₿0.00000060	$1.46M ₿15.37	$64.7M ₿680.42	$63.82M ₿671.24
581	Notcoin NOT	$0.0006387 ₿0.0000000067	3.67	$63.48M ₿667.6	$0.0006552 ₿0.0000000068	$0.0006124 ₿0.0000000064	$13.22M ₿139.14	$65.41M ₿687.9	$63.48M ₿667.6
586	Decentralized Social DESO	$5.92 ₿0.000062	-1.68	$62.33M ₿655.69	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.86K ₿0.42	$63.97M ₿672.89	$62.33M ₿655.69
587	Ontology ONT	$0.06668 ₿0.00000070	1.75	$62.3M ₿652.93	$0.06715 ₿0.00000070	$0.06488 ₿0.00000068	$6.18M ₿60.32	$66.68M ₿698.88	$62.3M ₿652.93
589	Pundi X PUNDIX	$0.2403 ₿0.0000025	1.10	$61.98M ₿651.95	$0.241 ₿0.0000025	$0.2365 ₿0.0000024	$1.55M ₿16.17	$61.98M ₿651.95	$61.98M ₿651.95
590	Terra LUNA	$0.08987 ₿0.00000094	3.65	$61.82M ₿651.25	$0.09231 ₿0.00000097	$0.08625 ₿0.00000090	$19.66M ₿205.14	$96.96M ₿1.02K	$61.82M ₿651.25
591	SSV Network SSV	$4.26 ₿0.000044	6.45	$62.1M ₿653.23	$4.25 ₿0.000044	$3.96 ₿0.000041	$15.56M ₿163.37	$62.1M ₿653.23	$62.1M ₿653.23
592	Api3 API3	$0.4399 ₿0.0000046	2.14	$61.55M ₿645.95	$0.4401 ₿0.0000046	$0.429 ₿0.0000045	$8.99M ₿94.51	$69.82M ₿732.74	$61.55M ₿645.95
593	Tellor Tributes TRB	$22.34 ₿0.00023	2.96	$61.46M ₿643.81	$22.45 ₿0.00023	$21.57 ₿0.00022	$16.05M ₿168.43	$63.06M ₿660.59	$61.46M ₿643.81
596	Ardor ARDR	$0.06117 ₿0.00000064	0.31	$61.07M ₿642.25	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.16M ₿22.8	$61.07M ₿642.25	$61.07M ₿642.25
599	World Mobile Token WMTX	$0.07481 ₿0.00000078	0.35	$60.33M ₿634.59	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.23M ₿223.31	$149.5M ₿1.57K	$60.33M ₿634.59
602	USDX USDX	$0.538 ₿0.0000056	2.01	$60.03M ₿631.07	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.38K ₿0.16	$60.03M ₿631.07	$60.03M ₿631.07
603	EthereumPoW ETHW	$0.559 ₿0.0000058	0.94	$59.97M ₿630.82	$0.5594 ₿0.0000058	$0.5467 ₿0.0000057	$3.54M ₿37.34	$59.97M ₿630.82	$59.97M ₿630.82
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.07	$59.72M ₿628.07	$1 ₿0.000010	$0.9965 ₿0.000010	$5.03M ₿52.88	$59.72M ₿628.07	$59.72M ₿628.07
608	Harmony ONE	$0.004018 ₿0.000000042	0.01*	$59.52M ₿624.95	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$1.99M ₿20.88	$59.53M ₿624.99	$59.52M ₿624.95
609	Status SNT	$0.01498 ₿0.00000015	0.65	$59.27M ₿623.39	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.45M ₿25.85	$101.85M ₿1.07K	$59.27M ₿623.39
612	Sologenic SOLO	$0.1469 ₿0.0000015	-2.16	$58.65M ₿618.94	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$1.93M ₿20.59	$58.65M ₿618.94	$58.65M ₿618.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}