$3.44T
Capitalisation boursière totale
$96.97B
Volume total
BTC 62.56%     ETH 8.56%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 0x  ZRX $0.2232
₿0.0000094
-0.18 $189.68M
₿8.02K
$0.2259
₿0.000010
$0.22
₿0.0000094
$14.59M
₿396.76
$223.58M
₿9.47K
$189.68M
₿8.02K
Prévision du cours de 0x (zrx)
294 Notcoin  NOT $0.001815
₿0.00000000054
-0.21 $187.27M
$0.001847
$0.001797
$24.03M
$187.27M
$187.27M
Prévision du cours de Notcoin (not)
295 Basic Attention Token  BAT $0.1237
₿0.0000044
-0.03 $185.17M
₿6.64K
$0.1254
₿0.0000047
$0.1226
₿0.0000044
$11.03M
₿1.23K
$185.71M
₿6.67K
$185.17M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
296 Wrapped Beacon ETH  WBETH $2,613.99
₿0.052
0.15 $185.43M
₿3.71K
$2,654.11
₿0.053
$2,590.61
₿0.052
$12.04M
₿91.01
$185.43M
₿3.71K
$185.43M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
299 Gas  GAS $2.8
₿0.000093
-0.20 $183.04M
₿6.04K
$2.83
₿0.000096
$2.77
₿0.000092
$4.13M
₿233.74
$183.04M
₿6.04K
$183.04M
₿6.04K
Prévision du cours de Gas (gas)
300 Wemix Token  WEMIX $0.4215
₿0.000028
0.15 $178.38M
₿10.28K
$0.4249
₿0.000030
$0.4179
₿0.000028
$1.81M
₿115.52
$228.83M
₿27.64K
$178.38M
₿10.28K
Prévision du cours de Wemix Token (wemix)
301 Gigachad  GIGA $0.01841
₿0.000000018
-1.54 $177.75M
₿172.88
$0.01901
₿0.000000022
$0.01766
₿0.000000016
$7.05M
₿3.62
$177.75M
₿172.88
$177.75M
₿172.88
Prévision du cours de Gigachad (giga)
302 Verus Coin  VRSC $2.25
₿0.000016
1.43 $177.71M
₿1.15K
$2.31
₿0.000017
$2.21
₿0.000014
$1.22K
₿0.22
$177.72M
₿1.39K
$177.71M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
303 Oasis Network  ROSE $0.02386
₿0.0000017
-0.87 $176.57M
₿12.02K
$0.02451
₿0.0000018
$0.02344
₿0.0000017
$5.96M
₿495.64
$238.97M
₿17.86K
$176.57M
₿12.02K
Prévision du cours de Oasis Network (rose)
304 Blur  BLUR $0.07363
₿0.0000074
-0.41 $176.59M
₿11.38K
$0.07534
₿0.0000080
$0.0722
₿0.0000073
$16.89M
₿715.12
$221.21M
₿22.31K
$176.59M
₿11.38K
Prévision du cours de Blur (blur)
305 yearn.finance  YFI $5,179.76
₿0.12
0.47 $175.54M
₿3.99K
$5,262.88
₿0.12
$5,120.21
₿0.11
$16.56M
₿614.29
$190.36M
₿4.39K
$175.54M
₿3.99K
Prévision du cours de yearn.finance (yfi)
306 VeThor  VTHO $0.001921
₿0.000000056
-0.87 $175.6M
₿4.2K
$0.001961
₿0.000000057
$0.001913
₿0.000000055
$2.28M
₿47.93
$175.74M
$175.6M
₿4.2K
Prévision du cours de VeThor (vtho)
312 Siacoin  SC $0.002988
₿0.00000013
-0.08 $167.69M
₿7.7K
$0.003045
₿0.00000013
$0.002956
₿0.00000013
$5.72M
₿107.11
$181.76M
₿7.7K
$167.69M
₿7.7K
Prévision du cours de Siacoin (sc)
313 OriginTrail  TRAC $0.3264
₿0.000016
-2.00 $165.58M
₿6.61K
$0.3386
₿0.000016
$0.3218
₿0.000015
$1.67M
₿71.98
$165.73M
₿8.19K
$165.58M
₿6.61K
Prévision du cours de OriginTrail (trac)
317 CHEX Token  CHEX $0.1607
₿0.0000036
-7.41 $160.94M
₿3.61K
$0.1741
₿0.0000036
$0.157
₿0.0000033
$3.15M
₿29.36
$160.94M
₿3.61K
$160.94M
₿3.61K
Prévision du cours de CHEX Token (chex)
318 Nervos Network  CKB $0.003419
₿0.00000052
-3.50 $160.78M
₿23.29K
$0.003579
₿0.00000054
$0.003346
₿0.00000043
$11.18M
₿4.81K
$163.41M
₿23.65K
$160.78M
₿23.29K
Prévision du cours de Nervos Network (ckb)
319 Celo  CELO $0.2756
₿0.000015
0.65 $158.54M
₿8.11K
$0.2784
₿0.000016
$0.2708
₿0.000015
$15.36M
₿367.79
$276.52M
₿15.2K
$158.54M
₿8.11K
Prévision du cours de Celo (celo)
320 Casper Network  CSPR $0.01189
₿0.00000051
3.23 $158.17M
₿6.18K
$0.01339
₿0.00000052
$0.01141
₿0.00000051
$11.59M
₿169.71
$163.76M
₿6.48K
$158.17M
₿6.18K
Prévision du cours de Casper Network (cspr)
321 ZetaChain  ZETA $0.1774
₿0.000024
-2.89 $155.93M
₿5.77K
$0.1845
₿0.000026
$0.1746
₿0.000024
$12.56M
₿599.93
$373.14M
₿51.2K
$155.93M
₿5.77K
Prévision du cours de ZetaChain (zeta)
322 ORDI  ORDI $7.32
₿0.0010
-2.43 $154.26M
₿21.06K
$7.58
₿0.0010
$7.22
₿0.00098
$39.5M
₿4.63K
$154.26M
₿21.06K
$154.26M
₿21.06K
Prévision du cours de ORDI (ordi)
324 Kinesis Gold  KAU $106.79
₿0.0011
0.41 $153.24M
₿1.53K
$107.21
₿0.0011
$103.26
₿0.0010
$200.23M
₿9.1
$153.24M
$153.24M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
326 Stargate Finance  STG $0.1567
₿0.000010
0.35 $152.37M
₿2.18K
$0.158
₿0.000011
$0.155
₿0.000010
$4.77M
₿270.9
$156.84M
₿10.68K
$152.37M
₿2.18K
Prévision du cours de Stargate Finance (stg)
327 Holo  HOT $0.0008568
₿0.000000043
0.96 $152.3M
₿7.76K
$0.0008611
₿0.000000045
$0.0008449
₿0.000000043
$5.92M
₿204.56
$152.3M
₿7.76K
$152.3M
₿7.76K
Prévision du cours de Holo (hot)
328 Euler  EUL $8.11
₿0.000083
6.90 $151.58M
₿1.57K
$8.13
₿0.000085
$7.58
₿0.000080
$2.13M
₿5.43
$220.51M
₿2.28K
$151.58M
₿1.57K
Prévision du cours de Euler (eul)
329 CoinEx Token  CET $0.05667
₿0.00000055
1.33 $151.45M
₿1.61K
$0.05693
₿0.00000055
$0.05581
₿0.00000053
$79.87K
₿1.51
$151.45M
₿112.18
$151.45M
₿1.61K
Prévision du cours de CoinEx Token (cet)
330 Polymesh  POLYX $0.1281
₿0.0000072
0.13 $150.49M
₿7.53K
$0.129
₿0.0000078
$0.1237
₿0.0000071
$2.83M
₿667.48
$150.49M
₿7.53K
$150.49M
₿7.53K
Prévision du cours de Polymesh (polyx)
331 Snek  SNEK $0.002016
₿0.000000016
-2.76 $150.93M
₿1.18K
$0.002124
₿0.000000017
$0.00201
₿0.000000015
$1.11M
₿18.49
$152.55M
₿1.22K
$150.93M
₿1.18K
Prévision du cours de Snek (snek)
333 Harmony  ONE $0.01009
₿0.00000039
-0.21 $148.26M
₿4.84K
$0.01024
₿0.00000041
$0.009893
₿0.00000039
$6.74M
₿166.41
$148.26M
₿5.17K
$148.26M
₿4.84K
Prévision du cours de Harmony (one)
334 Echelon Prime  PRIME $2.42
₿0.00033
8.22 $148.05M
₿12.61K
$2.42
₿0.00033
$2.13
₿0.00032
$4.5M
₿124.64
$268.51M
₿37.4K
$148.05M
₿12.61K
Prévision du cours de Echelon Prime (prime)
337 aelf  ELF $0.192
₿0.0000088
2.42 $147.42M
₿6.45K
$0.1951
₿0.0000091
$0.1868
₿0.0000088
$4.51M
₿92.01
$191.95M
₿8.83K
$147.42M
₿6.45K
Prévision du cours de aelf (elf)
339 Liquity  LQTY $1.5
₿0.000021
4.69 $145.88M
₿2.1K
$1.51
₿0.000023
$1.35
₿0.000021
$55.76M
₿536.98
$149.52M
₿2.2K
$145.88M
₿2.1K
Prévision du cours de Liquity (lqty)
340 Chia  XCH $10.02
₿0.00053
-1.74 $146.51M
₿5.46K
$10.32
₿0.00054
$9.94
₿0.00052
$5.47M
₿357.21
$330.6M
₿16.65K
$146.51M
₿5.46K
Prévision du cours de Chia (xch)
343 GMX  GMX $14.19
₿0.00054
-0.92 $144.81M
₿5.15K
$14.49
₿0.00056
$14.03
₿0.00054
$8.05M
₿345.74
$144.81M
₿5.15K
$144.81M
₿5.15K
Prévision du cours de GMX (gmx)
345 EthereumPoW  ETHW $1.33
₿0.000074
-0.36 $143.14M
₿8.04K
$1.35
₿0.000079
$1.32
₿0.000074
$4.88M
₿377.55
$143.14M
₿8.04K
$143.14M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
346 Instadapp  FLUID $3.65
₿0.000028
-0.01 $143.95M
₿512.01
$3.72
₿0.000029
$3.53
₿0.000028
$1.16M
₿0.61
$365.03M
₿2.85K
$143.95M
₿512.01
Prévision du cours de Instadapp (fluid)
347 STASIS EURO  EURS $1.16
₿0.000016
0.72 $143.97M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$28.26K
₿8.53
$143.97M
₿2K
$143.97M
₿2K
348 Ankr  ANKR $0.01425
₿0.00000084
-0.58 $143.24M
₿8.45K
$0.01452
₿0.00000090
$0.01412
₿0.00000084
$13.4M
₿551.09
$143.24M
₿8.45K
$143.24M
₿8.45K
Prévision du cours de Ankr (ankr)
350 NXM  NXM $57.14
₿0.0010
0.50 $142.98M
₿4.21K
$57.73
₿0.0010
$56.6
₿0.0010
$0
₿0
$142.98M
₿4.21K
$142.98M
₿4.21K
Prévision du cours de NXM (nxm)
352 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $142.49M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$5.71M
₿330.85
$142.49M
₿2.1K
$142.49M
₿2.1K
354 BNB48 Club Token  KOGE $41.56
₿0.00022
-1.42 $140.72M
₿772.81
$42.28
₿0.00023
$41.48
₿0.00022
$118.21M
₿0.92
$140.72M
₿772.81
$140.72M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
355 CoW Protocol  COW $0.2883
₿0.0000034
-1.11 $140.6M
₿761.43
$0.295
₿0.0000036
$0.2844
₿0.0000034
$14.31M
₿3.2
$290.43M
₿3.5K
$140.6M
₿761.43
Prévision du cours de CoW Protocol (cow)
357 Kinesis Silver  KAG $36.09
₿0.00041
0.57 $137.86M
₿1.45K
$36.31
₿0.00041
$35.74
₿0.00039
$188.21K
₿6.66
$137.86M
$137.86M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
358 Origin Ether  OETH $2,433.92
₿0.051
0.13 $137.53M
₿2.28K
$2,478.06
₿0.051
$2,409.9
₿0.050
$47.24K
₿0.01
$137.53M
₿2.28K
$137.53M
₿2.28K
Prévision du cours de Origin Ether (oeth)
360 ICON  ICX $0.1271
₿0.0000045
-0.50 $136M
₿4.47K
$0.1312
₿0.0000047
$0.1268
₿0.0000045
$4.22M
₿69.6
$137.78M
₿4.52K
$136M
₿4.47K
Prévision du cours de ICON (icx)
362 DigiByte  DGB $0.007558
₿0.00000022
-0.67 $134.41M
₿3.85K
$0.007735
₿0.00000023
$0.007499
₿0.00000022
$3.18M
₿165.21
$134.44M
₿4.78K
$134.41M
₿3.85K
Prévision du cours de DigiByte (dgb)
365 Purr  PURR $0.223
9.99 $134.18M
$0.2255
$0.2027
$13M
$134.18M
$134.18M
Prévision du cours de Purr (purr)
366 KUB Coin  KUB $1.51
₿0.000035
0.99 $133.89M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$524.66K
₿2.62
$165.76M
₿3.9K
$133.89M
₿3.15K
Prévision du cours de KUB Coin (kub)
369 Kamino  KMNO $0.06068
-0.70 $132.51M
$0.06202
$0.05995
$12.24M
$610.08M
$132.51M
Prévision du cours de Kamino (kmno)
370 BORA  BORA $0.1159
₿0.0000027
1.16 $131.63M
₿2.9K
$0.1239
₿0.0000030
$0.1124
₿0.0000027
$15.93M
₿2.34
$137.69M
₿3.34K
$131.63M
₿2.9K
Prévision du cours de BORA (bora)
372 Zignaly  ZIG $0.09316
₿0.0000014
4.97 $131.26M
₿2.08K
$0.09435
₿0.0000015
$0.08857
₿0.0000014
$5.77M
₿151.07
$182.03M
₿2.88K
$131.26M
₿2.08K
Prévision du cours de Zignaly (zig)
377 GMT  GMT $0.04356
₿0.0000042
-0.47 $127.91M
₿8.25K
$0.0443
₿0.0000046
$0.04283
₿0.0000041
$18.83M
₿2.37K
$222.55M
₿22.95K
$127.91M
₿8.25K
Prévision du cours de GMT (gmt)
379 XYO Network  XYO $0.009113
₿0.00000014
-4.02 $127.28M
₿2.03K
$0.009828
₿0.00000015
$0.009125
₿0.00000014
$11.09M
₿32.02
$127.28M
₿2.03K
$127.28M
₿2.03K
Prévision du cours de XYO Network (xyo)
380 Mask Network  MASK $1.26
₿0.000068
-2.11 $126.57M
₿6.59K
$1.3
₿0.000071
$1.25
₿0.000068
$28.26M
₿1.02K
$126.57M
₿6.86K
$126.57M
₿6.59K
Prévision du cours de Mask Network (mask)
381 Kadena  KDA $0.3941
₿0.000017
0.78 $126.77M
₿4.76K
$0.4071
₿0.000018
$0.3868
₿0.000017
$7.29M
₿157.38
$126.82M
₿17.6K
$126.77M
₿4.76K
Prévision du cours de Kadena (kda)
382 Non-Playable Coin  NPC $0.01554
₿0.000000083
7.66 $125.41M
₿665.72
$0.01647
₿0.000000084
$0.01443
₿0.000000057
$5.44M
₿18.2
$125.41M
₿665.72
$125.41M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
383 WOO Network  WOO $0.06505
₿0.0000058
-0.10 $124.54M
₿10.85K
$0.06663
₿0.0000061
$0.0643
₿0.0000058
$7.54M
₿352.03
$144.09M
₿13.1K
$124.54M
₿10.85K
Prévision du cours de WOO Network (woo)
384 Drift Protocol  DRIFT $0.3971
-0.52 $123.81M
$0.4065
$0.3915
$14.68M
$399.46M
$123.81M
Prévision du cours de Drift Protocol (drift)
385 Nano  XNO $0.9293
₿0.000020
0.95 $123.87M
₿2.72K
$0.9307
₿0.000021
$0.8827
₿0.000020
$672.31K
₿53.42
$123.87M
₿2.72K
$123.87M
₿2.72K
Prévision du cours de Nano (xno)
387 cETH  CETH $48.98
₿0.0010
0.24 $122.4M
₿5.58K
$49.71
₿0.0010
$48.59
₿0.0010
$30.06
₿0
$122.4M
₿5.58K
$122.4M
₿5.58K
Prévision du cours de cETH (ceth)
390 Enjin Coin  ENJ $0.06576
₿0.0000063
0.01 $122M
₿9.11K
$0.06655
₿0.0000067
$0.06461
₿0.0000062
$7.78M
₿558.31
$125.46M
₿11.38K
$122M
₿9.11K
Prévision du cours de Enjin Coin (enj)
392 Horizen  ZEN $7.48
₿0.00016
-0.28 $120.63M
₿2.44K
$7.84
₿0.00016
$7.37
₿0.00016
$11.68M
₿215.31
$120.64M
₿2.44K
$120.63M
₿2.44K
Prévision du cours de Horizen (zen)
395 Undeads Games  UDS $1.19
11.08 $120.08M
$1.19
$1.07
$1.01M
$296.99M
$120.08M
Prévision du cours de Undeads Games (uds)
398 LCX  LCX $0.1248
₿0.0000048
-1.45 $117.54M
₿3.8K
$0.1383
₿0.0000051
$0.1188
₿0.0000047
$1.23M
₿31.62
$118.67M
₿4.66K
$117.54M
₿3.8K
Prévision du cours de LCX (lcx)
399 Orca  ORCA $1.95
₿0.000044
-1.94 $117.54M
₿2.23K
$2.02
₿0.000048
$1.93
₿0.000044
$14.18M
₿47.88
$147.03M
₿4.47K
$117.54M
₿2.23K
Prévision du cours de Orca (orca)
400 io.net  IO $0.7023
-0.47 $116.8M
$0.7151
$0.6828
$40.77M
$563.58M
$116.8M
Prévision du cours de io.net (io)
401 Sushi  SUSHI $0.6037
₿0.000022
-1.57 $116.9M
₿4.28K
$0.6228
₿0.000023
$0.5956
₿0.000022
$26.42M
₿600.05
$171.79M
₿5.55K
$116.9M
₿4.28K
Prévision du cours de Sushi (sushi)
402 Acet Token  ACT $0.06829
₿0.00000036
3.07 $116.74M
₿787.63
$0.06925
₿0.00000041
$0.06619
₿0.00000034
$173.91K
₿3.17
$152.3M
₿810.79
$116.74M
₿787.63
Prévision du cours de Acet Token (act)
404 Swipe  SXP $0.177
₿0.0000064
0.05 $114.71M
₿3.88K
$0.1801
₿0.0000067
$0.1762
₿0.0000064
$5.05M
₿255.77
$114.74M
₿3.89K
$114.71M
₿3.88K
Prévision du cours de Swipe (sxp)
405 Osmosis  OSMO $0.1551
₿0.000018
-5.37 $113.96M
₿11.95K
$0.1668
₿0.000018
$0.1543
₿0.000018
$8.22M
₿374.07
$154.72M
₿18.24K
$113.96M
₿11.95K
Prévision du cours de Osmosis (osmo)
406 SWFT Blockchain  SWFTC $0.01133
₿0.000000083
-2.67 $113.44M
₿738.49
$0.01184
₿0.000000089
$0.01102
₿0.000000082
$1.75M
₿68.77
$113.44M
₿824.3
$113.44M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
408 Centrifuge  CFG $0.2014
₿0.000012
20.87 $112.66M
₿5.98K
$0.2132
₿0.000012
$0.1663
₿0.000011
$3.5M
₿16.97
$113.96M
₿6.64K
$112.66M
₿5.98K
Prévision du cours de Centrifuge (cfg)
410 COTI  COTI $0.051
₿0.0000022
0.03 $111.9M
₿3.57K
$0.05191
₿0.0000024
$0.04931
₿0.0000022
$9.27M
₿177.47
$111.9M
₿4.54K
$111.9M
₿3.57K
Prévision du cours de COTI (coti)
411 ViciCoin  VCNT $19.54
₿0.00025
-1.00 $111.32M
₿678.49
$19.83
₿0.00026
$19.47
₿0.00024
$279K
₿9.75
$195.42M
₿2.6K
$111.32M
₿678.49
Prévision du cours de ViciCoin (vcnt)
412 STP Network  AWE $0.05727
₿0.00000097
3.35 $111.41M
₿1.9K
$0.05829
₿0.0000010
$0.05494
₿0.00000097
$7.25M
₿90.69
$111.41M
₿1.9K
$111.41M
₿1.9K
Prévision du cours de STP Network (awe)
413 Ontology  ONT $0.1214
₿0.0000050
-0.25 $111.25M
₿4.5K
$0.1237
₿0.0000051
$0.1205
₿0.0000048
$5.28M
₿246.99
$121.76M
₿5K
$111.25M
₿4.5K
Prévision du cours de Ontology (ont)
414 Status  SNT $0.02789
₿0.00000067
-1.97 $110.55M
₿2.67K
$0.02865
₿0.00000071
$0.02699
₿0.00000066
$29.74M
₿99.72
$189.94M
₿4.58K
$110.55M
₿2.67K
Prévision du cours de Status (snt)
417 Rocket Pool  RPL $5.09
₿0.00040
-4.05 $109.54M
₿8.08K
$5.37
₿0.00042
$5.04
₿0.00039
$7.97M
₿111.19
$109.54M
₿8.08K
$109.54M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
418 SKALE  SKL $0.01883
₿0.0000016
0.83 $109.18M
₿8.64K
$0.01909
₿0.0000017
$0.01853
₿0.0000016
$8.26M
₿644.9
$114.86M
₿8.83K
$109.18M
₿8.64K
Prévision du cours de SKALE (skl)
419 Zano  ZANO $7.34
₿0.000052
-7.70 $108.81M
₿740.27
$8.01
₿0.000052
$7.34
₿0.000050
$1.06M
₿1.57
$108.81M
$108.81M
₿740.27
Prévision du cours de Zano (zano)
425 World Mobile Token  WMTX $0.1432
₿0.0000056
-2.39 $106.82M
₿3.15K
$0.1489
₿0.0000056
$0.1429
₿0.0000052
$6.32M
₿73.2
$288.28M
₿11.23K
$106.82M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
429 FunFair  FUN $0.01
₿0.00000010
3.01 $106.11M
₿1.12K
$0.01175
₿0.00000010
$0.009486
₿0.000000098
$100.53M
₿113.44
$110.13M
₿1.16K
$106.11M
₿1.12K
Prévision du cours de FunFair (fun)
431 Ozone Chain  OZO $0.1273
₿0.0000034
1.18 $106.09M
₿1.43K
$0.1276
₿0.0000039
$0.1256
₿0.0000027
$243.55K
₿3.96
$127.43M
₿3.48K
$106.09M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
432 Metaplex  MPLX $0.1266
₿0.0000053
-0.71 $105.15M
₿2.37K
$0.1281
₿0.0000059
$0.1262
₿0.0000050
$5.07M
₿30.64
$127.07M
₿5.34K
$105.15M
₿2.37K
Prévision du cours de Metaplex (mplx)
434 BOOK OF MEME  BOME $0.001506
₿0.00000018
-0.44 $104.45M
₿10.32K
$0.001543
₿0.00000018
$0.001478
₿0.00000017
$29.49M
₿5.7K
$104.45M
₿12.9K
$104.45M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
435 Illuvium  ILV $10.95
₿0.0017
0.94 $103.78M
₿11.35K
$11.21
₿0.0019
$10.81
₿0.0017
$5.45M
₿361.29
$105.19M
₿17.12K
$103.78M
₿11.35K
Prévision du cours de Illuvium (ilv)
436 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$1.94K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
437 AltLayer  ALT $0.02742
₿0.0000080
-4.18 $103.44M
₿10.13K
$0.02874
₿0.0000090
$0.02666
₿0.0000080
$26.69M
₿2.27K
$275.45M
₿80.71K
$103.44M
₿10.13K
Prévision du cours de AltLayer (alt)
438 UMA  UMA $1.17
₿0.000051
1.19 $103.25M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$12.76M
₿193.25
$147.07M
₿6.15K
$103.25M
₿4.09K
Prévision du cours de UMA (uma)
439 Terra  LUNA $0.1495
₿0.000012
1.25 $103.01M
₿8.42K
$0.1505
₿0.000012
$0.1469
₿0.000012
$9.83M
₿673.59
$161.55M
₿13.21K
$103.01M
₿8.42K
Prévision du cours de Terra (luna)
440 Request  REQ $0.1366
₿0.0000022
0.89 $101.75M
₿1.76K
$0.1378
₿0.0000024
$0.1345
₿0.0000022
$3.05M
₿70.13
$136.63M
₿2.29K
$101.75M
₿1.76K
Prévision du cours de Request (req)
442 Tellor  TRB $37.58
₿0.0012
-1.41 $101.33M
₿3.12K
$38.32
₿0.0012
$36.96
₿0.0012
$23.16M
₿418.83
$104.16M
₿3.16K
$101.33M
₿3.12K
Prévision du cours de Tellor (trb)
443 PayProtocol Paycoin  PCI $0.09955
₿0.0000036
-2.53 $101.16M
₿0
$0.1045
₿0.0000038
$0.09692
₿0.0000034
$2.5M
₿26.77
$187.96M
₿14.39K
$101.16M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
445 Waves  WAVES $0.9958
₿0.000044
1.96 $100.04M
₿4.45K
$1.01
₿0.000048
$0.9601
₿0.000044
$10.09M
₿687.05
$100.04M
₿4.45K
$100.04M
₿4.45K
Prévision du cours de Waves (waves)
448 Hiveterminal token  HIVE $0.2067
₿0.0000057
1.27 $99.39M
₿2.43K
$0.208
₿0.0000059
$0.2032
₿0.0000056
$3.21M
₿45.32
$0
$99.39M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
449 0x0.ai: AI Smart Contract  0X0 $0.1106
₿0.0000050
-7.51 $99.39M
₿4.48K
$0.1222
₿0.0000053
$0.1102
₿0.0000050
$415.9K
₿18.94
$99.39M
₿4.48K
$99.39M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
450 Big Time  BIGTIME $0.05165
₿0.0000042
-0.15 $98.65M
₿3.31K
$0.05256
₿0.0000044
$0.05023
₿0.0000042
$32.67M
₿323.18
$258.48M
₿21.24K
$98.65M
₿3.31K
Prévision du cours de Big Time (bigtime)
451 GAL (migrated to Gravity - G)  GAL $0.7738
₿0.000062
-3.22 $98.86M
₿6.61K
$0.8009
₿0.000066
$0.7487
₿0.000062
$1.76K
₿240.98
$154.77M
₿12.55K
$98.86M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
452 SOLO Coin  SOLO $0.2465
₿0.0000019
2.23 $98.82M
₿794.54
$0.2484
₿0.0000020
$0.2412
₿0.0000019
$2.74M
₿47.05
$98.82M
₿794.54
$98.82M
₿794.54
Prévision du cours de SOLO Coin (solo)
453 Velo  VELO $0.01332
₿0.00000020
1.45 $98.52M
₿1.47K
$0.01366
₿0.00000022
$0.0129
₿0.00000018
$125.4M
₿922.35
$319.94M
₿4.79K
$98.52M
₿1.47K
Prévision du cours de Velo (velo)
454 Loopring  LRC $0.07851
₿0.0000048
0.47 $97.94M
₿6.01K
$0.07957
₿0.0000050
$0.07763
₿0.0000047
$8.18M
₿401.71
$107.99M
₿6.63K
$97.94M
₿6.01K
Prévision du cours de Loopring (lrc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici