Page de résultats 3 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem

Astar zkEVM Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	Nervos Network CKB	$0.00269 ₿0.000000028	-3.16	$129.3M ₿1.36K	$0.002778 ₿0.000000029	$0.002661 ₿0.000000028	$4.27M ₿44.96	$131.33M ₿1.38K	$129.3M ₿1.36K
385	AIOZ Network AIOZ	$0.1044 ₿0.0000011	-1.63	$128.04M ₿1.35K	$0.1077 ₿0.0000011	$0.1037 ₿0.0000010	$3.38M ₿35.36	$128.4M ₿1.35K	$128.04M ₿1.35K
387	yearn.finance YFI	$3,630.72 ₿0.038	-3.15	$127.46M ₿1.34K	$3,748.61 ₿0.039	$3,607.02 ₿0.037	$10.48M ₿110.41	$133.18M ₿1.4K	$127.46M ₿1.34K
391	Ronin RON	$0.1724 ₿0.0000018	-6.28	$125.92M ₿1.33K	$0.1864 ₿0.0000019	$0.1619 ₿0.0000017	$24.5M ₿260.42	$172.71M ₿1.82K	$125.92M ₿1.33K
392	Verge XVG	$0.00761 ₿0.000000079	6.00	$125.71M ₿1.32K	$0.007744 ₿0.000000081	$0.007063 ₿0.000000074	$17.02M ₿184.36	$125.96M ₿1.32K	$125.71M ₿1.32K
396	0x ZRX	$0.1461 ₿0.0000015	-3.05	$124M ₿1.3K	$0.1512 ₿0.0000015	$0.1445 ₿0.0000015	$10.73M ₿112.64	$146.16M ₿1.53K	$124M ₿1.3K
397	Ozone Chain OZO	$0.1318 ₿0.0000013	-0.35	$123.39M ₿1.29K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$216.54K ₿2.27	$131.84M ₿1.38K	$123.39M ₿1.29K
398	Ravencoin RVN	$0.007648 ₿0.000000080	-2.04	$122.65M ₿1.29K	$0.007928 ₿0.000000083	$0.007546 ₿0.000000079	$6.96M ₿68.89	$122.65M ₿1.29K	$122.65M ₿1.29K
401	Turbo TURBO	$0.001752 ₿0.000000018	-2.45	$120.94M ₿1.27K	$0.001798 ₿0.000000018	$0.001734 ₿0.000000018	$10.13M ₿107.44	$120.94M ₿1.27K	$120.94M ₿1.27K
402	Baby Doge Coin BABYDOGE	$0.000000000682 ₿0.0000000000000071	0.27	$120.85M ₿1.27K	$0.000000000684 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.86M ₿42.85	$286.34M ₿3K	$120.85M ₿1.27K
405	DigiByte DGB	$0.00662 ₿0.000000069	7.99	$119.71M ₿1.26K	$0.006978 ₿0.000000073	$0.00613 ₿0.000000064	$9.97M ₿104.24	$119.81M ₿1.26K	$119.71M ₿1.26K
406	Arkham ARKM	$0.2078 ₿0.0000021	-3.54	$118.12M ₿1.24K	$0.2154 ₿0.0000022	$0.2042 ₿0.0000021	$22.68M ₿237.81	$207.77M ₿2.18K	$118.12M ₿1.24K
408	Mog Coin MOG	$0.0000003001 ₿0.0000000000031	-1.76	$117.21M ₿1.23K	$0.000000306 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$4.07M ₿39.85	$117.21M ₿1.23K	$117.21M ₿1.23K
409	KUB Coin KUB	$1.31 ₿0.000013	0.10	$116.66M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$508.45K ₿5.36	$144.43M ₿1.52K	$116.66M ₿1.23K
410	Mina Protocol MINA	$0.0904 ₿0.00000095	1.07	$114.85M ₿1.21K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$7.99M ₿83.5	$114.86M ₿1.21K	$114.85M ₿1.21K
414	Zilliqa ZIL	$0.005778 ₿0.000000060	-3.08	$113.64M ₿1.19K	$0.005967 ₿0.000000062	$0.005673 ₿0.000000059	$9.85M ₿103.92	$117.58M ₿1.24K	$113.64M ₿1.19K
416	Threshold Network T	$0.01011 ₿0.00000010	-0.45	$112.85M ₿1.18K	$0.01015 ₿0.00000010	$0.009987 ₿0.00000010	$2.54M ₿26.94	$112.85M ₿1.18K	$112.85M ₿1.18K
417	Oasis Network ROSE	$0.01492 ₿0.00000015	6.74	$111.95M ₿1.18K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$9.61M ₿98.71	$149.08M ₿1.57K	$111.95M ₿1.18K
420	Velo VELO	$0.006227 ₿0.000000065	-4.25	$109.42M ₿1.15K	$0.006505 ₿0.000000068	$0.006183 ₿0.000000065	$5.44M ₿57.53	$149.52M ₿1.57K	$109.42M ₿1.15K
422	ORDI ORDI	$5.19 ₿0.000054	0.17	$108.92M ₿1.14K	$5.2 ₿0.000054	$5.02 ₿0.000052	$15.54M ₿140.29	$108.92M ₿1.14K	$108.92M ₿1.14K
423	Open Campus EDU	$0.1668 ₿0.0000017	3.54	$108.31M ₿1.14K	$0.1706 ₿0.0000017	$0.1587 ₿0.0000016	$11.23M ₿117	$166.77M ₿1.75K	$108.31M ₿1.14K
425	STP Network AWE	$0.05462 ₿0.00000057	-0.92	$106.08M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.35M ₿47.88	$106.08M ₿1.11K	$106.08M ₿1.11K
426	Proton XPR	$0.003731 ₿0.000000039	2.50	$105.89M ₿1.11K	$0.003735 ₿0.000000039	$0.003631 ₿0.000000038	$1.97M ₿20.66	$117.01M ₿1.23K	$105.89M ₿1.11K
427	Drift Protocol DRIFT	$0.1895 ₿0.0000019	2.57	$105.35M ₿1.1K	$0.2025 ₿0.0000021	$0.1784 ₿0.0000018	$34.85M ₿365.18	$189.49M ₿1.98K	$105.35M ₿1.1K
428	Frax Share FRAX	$1.16 ₿0.000012	42.98	$104.77M ₿1.1K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$27.78M ₿291.16	$115.28M ₿1.21K	$104.77M ₿1.1K
433	Renzo Restaked LST PZETH	$4,087.68 ₿0.042	0.97	$102.82M ₿1.08K	$4,102.09 ₿0.043	$4,025.41 ₿0.042	$78.3 ₿0	$102.82M ₿1.08K	$102.82M ₿1.08K
434	Nano XNO	$0.7611 ₿0.0000079	1.83	$101.42M ₿1.06K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$1.98M ₿20.76	$101.42M ₿1.06K	$101.42M ₿1.06K
436	Blur BLUR	$0.03741 ₿0.00000039	-4.33	$100.85M ₿1.06K	$0.03994 ₿0.00000041	$0.03667 ₿0.00000038	$33.36M ₿351.48	$112.24M ₿1.18K	$100.85M ₿1.06K
442	Kava KAVA	$0.09216 ₿0.00000096	0.72	$99.83M ₿1.05K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.49M ₿68.52	$99.83M ₿1.05K	$99.83M ₿1.05K
445	ZetaChain ZETA	$0.0814 ₿0.00000085	-3.77	$99.15M ₿1.04K	$0.08458 ₿0.00000088	$0.08082 ₿0.00000085	$4.95M ₿54.86	$170.95M ₿1.79K	$99.15M ₿1.04K
446	Moca Network MOCA	$0.02505 ₿0.00000026	-1.28	$98.86M ₿1.04K	$0.02654 ₿0.00000027	$0.02411 ₿0.00000025	$13.66M ₿142.91	$222.32M ₿2.33K	$98.86M ₿1.04K
450	Astar ASTR	$0.01162 ₿0.00000012	-2.59	$96.26M ₿1.01K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$10.25M ₿108.24	$100.22M ₿1.05K	$96.26M ₿1.01K
451	cat in a dogs world MEW	$0.00108 ₿0.000000011	-4.08	$96.16M ₿1.01K	$0.001126 ₿0.000000011	$0.001062 ₿0.000000011	$16.63M ₿187.66	$96.16M ₿1.01K	$96.16M ₿1.01K
454	Venus XVS	$5.71 ₿0.000059	0.19	$95.71M ₿1K	$5.74 ₿0.000060	$5.58 ₿0.000058	$5.83M ₿61.55	$169.9M ₿1.78K	$95.71M ₿1K
455	Qubic QUBIC	$0.0000007172 ₿0.0000000000075	-0.65	$95.45M ₿1K	$0.0000007265 ₿0.0000000000076	$0.0000007091 ₿0.0000000000074	$1.96M ₿20.52	$117.79M ₿1.24K	$95.45M ₿1K
456	Sushi SUSHI	$0.3491 ₿0.0000036	-3.76	$95.29M ₿999.23	$0.3642 ₿0.0000038	$0.3434 ₿0.0000036	$13.79M ₿146.7	$100.4M ₿1.05K	$95.29M ₿999.23
458	Shuffle SHFL	$0.2562 ₿0.0000026	-4.24	$94.37M ₿990.24	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$391.02K ₿4.1	$242.4M ₿2.54K	$94.37M ₿990.24
459	Holo HOT	$0.0005272 ₿0.0000000055	-0.57	$93.65M ₿981.02	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$4.02M ₿42.11	$93.65M ₿981.02	$93.65M ₿981.02
460	Siacoin SC	$0.001661 ₿0.000000017	-2.47	$93.06M ₿975.96	$0.001705 ₿0.000000017	$0.001655 ₿0.000000017	$4.5M ₿46.94	$103.34M ₿1.08K	$93.06M ₿975.96
466	cETH CETH	$67.39 ₿0.00070	0.98	$90.31M ₿946.92	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$90.31M ₿946.92	$90.31M ₿946.92
468	Popcat POPCAT	$0.09185 ₿0.00000096	-0.63	$90.07M ₿944.49	$0.09243 ₿0.00000097	$0.08995 ₿0.00000094	$10.09M ₿105.86	$90.07M ₿944.49	$90.07M ₿944.49
474	TempleDAO TEMPLE	$3.75 ₿0.000039	0	$88.89M ₿931.65	$3.76 ₿0.000040	$3.74 ₿0.000039	$3.03K ₿0.03	$89.07M ₿933.5	$88.89M ₿931.65
475	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.76	$88.86M ₿930.8	$0.000002049 ₿0.000000000021	$0.00000203 ₿0.000000000021	$130.93K ₿1.37	$193.64M ₿2.03K	$88.86M ₿930.8
477	MANTRA DAO OM	$0.07601 ₿0.00000079	-0.15	$88.3M ₿926.14	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$20.67M ₿207.04	$132.06M ₿1.39K	$88.3M ₿926.14
484	CoinEx Token CET	$0.03407 ₿0.00000035	0.01*	$87.37M ₿916.82	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$45.45K ₿0.48	$87.37M ₿916.82	$87.37M ₿916.82
486	Non-Playable Coin NPC	$0.0108 ₿0.00000011	-7.79	$87.02M ₿911.6	$0.01172 ₿0.00000012	$0.01039 ₿0.00000010	$4.94M ₿51.61	$87.02M ₿911.6	$87.02M ₿911.6
488	Axelar AXL	$0.07778 ₿0.00000081	-1.12	$85.92M ₿900.18	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.25M ₿128.61	$95.53M ₿1K	$85.92M ₿900.18
490	Pirate Chain ARRR	$0.436 ₿0.0000045	-13.75	$85.56M ₿899.32	$0.5066 ₿0.0000053	$0.4206 ₿0.0000044	$754.71K ₿7.91	$87.21M ₿916.68	$85.56M ₿899.32
494	VeThor VTHO	$0.0008667 ₿0.0000000090	-0.56	$84.55M ₿886.47	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.59M ₿18.05	$84.56M ₿886.57	$84.55M ₿886.47
497	Zignaly ZIG	$0.05947 ₿0.00000062	-0.24	$83.8M ₿878.98	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.31M ₿24.22	$116.21M ₿1.22K	$83.8M ₿878.98
498	DUSK Network DUSK	$0.1672 ₿0.0000017	50.73	$83.29M ₿869.91	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$104.62M ₿1.09K	$83.29M ₿869.91	$83.29M ₿869.91
499	Numeraire NMR	$10.39 ₿0.00010	-0.54	$83.2M ₿872.7	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.14M ₿74.66	$110.64M ₿1.16K	$83.2M ₿872.7
500	ViciCoin VCNT	$17.22 ₿0.00018	0.06	$83.12M ₿869.76	$17.25 ₿0.00018	$17.1 ₿0.00017	$148.86K ₿1.9	$172.31M ₿1.8K	$83.12M ₿869.76
501	GMX GMX	$8.01 ₿0.000083	-0.17	$83.11M ₿871.08	$8.03 ₿0.000084	$7.92 ₿0.000083	$4.48M ₿46.95	$83.11M ₿871.08	$83.11M ₿871.08
505	Celo CELO	$0.1393 ₿0.0000014	-1.45	$82.51M ₿867.46	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$23.55M ₿261.98	$139.33M ₿1.47K	$82.51M ₿867.46
507	aelf ELF	$0.1005 ₿0.0000010	-0.42	$82.09M ₿860.82	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.59M ₿16.71	$100.19M ₿1.05K	$82.09M ₿860.82
510	Venom VENOM	$0.03814 ₿0.00000039	-7.38	$81.28M ₿852.16	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$2.07M ₿21.7	$279.85M ₿2.93K	$81.28M ₿852.16
511	XYO Network XYO	$0.005797 ₿0.000000060	-2.05	$80.75M ₿846.33	$0.005918 ₿0.000000062	$0.005768 ₿0.000000060	$3.78M ₿39.41	$80.75M ₿846.33	$80.75M ₿846.33
514	Request REQ	$0.1065 ₿0.0000011	-0.74	$79.37M ₿831.64	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.41M ₿14.75	$106.58M ₿1.12K	$79.37M ₿831.64
515	IoTeX IOTX	$0.008402 ₿0.000000088	-1.46	$79.33M ₿831.52	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.46M ₿36.6	$79.33M ₿831.52	$79.33M ₿831.52
516	Polymesh POLYX	$0.06403 ₿0.00000067	-4.45	$79.23M ₿831.01	$0.06722 ₿0.00000070	$0.06367 ₿0.00000066	$3.33M ₿34.88	$79.23M ₿831.01	$79.23M ₿831.01
521	Verus Coin VRSC	$0.9713 ₿0.000010	0.80	$77.54M ₿812.26	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.65K ₿0.03	$77.54M ₿812.27	$77.54M ₿812.26
545	Chia XCH	$4.93 ₿0.000051	-1.42	$72.17M ₿757.38	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.73M ₿27.78	$162.85M ₿1.71K	$72.17M ₿757.38
548	Ankr ANKR	$0.00714 ₿0.000000074	-2.53	$71.4M ₿748.55	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$5.23M ₿54.89	$71.4M ₿748.55	$71.4M ₿748.55
549	Puff The Dragon PUFF	$0.08038 ₿0.00000084	-0.73	$71.46M ₿753.64	$0.08105 ₿0.00000085	$0.08031 ₿0.00000084	$26.29K ₿0.27	$71.46M ₿753.64	$71.46M ₿753.64
550	PayProtocol Paycoin PCI	$0.0698 ₿0.00000073	-0.57	$71.38M ₿748.12	$0.07055 ₿0.00000074	$0.06947 ₿0.00000072	$422.62K ₿4.42	$132.63M ₿1.39K	$71.38M ₿748.12
552	UMA UMA	$0.792 ₿0.0000083	-0.24	$70.91M ₿744.18	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.18M ₿55.03	$100.92M ₿1.06K	$70.91M ₿744.18
553	Casper Network CSPR	$0.005136 ₿0.000000053	0.92	$70.75M ₿739.78	$0.005136 ₿0.000000053	$0.005018 ₿0.000000052	$1.37M ₿14.8	$73.25M ₿765.9	$70.75M ₿739.78
557	Memecoin MEME	$0.001131 ₿0.000000011	-0.94	$70.08M ₿734.41	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.4M ₿98.93	$78.08M ₿818.25	$70.08M ₿734.41
559	Orca ORCA	$1.16 ₿0.000012	-0.52	$69.76M ₿731.36	$1.2 ₿0.000012	$1.15 ₿0.000012	$7.91M ₿82.89	$86.97M ₿911.81	$69.76M ₿731.36
562	SKALE SKL	$0.01131 ₿0.00000011	4.80	$68.57M ₿719.78	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$29.15M ₿304.49	$68.72M ₿721.45	$68.57M ₿719.78
563	AltLayer ALT	$0.01314 ₿0.00000013	0.89	$68.35M ₿718.53	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$8.89M ₿88.65	$131.43M ₿1.38K	$68.35M ₿718.53
564	Geodnet GEOD	$0.1556 ₿0.0000016	-0.21	$68.37M ₿716.05	$0.1577 ₿0.0000016	$0.1556 ₿0.0000016	$299.89K ₿3.13	$152.17M ₿1.59K	$68.37M ₿716.05
565	Snek SNEK	$0.0009127 ₿0.0000000095	-3.54	$68.19M ₿714.65	$0.0009467 ₿0.0000000099	$0.0009104 ₿0.0000000095	$2.55M ₿26.55	$68.64M ₿719.39	$68.19M ₿714.65
566	Compound Wrapped BTC CWBTC	$1,916.23 ₿0.020	0.15	$68.14M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.14M ₿714.03	$68.14M ₿714.03
567	Mask Network MASK	$0.6758 ₿0.0000070	-2.92	$67.58M ₿709.02	$0.6964 ₿0.0000073	$0.6693 ₿0.0000070	$10.98M ₿114.75	$67.58M ₿709.02	$67.58M ₿709.02
568	Waves WAVES	$0.6718 ₿0.0000070	-1.37	$67.19M ₿705.4	$0.6814 ₿0.0000071	$0.6696 ₿0.0000070	$4.2M ₿53.48	$67.19M ₿705.4	$67.19M ₿705.4
569	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.56	$67.08M ₿702.91	$1.35 ₿0.000014	$1.31 ₿0.000013	$17.03K ₿0.18	$131.23M ₿1.38K	$67.08M ₿702.91
571	Loopring LRC	$0.05308 ₿0.00000055	-2.35	$66.15M ₿693.46	$0.05451 ₿0.00000057	$0.05218 ₿0.00000054	$5.89M ₿61.62	$72.94M ₿764.63	$66.15M ₿693.46
573	Victoria VR VR	$0.003901 ₿0.000000040	-0.29	$65.54M ₿686.76	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$662.75K ₿6.95	$65.54M ₿686.76	$65.54M ₿686.76
574	Swell Ethereum SWETH	$3,723.97 ₿0.039	0.95	$65.5M ₿687.02	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.38K ₿1.11	$65.5M ₿687.02	$65.5M ₿687.02
575	ICON ICX	$0.05995 ₿0.00000062	-0.96	$65.22M ₿684.21	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$1.1M ₿11.48	$66.12M ₿693.64	$65.22M ₿684.21
577	Enjin Coin ENJ	$0.03385 ₿0.00000035	-3.79	$65.14M ₿684.42	$0.03563 ₿0.00000037	$0.03278 ₿0.00000034	$12.42M ₿131.88	$66.31M ₿696.72	$65.14M ₿684.42
578	CHEX Token CHEX	$0.06495 ₿0.00000068	-8.14	$64.87M ₿679.67	$0.07077 ₿0.00000074	$0.06474 ₿0.00000067	$615.97K ₿6.45	$64.87M ₿679.67	$64.87M ₿679.67
586	Prometeus PROM	$3.45 ₿0.000036	-8.57	$63.21M ₿668.1	$3.87 ₿0.000040	$3.37 ₿0.000035	$13.38M ₿140.54	$66.67M ₿704.71	$63.21M ₿668.1
587	Decentralized Social DESO	$5.98 ₿0.000062	1.68	$63.03M ₿660.7	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.82K ₿0.3	$64.69M ₿678.03	$63.03M ₿660.7
588	Harmony ONE	$0.004256 ₿0.000000044	-2.97	$63.1M ₿662.5	$0.004399 ₿0.000000046	$0.004144 ₿0.000000043	$3.79M ₿39.93	$63.1M ₿662.53	$63.1M ₿662.5
589	Tellor TRB	$22.73 ₿0.00023	-2.36	$62.51M ₿655.18	$23.29 ₿0.00024	$22.46 ₿0.00023	$10.3M ₿107.93	$64.14M ₿672.26	$62.51M ₿655.18
590	Pundi X PUNDIX	$0.2415 ₿0.0000025	-1.13	$62.41M ₿654.15	$0.2443 ₿0.0000025	$0.2393 ₿0.0000025	$1.3M ₿18.28	$62.41M ₿654.15	$62.41M ₿654.15
593	API3 API3	$0.4448 ₿0.0000046	0.71	$62.25M ₿653.91	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.18M ₿169.56	$70.62M ₿741.77	$62.25M ₿653.91
594	Ontology ONT	$0.06632 ₿0.00000069	-1.62	$61.97M ₿650.51	$0.06791 ₿0.00000071	$0.06493 ₿0.00000068	$5.19M ₿54.43	$66.33M ₿696.28	$61.97M ₿650.51
598	Alchemy Pay ACH	$0.01253 ₿0.00000013	10.85	$61.62M ₿644.12	$0.01267 ₿0.00000013	$0.01104 ₿0.00000011	$41.38M ₿428.99	$124.64M ₿1.3K	$61.62M ₿644.12
600	Illuvium ILV	$6.48 ₿0.000068	-8.25	$61.47M ₿645.55	$7.07 ₿0.000074	$6.45 ₿0.000067	$11.67M ₿123.41	$62.2M ₿653.19	$61.47M ₿645.55
601	SSV Network SSV	$4.18 ₿0.000043	-0.97	$61.37M ₿643.93	$4.22 ₿0.000044	$4.06 ₿0.000042	$10.99M ₿109.82	$61.37M ₿643.93	$61.37M ₿643.93
603	Ardor ARDR	$0.06113 ₿0.00000063	-1.05	$61.04M ₿640.92	$0.06192 ₿0.00000064	$0.06072 ₿0.00000063	$177.03K ₿5.89	$61.04M ₿640.92	$61.04M ₿640.92
607	Notcoin NOT	$0.0006062 ₿0.0000000063	-5.81	$60.3M ₿634.02	$0.0006455 ₿0.0000000067	$0.0006003 ₿0.0000000063	$10.32M ₿109.86	$62.14M ₿653.3	$60.3M ₿634.02
608	USDX USDX	$0.5401 ₿0.0000056	-1.75	$60.27M ₿631.58	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.39K ₿0.08	$60.27M ₿631.58	$60.27M ₿631.58
609	Terra LUNA	$0.08747 ₿0.00000091	-2.98	$60.16M ₿631.32	$0.09016 ₿0.00000094	$0.08722 ₿0.00000091	$11.39M ₿119.81	$94.35M ₿990.16	$60.16M ₿631.32
610	Band Protocol BAND	$0.353 ₿0.0000037	-0.68	$60.12M ₿631.01	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.05M ₿42.65	$60.32M ₿633.09	$60.12M ₿631.01
611	EthereumPoW ETHW	$0.5571 ₿0.0000058	-2.08	$60.08M ₿629.76	$0.569 ₿0.0000059	$0.5498 ₿0.0000057	$3.24M ₿33.99	$60.08M ₿629.76	$60.08M ₿629.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}