Page de résultats 3 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3044)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	Arkham ARKM	$0.3175 ₿0.000027	-6.32	$161.94M ₿5.49K	$0.3442 ₿0.000030	$0.314 ₿0.000026	$37.03M ₿954.55	$314.88M ₿26.83K	$161.94M ₿5.49K
347	Non-Playable Coin NPC	$0.02022 ₿0.000000083	15.19	$161.66M ₿665.72	$0.02085 ₿0.000000084	$0.01739 ₿0.000000057	$12.34M ₿18.2	$161.66M ₿665.72	$161.66M ₿665.72
349	yearn.finance YFI	$4,788.73 ₿0.12	-1.54	$161.64M ₿3.99K	$4,920.86 ₿0.12	$4,738.92 ₿0.11	$17.47M ₿614.29	$174.58M ₿4.39K	$161.64M ₿3.99K
350	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.01*	$162.47M ₿772.81	$48.16 ₿0.00023	$47.71 ₿0.00022	$118.16M ₿0.92	$162.47M ₿772.81	$162.47M ₿772.81
353	Gas GAS	$2.47 ₿0.000093	-3.23	$158.38M ₿6.04K	$2.6 ₿0.000096	$2.43 ₿0.000092	$13.17M ₿233.74	$158.38M ₿6.04K	$158.38M ₿6.04K
354	DigiByte DGB	$0.008885 ₿0.00000022	-1.31	$159.83M ₿3.85K	$0.009573 ₿0.00000023	$0.008772 ₿0.00000022	$5.7M ₿165.21	$159.9M ₿4.78K	$159.83M ₿3.85K
355	NXM NXM	$82.55 ₿0.0010	0.07	$158.29M ₿4.21K	$86.29 ₿0.0010	$80.81 ₿0.0010	$0 ₿0	$158.29M ₿4.21K	$158.29M ₿4.21K
356	Ravencoin RVN	$0.009921 ₿0.00000056	-4.69	$155.17M ₿7.79K	$0.01044 ₿0.00000061	$0.009809 ₿0.00000056	$12.16M ₿662.65	$155.17M ₿11.92K	$155.17M ₿7.79K
358	Tokenize Xchange TKX	$1.94 ₿0.00022	-0.39	$154.2M ₿18.02K	$1.99 ₿0.00022	$1.92 ₿0.00021	$6.8K ₿1.01K	$192.76M ₿22.53K	$154.2M ₿18.02K
361	Kava KAVA	$0.1413 ₿0.000013	-6.09	$152.32M ₿14.44K	$0.1509 ₿0.000014	$0.1398 ₿0.000013	$8.89M ₿342.64	$152.32M ₿14.44K	$152.32M ₿14.44K
362	Nervos Network CKB	$0.0032 ₿0.00000052	-6.25	$151.31M ₿23.29K	$0.003414 ₿0.00000054	$0.003164 ₿0.00000043	$8.21M ₿4.81K	$153.73M ₿23.65K	$151.31M ₿23.29K
366	Shuffle SHFL	$0.4336 ₿0.0000048	-4.68	$151.37M ₿505.93	$0.4566 ₿0.0000052	$0.4255 ₿0.0000043	$494.47K ₿23.02	$412.65M ₿4.83K	$151.37M ₿505.93
367	Oasis Network ROSE	$0.02014 ₿0.0000017	-3.37	$150.68M ₿12.02K	$0.02236 ₿0.0000018	$0.01988 ₿0.0000017	$14.55M ₿495.64	$201.37M ₿17.86K	$150.68M ₿12.02K
378	Snek SNEK	$0.001948 ₿0.000000016	-3.99	$144.75M ₿1.18K	$0.002069 ₿0.000000017	$0.001932 ₿0.000000015	$3.63M ₿18.49	$145.82M ₿1.22K	$144.75M ₿1.18K
381	STASIS EURO EURS	$1.15 ₿0.000016	0.50	$142.87M ₿2K	$1.15 ₿0.000016	$1.15 ₿0.000015	$31.44K ₿8.53	$142.87M ₿2K	$142.87M ₿2K
384	Zilliqa ZIL	$0.007275 ₿0.00000046	-7.19	$141.29M ₿8.56K	$0.007846 ₿0.00000048	$0.007206 ₿0.00000046	$18.33M ₿447.52	$146.2M ₿8.92K	$141.29M ₿8.56K
387	Baby Doge Coin BABYDOGE	$0.000000000815 ₿0.000000000000028	-4.79	$140.38M ₿4.18K	$0.000000000861 ₿0.000000000000030	$0.000000000809 ₿0.000000000000028	$7.66M ₿51.78	$342.39M ₿12.16K	$140.38M ₿4.18K
389	Ultima ULTIMA	$3,534.61 ₿0.070	-1.31	$139.11M ₿1.9K	$3,602.08 ₿0.	$3,507.49 ₿0.	$12.62M ₿0	$353.26M ₿7.04K	$139.11M ₿1.9K
390	Stargate Finance STG	$0.1422 ₿0.000010	1.22	$137.55M ₿2.18K	$0.1417 ₿0.000011	$0.1356 ₿0.000010	$7.44M ₿270.9	$141.59M ₿10.68K	$137.55M ₿2.18K
392	Mog Coin MOG	$0.0000003522 ₿0.0000000000085	-4.59	$136.25M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003465 ₿0.0000000000081	$13.45M ₿80.89	$136.25M ₿3.35K	$136.25M ₿3.35K
396	Turbo TURBO	$0.001957 ₿0.000000011	-6.59	$134.07M ₿772.11	$0.00214 ₿0.000000011	$0.001934 ₿0.000000010	$20.14M ₿111.06	$134.07M ₿772.11	$134.07M ₿772.11
398	cat in a dogs world MEW	$0.00153 ₿0.000000054	-4.83	$134.98M ₿4.85K	$0.001621 ₿0.000000057	$0.001516 ₿0.000000051	$19.07M ₿581.86	$134.98M ₿4.85K	$134.98M ₿4.85K
400	Venom VENOM	$0.06368 ₿0.0000077	-0.98	$134.68M ₿0	$0.06455 ₿0.0000078	$0.06354 ₿0.0000075	$150.27K ₿310.98	$466.43M ₿292.92	$134.68M ₿0
401	Celo CELO	$0.2278 ₿0.000015	-6.36	$132.94M ₿8.11K	$0.2457 ₿0.000016	$0.2249 ₿0.000015	$19.69M ₿367.79	$226.56M ₿15.2K	$132.94M ₿8.11K
403	Saros SAROS	$0.05045 ₿0.00000010	-10.09	$132.42M ₿283.21	$0.05614 ₿0.00000011	$0.04814 ₿0.00000010	$4.77M ₿55.72	$504.47M ₿1.08K	$132.42M ₿283.21
404	Pirate Chain ARRR	$0.6762 ₿0.0000031	-5.68	$132.83M ₿609.89	$0.7318 ₿0.0000032	$0.6437 ₿0.0000028	$642.99K ₿1.52	$135.39M ₿621.66	$132.83M ₿609.89
407	Safe SAFE	$0.2001	-7.06	$130.82M	$0.216 ₿0.	$0.1979 ₿0.	$6.64M ₿0	$198.06M	$130.82M
408	Threshold Network T	$0.01225 ₿0.00000067	-4.61	$131.49M ₿6.56K	$0.01288 ₿0.00000072	$0.01218 ₿0.00000067	$5.96M ₿595.3	$136.02M ₿7.5K	$131.49M ₿6.56K
411	Popcat POPCAT	$0.1329 ₿0.0000031	-9.15	$129.05M ₿3.11K	$0.2054 ₿0.0000035	$0.1317 ₿0.0000031	$220.85M ₿192.09	$129.05M ₿3.11K	$129.05M ₿3.11K
412	KUB Coin KUB	$1.45 ₿0.000035	11.22	$128.9M ₿3.15K	$1.5 ₿0.000035	$1.26 ₿0.000034	$1.79M ₿2.62	$159.58M ₿3.9K	$128.9M ₿3.15K
415	Drift Protocol DRIFT	$0.3304	-4.90	$127.1M	$0.3508	$0.3253	$17.22M	$327.79M	$127.1M
418	CoinEx Token CET	$0.04862 ₿0.00000055	-1.44	$126.17M ₿1.61K	$0.04974 ₿0.00000055	$0.04859 ₿0.00000053	$120.57K ₿1.51	$126.17M ₿112.18	$126.17M ₿1.61K
419	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.09	$125.2M ₿1.02K	$0.9961 ₿0.000014	$0.9942 ₿0.000014	$638.42K ₿13.66	$198M ₿1.3K	$125.2M ₿1.02K
420	Astar ASTR	$0.01489 ₿0.0000019	-6.04	$122.04M ₿11.16K	$0.01585 ₿0.0000021	$0.01476 ₿0.0000019	$7.19M ₿630.48	$127.08M ₿16.73K	$122.04M ₿11.16K
421	Proton XPR	$0.004337 ₿0.000000024	-2.21	$122.53M ₿612.49	$0.004461 ₿0.000000024	$0.004337 ₿0.000000023	$3.01M ₿20.78	$135.23M ₿692.01	$122.53M ₿612.49
422	Velo VELO	$0.00697 ₿0.00000020	-2.51	$122.02M ₿1.47K	$0.007548 ₿0.00000022	$0.006853 ₿0.00000018	$17.24M ₿922.35	$166.74M ₿4.79K	$122.02M ₿1.47K
424	Qubic QUBIC	$0.0000009577 ₿0.000000000089	-4.19	$120.07M ₿0	$0.00000101 ₿0.000000000092	$0.0000009344 ₿0.000000000087	$3.34M ₿23.81	$152.15M	$120.07M ₿0
425	STP Network AWE	$0.06225 ₿0.00000097	-7.42	$120.68M ₿1.9K	$0.06746 ₿0.0000010	$0.06187 ₿0.00000097	$6.33M ₿90.69	$120.68M ₿1.9K	$120.68M ₿1.9K
429	Rollbit Coin RLB	$0.0638 ₿0.0000017	0.14	$118.21M ₿4.95K	$0.06451 ₿0.0000017	$0.06225 ₿0.0000016	$259.36K ₿23.48	$118.21M ₿4.95K	$118.21M ₿4.95K
430	ZetaChain ZETA	$0.1043 ₿0.000024	-4.96	$116.54M ₿5.77K	$0.1098 ₿0.000026	$0.1033 ₿0.000024	$10.74M ₿599.93	$218.36M ₿51.2K	$116.54M ₿5.77K
431	Ozone Chain OZO	$0.13 ₿0.0000034	-0.33	$116.6M ₿1.43K	$0.1323 ₿0.0000039	$0.1296 ₿0.0000027	$213.32K ₿3.96	$130.08M ₿3.48K	$116.6M ₿1.43K
433	Blur BLUR	$0.04459 ₿0.0000074	-5.95	$114.77M ₿11.38K	$0.04765 ₿0.0000080	$0.04408 ₿0.0000073	$11.04M ₿715.12	$132.52M ₿22.31K	$114.77M ₿11.38K
434	Chia XCH	$7.87 ₿0.00053	-9.07	$114.45M ₿5.46K	$8.77 ₿0.00054	$7.8 ₿0.00052	$6.39M ₿357.21	$258.25M ₿16.65K	$114.45M ₿5.46K
438	cETH CETH	$68.93 ₿0.0010	-0.78	$112.57M ₿5.58K	$72.07 ₿0.0010	$68.1 ₿0.0010	$88.13 ₿0	$112.57M ₿5.58K	$112.57M ₿5.58K
441	VeThor VTHO	$0.00116 ₿0.000000056	-5.09	$110.67M ₿4.2K	$0.001247 ₿0.000000057	$0.001149 ₿0.000000055	$4.37M ₿47.93	$110.68M	$110.67M ₿4.2K
447	Quantum Resistant Ledger QRL	$1.39 ₿0.0000048	-0.01*	$109.33M ₿380.5	$1.44 ₿0.0000048	$1.38 ₿0.0000045	$55.13K ₿14.22	$109.33M ₿512.23	$109.33M ₿380.5
448	Siacoin SC	$0.001949 ₿0.00000013	-4.41	$108.67M ₿7.7K	$0.002046 ₿0.00000013	$0.001935 ₿0.00000013	$5.6M ₿107.11	$120.23M ₿7.7K	$108.67M ₿7.7K
449	Holo HOT	$0.0006129 ₿0.000000043	-4.28	$108.26M ₿7.76K	$0.0006562 ₿0.000000045	$0.0006076 ₿0.000000043	$6.6M ₿204.56	$108.26M ₿7.76K	$108.26M ₿7.76K
450	Zignaly ZIG	$0.07712 ₿0.0000014	-2.09	$108.59M ₿2.08K	$0.08095 ₿0.0000015	$0.07702 ₿0.0000014	$3.99M ₿151.07	$150.6M ₿2.88K	$108.59M ₿2.08K
451	VVS Finance VVS	$0.000002529 ₿0.000000000068	-3.53	$108.19M ₿3.07K	$0.000002619 ₿0.000000000071	$0.00000251 ₿0.000000000067	$571.92K ₿14.41	$240.13M ₿5.9K	$108.19M ₿3.07K
452	CoW Protocol COW	$0.2064 ₿0.0000034	-4.14	$108.19M ₿761.43	$0.221 ₿0.0000036	$0.2044 ₿0.0000034	$10.14M ₿3.2	$206.37M ₿3.5K	$108.19M ₿761.43
453	Verge XVG	$0.006538 ₿0.00000012	-8.43	$107.9M ₿2.07K	$0.007164 ₿0.00000015	$0.006463 ₿0.00000012	$9.96M ₿1.91K	$108.12M ₿2.07K	$107.9M ₿2.07K
457	Euler EUL	$5.65 ₿0.000083	-2.28	$105.68M ₿1.57K	$5.84 ₿0.000085	$5.62 ₿0.000080	$6M ₿5.43	$153.74M ₿2.28K	$105.68M ₿1.57K
458	aelf ELF	$0.1315 ₿0.0000088	2.69	$105.55M ₿6.45K	$0.1401 ₿0.0000091	$0.128 ₿0.0000088	$4.74M ₿92.01	$131.03M ₿8.83K	$105.55M ₿6.45K
459	Verus Coin VRSC	$1.33 ₿0.000016	-3.73	$105.42M ₿1.15K	$1.4 ₿0.000017	$1.32 ₿0.000014	$6.9K ₿0.22	$105.42M ₿1.39K	$105.42M ₿1.15K
460	Polymesh POLYX	$0.08685 ₿0.0000072	6.63	$104.56M ₿7.53K	$0.09356 ₿0.0000078	$0.07745 ₿0.0000071	$30.63M ₿667.48	$104.56M ₿7.53K	$104.56M ₿7.53K
462	Renzo Restaked LST PZETH	$4,143.07	-2.02	$104.21M	$4,349.93	$4,127.56	$2.12K	$104.21M	$104.21M
463	APEX APEX	$0.8003 ₿0.000046	-2.16	$103.12M ₿2.11K	$0.8568 ₿0.000048	$0.7954 ₿0.000045	$6.5M ₿1.6K	$399.48M ₿46.01K	$103.12M ₿2.11K
464	Omni Network [Old] OMNI	$2.08	9.95	$102.6M	$2.32	$1.89	$240.06K	$207.98M	$102.6M
466	MANTRA DAO OM	$0.09075 ₿0.000011	-4.41	$100.95M ₿9.66K	$0.09593 ₿0.000012	$0.08931 ₿0.000010	$41.57M ₿1.2K	$155.09M ₿10.59K	$100.95M ₿9.66K
470	ORDI ORDI	$4.75 ₿0.0010	-5.94	$98.76M ₿21.06K	$5.12 ₿0.0010	$4.68 ₿0.00098	$35.97M ₿4.63K	$98.76M ₿21.06K	$98.76M ₿21.06K
472	SKALE SKL	$0.01642 ₿0.0000016	-5.63	$99.09M ₿8.64K	$0.01745 ₿0.0000017	$0.01628 ₿0.0000016	$7.21M ₿644.9	$99.59M ₿8.83K	$99.09M ₿8.64K
474	GMX GMX	$9.54 ₿0.00054	-3.75	$98.27M ₿5.15K	$10.03 ₿0.00056	$9.48 ₿0.00054	$6.85M ₿345.74	$98.27M ₿5.15K	$98.27M ₿5.15K
475	IoTeX IOTX	$0.01044 ₿0.0000011	-10.70	$98.19M ₿10.65K	$0.0117 ₿0.0000011	$0.01035 ₿0.0000010	$11.32M ₿697.64	$98.19M ₿10.71K	$98.19M ₿10.65K
476	Casper Network CSPR	$0.007245 ₿0.00000051	-2.24	$97.86M ₿6.18K	$0.007534 ₿0.00000052	$0.007176 ₿0.00000051	$1.96M ₿169.71	$101.32M ₿6.48K	$97.86M ₿6.18K
477	ViciCoin VCNT	$17.24 ₿0.00025	0.83	$97.98M ₿678.49	$17.26 ₿0.00026	$17.02 ₿0.00024	$260.84K ₿9.75	$172.01M ₿2.6K	$97.98M ₿678.49
482	Ankr ANKR	$0.009659 ₿0.00000084	-6.52	$96.01M ₿8.45K	$0.01052 ₿0.00000090	$0.009545 ₿0.00000084	$42.15M ₿551.09	$96.01M ₿8.45K	$96.01M ₿8.45K
483	LCX LCX	$0.1026 ₿0.0000048	-1.82	$96.56M ₿3.8K	$0.1054 ₿0.0000051	$0.1024 ₿0.0000047	$510.22K ₿31.62	$97.48M ₿4.66K	$96.56M ₿3.8K
485	COTI COTI	$0.03903 ₿0.0000022	-11.83	$96.1M ₿3.57K	$0.04518 ₿0.0000024	$0.03872 ₿0.0000022	$27.57M ₿177.47	$96.1M ₿4.54K	$96.1M ₿3.57K
488	Frax Share FRAX	$1.07 ₿0.000097	-9.02	$95.69M ₿7.69K	$1.18 ₿0.00010	$1.06 ₿0.000096	$11.01M ₿340.69	$106.32M ₿9.72K	$95.69M ₿7.69K
492	Open Campus EDU	$0.1566 ₿0.000012	-2.60	$93.52M ₿3.12K	$0.168 ₿0.000013	$0.1491 ₿0.000011	$12.81M ₿169.58	$155.9M ₿12K	$93.52M ₿3.12K
494	Sushi SUSHI	$0.4864 ₿0.000022	-3.62	$93.26M ₿4.28K	$0.5274 ₿0.000023	$0.4811 ₿0.000022	$44.58M ₿600.05	$139.16M ₿5.55K	$93.26M ₿4.28K
495	Request REQ	$0.126 ₿0.0000022	-3.80	$93.71M ₿1.76K	$0.1312 ₿0.0000024	$0.1255 ₿0.0000022	$2.21M ₿70.13	$125.83M ₿2.29K	$93.71M ₿1.76K
505	Wrapped Centrifuge WCFG	$0.1719 ₿0.000012	-1.19	$89.47M ₿4.37K	$0.1819 ₿0.000012	$0.1651 ₿0.000011	$309.76K ₿15.04	$89.47M	$89.47M ₿4.37K
507	World Mobile Token WMTX	$0.1136 ₿0.0000056	-5.08	$89.49M ₿3.15K	$0.1198 ₿0.0000056	$0.1135 ₿0.0000052	$10.59M ₿73.2	$227.32M ₿11.23K	$89.49M ₿3.15K
512	TempleDAO TEMPLE	$3.73 ₿0.000017	3.34	$88.8M ₿626.54	$3.74 ₿0.000017	$3.54 ₿0.000016	$32.73K ₿0.15	$88.98M ₿627.35	$88.8M ₿626.54
513	EthereumPoW ETHW	$0.8187 ₿0.000074	-5.36	$87.74M ₿8.04K	$0.8717 ₿0.000079	$0.8116 ₿0.000074	$7.66M ₿377.55	$87.74M ₿8.04K	$87.74M ₿8.04K
515	Memecoin MEME	$0.001489 ₿0.00000055	-7.38	$87.18M ₿8.64K	$0.001608 ₿0.00000055	$0.001474 ₿0.00000052	$19.47M ₿1.02K	$102.12M ₿38.43K	$87.18M ₿8.64K
518	Illuvium ILV	$9.21 ₿0.0017	-5.28	$86.98M ₿11.35K	$9.74 ₿0.0019	$9.16 ₿0.0017	$11.23M ₿361.29	$88.03M ₿17.12K	$86.98M ₿11.35K
519	XYO Network XYO	$0.00626 ₿0.00000014	-5.48	$86.74M ₿2.03K	$0.006627 ₿0.00000015	$0.006223 ₿0.00000014	$9.67M ₿32.02	$86.74M ₿2.03K	$86.74M ₿2.03K
521	Numeraire NMR	$10.74 ₿0.00046	-1.79	$85.6M ₿2.9K	$11.24 ₿0.00048	$10.68 ₿0.00045	$9.1M ₿121.21	$113.93M ₿4.95K	$85.6M ₿2.9K
522	ICON ICX	$0.07943 ₿0.0000045	-4.59	$84.89M ₿4.47K	$0.08552 ₿0.0000047	$0.0782 ₿0.0000045	$8.11M ₿69.6	$86.13M ₿4.52K	$84.89M ₿4.47K
523	API3 API3	$0.6248 ₿0.000045	-5.61	$85.35M ₿5.14K	$0.6655 ₿0.000047	$0.6172 ₿0.000045	$13.25M ₿308.44	$96.08M ₿5.98K	$85.35M ₿5.14K
524	UMA UMA	$0.9643 ₿0.000051	-4.65	$84.72M ₿4.09K	$1.02 ₿0.000055	$0.9561 ₿0.000051	$9.09M ₿193.25	$121.47M ₿6.15K	$84.72M ₿4.09K
527	SOLO Coin SOLO	$0.2092 ₿0.0000019	-1.38	$83.35M ₿794.54	$0.215 ₿0.0000020	$0.2064 ₿0.0000019	$2.89M ₿47.05	$83.35M ₿794.54	$83.35M ₿794.54
530	Orca ORCA	$1.38 ₿0.000044	-4.40	$82.51M ₿2.23K	$1.44 ₿0.000048	$1.36 ₿0.000044	$9.94M ₿47.88	$102.87M ₿4.47K	$82.51M ₿2.23K
532	Loopring LRC	$0.06483 ₿0.0000048	-4.59	$80.55M ₿6.01K	$0.06867 ₿0.0000050	$0.06442 ₿0.0000047	$18.75M ₿401.71	$88.82M ₿6.63K	$80.55M ₿6.01K
534	Harmony ONE	$0.005436 ₿0.00000039	-5.58	$79.61M ₿4.84K	$0.00582 ₿0.00000041	$0.005354 ₿0.00000039	$5.01M ₿166.41	$79.62M ₿5.17K	$79.61M ₿4.84K
536	Mask Network MASK	$0.7882 ₿0.000068	-6.28	$78.33M ₿6.59K	$0.8436 ₿0.000071	$0.7803 ₿0.000068	$22.42M ₿1.02K	$78.33M ₿6.86K	$78.33M ₿6.59K
538	Enjin Coin ENJ	$0.04102 ₿0.0000063	-6.11	$77.58M ₿9.11K	$0.04432 ₿0.0000067	$0.04074 ₿0.0000062	$6.38M ₿558.31	$79.19M ₿11.38K	$77.58M ₿9.11K
542	Ontology ONT	$0.0841 ₿0.0000050	-6.47	$76.5M ₿4.5K	$0.09172 ₿0.0000051	$0.08304 ₿0.0000048	$17.67M ₿246.99	$83.24M ₿5K	$76.5M ₿4.5K
545	Pundi X PUNDIX	$0.2982 ₿0.000012	-5.45	$76.55M ₿3.21K	$0.3204 ₿0.000013	$0.2953 ₿0.000011	$4.33M ₿693.31	$76.55M ₿3.21K	$76.55M ₿3.21K
547	PayProtocol Paycoin PCI	$0.07436 ₿0.0000036	-2.95	$76.87M ₿0	$0.07674 ₿0.0000038	$0.07422 ₿0.0000034	$188.51K ₿26.77	$142.83M ₿14.39K	$76.87M ₿0
551	AltLayer ALT	$0.01619 ₿0.0000080	-4.56	$76.07M ₿10.13K	$0.01757 ₿0.0000090	$0.01604 ₿0.0000080	$26.17M ₿2.27K	$161.23M ₿80.71K	$76.07M ₿10.13K
553	Osmosis OSMO	$0.1015 ₿0.000018	-4.72	$76.27M ₿11.95K	$0.1083 ₿0.000018	$0.101 ₿0.000018	$3.93M ₿374.07	$100.73M ₿18.24K	$76.27M ₿11.95K
558	Band Protocol BAND	$0.4502 ₿0.000030	-5.80	$74.75M ₿4.29K	$0.4988 ₿0.000032	$0.4461 ₿0.000030	$8.87M ₿185.69	$75.22M ₿4.42K	$74.75M ₿4.29K
559	Puff The Dragon PUFF	$0.08398 ₿0.0000034	-0.19	$74.67M ₿1.51K	$0.08445 ₿0.0000039	$0.08344 ₿0.0000034	$27.97K ₿18.02	$74.67M ₿3.11K	$74.67M ₿1.51K
560	Status SNT	$0.01885 ₿0.00000067	0.14	$73.61M ₿2.67K	$0.01927 ₿0.00000071	$0.0185 ₿0.00000066	$7.23M ₿99.72	$126.48M ₿4.58K	$73.61M ₿2.67K
561	Yield Guild Games YGG	$0.1097 ₿0.000018	-8.27	$73.81M ₿5.92K	$0.1196 ₿0.000019	$0.1084 ₿0.000017	$24.77M ₿2.81K	$108.76M ₿18.89K	$73.81M ₿5.92K
565	Decentralized Social DESO	$7.01 ₿0.00043	-0.28	$73.69M ₿4.56K	$7.09 ₿0.00043	$6.99 ₿0.00041	$30.78K ₿144.79	$75.62M ₿4.68K	$73.69M ₿4.56K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}