$3.39T
Capitalisation boursière totale
$85.05B
Volume total
BTC 61.29%     ETH 8.99%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 EURC  EURC $1.13
₿0.000015
-0.07 $209.75M
₿765.5
$1.13
₿0.000015
$1.13
₿0.000015
$16.43M
₿24.04
$209.75M
₿765.5
$209.75M
₿765.5
Prévision du cours de EURC (eurc)
286 Blur  BLUR $0.08875
₿0.0000074
2.76 $209.37M
₿11.38K
$0.08955
₿0.0000080
$0.08558
₿0.0000073
$22.65M
₿715.12
$266.23M
₿22.31K
$209.37M
₿11.38K
Prévision du cours de Blur (blur)
287 SwissBorg  BORG $0.2119
₿0.0000036
-1.39 $208.39M
₿3.62K
$0.2149
₿0.0000038
$0.1973
₿0.0000035
$20K
₿25.58
$208.39M
₿3.62K
$208.39M
₿3.62K
Prévision du cours de SwissBorg (borg)
289 Moca Network  MOCA $0.07758
0.90 $207.28M
$0.07834
$0.07577
$18.21M
$689.32M
$207.28M
Prévision du cours de Moca Network (moca)
290 Mask Network  MASK $2.06
₿0.000068
0.30 $205.7M
₿6.59K
$2.15
₿0.000071
$1.95
₿0.000068
$114.38M
₿1.02K
$205.7M
₿6.86K
$205.7M
₿6.59K
Prévision du cours de Mask Network (mask)
294 0x  ZRX $0.2368
₿0.0000094
3.70 $200.93M
₿8.02K
$0.2385
₿0.000010
$0.2267
₿0.0000094
$66.13M
₿396.76
$236.84M
₿9.47K
$200.93M
₿8.02K
Prévision du cours de 0x (zrx)
296 Nervos Network  CKB $0.004294
₿0.00000052
2.00 $200.14M
₿23.29K
$0.004349
₿0.00000054
$0.004159
₿0.00000043
$10.04M
₿4.81K
$203.38M
₿23.65K
$200.14M
₿23.29K
Prévision du cours de Nervos Network (ckb)
297 Astar  ASTR $0.02587
₿0.0000019
1.32 $198.19M
₿11.16K
$0.02608
₿0.0000021
$0.0253
₿0.0000019
$8.08M
₿630.48
$217.77M
₿16.73K
$198.19M
₿11.16K
Prévision du cours de Astar (astr)
298 CHEX Token  CHEX $0.1959
₿0.0000036
-1.61 $195.71M
₿3.61K
$0.1993
₿0.0000036
$0.1913
₿0.0000033
$994.49K
₿29.36
$195.71M
₿3.61K
$195.71M
₿3.61K
Prévision du cours de CHEX Token (chex)
299 ZKsync  ZK $0.05312
₿0.0000055
3.30 $195.16M
$0.05374
$0.05034
$30.21M
$1.12B
$195.16M
Prévision du cours de ZKsync (zk)
300 Basic Attention Token  BAT $0.1293
₿0.0000044
2.09 $193.47M
₿6.64K
$0.1314
₿0.0000047
$0.1259
₿0.0000044
$18.96M
₿1.23K
$194.03M
₿6.67K
$193.47M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
301 VeThor  VTHO $0.002139
₿0.000000056
4.91 $192.71M
₿4.2K
$0.002175
₿0.000000057
$0.002023
₿0.000000055
$4.02M
₿47.93
$192.84M
$192.71M
₿4.2K
Prévision du cours de VeThor (vtho)
303 Wrapped Beacon ETH  WBETH $2,701.85
₿0.052
0.08 $191.66M
₿3.71K
$2,724.55
₿0.053
$2,668.64
₿0.052
$8.97M
₿91.01
$191.66M
₿3.71K
$191.66M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
307 Gas  GAS $2.93
₿0.000093
0.85 $190.53M
₿6.04K
$2.96
₿0.000096
$2.86
₿0.000092
$5.15M
₿233.74
$190.53M
₿6.04K
$190.53M
₿6.04K
Prévision du cours de Gas (gas)
309 Celo  CELO $0.3276
₿0.000015
3.43 $187.83M
₿8.11K
$0.3299
₿0.000016
$0.3133
₿0.000015
$22.97M
₿367.79
$327.61M
₿15.2K
$187.83M
₿8.11K
Prévision du cours de Celo (celo)
310 ZetaChain  ZETA $0.2131
₿0.000024
2.33 $186.67M
₿5.77K
$0.2147
₿0.000026
$0.2053
₿0.000024
$19.01M
₿599.93
$446.72M
₿51.2K
$186.67M
₿5.77K
Prévision du cours de ZetaChain (zeta)
311 Snek  SNEK $0.002457
₿0.000000016
-11.32 $183.4M
₿1.18K
$0.002773
₿0.000000017
$0.002088
₿0.000000015
$11.7M
₿18.49
$185.5M
₿1.22K
$183.4M
₿1.18K
Prévision du cours de Snek (snek)
312 Echelon Prime  PRIME $2.99
₿0.00033
10.38 $183.38M
₿12.61K
$3.01
₿0.00033
$2.66
₿0.00032
$5.6M
₿124.64
$332.59M
₿37.4K
$183.38M
₿12.61K
Prévision du cours de Echelon Prime (prime)
313 Drift Protocol  DRIFT $0.5968
3.74 $181.92M
$0.6135
$0.5656
$24.8M
$594.76M
$181.92M
Prévision du cours de Drift Protocol (drift)
314 ORDI  ORDI $8.59
₿0.0010
6.92 $179.95M
₿21.06K
$8.58
₿0.0010
$7.96
₿0.00098
$64.96M
₿4.63K
$179.95M
₿21.06K
$179.95M
₿21.06K
Prévision du cours de ORDI (ordi)
315 Siacoin  SC $0.003206
₿0.00000013
2.01 $179.57M
₿7.7K
$0.003231
₿0.00000013
$0.003116
₿0.00000013
$3.08M
₿107.11
$193.82M
₿7.7K
$179.57M
₿7.7K
Prévision du cours de Siacoin (sc)
316 CoW Protocol  COW $0.3776
₿0.0000034
2.85 $179.28M
₿761.43
$0.3892
₿0.0000036
$0.3592
₿0.0000034
$29.1M
₿3.2
$377.11M
₿3.5K
$179.28M
₿761.43
Prévision du cours de CoW Protocol (cow)
319 yearn.finance  YFI $5,219.44
₿0.12
3.23 $176.49M
₿3.99K
$5,229.1
₿0.12
$5,017.43
₿0.11
$16.53M
₿614.29
$191.38M
₿4.39K
$176.49M
₿3.99K
Prévision du cours de yearn.finance (yfi)
320 Tribe  TRIBE $0.3864
₿0.0000070
0.80 $175.79M
₿3.2K
$0.3909
₿0.0000072
$0.3827
₿0.0000069
$180.47K
₿1.5
$386.35M
₿7.03K
$175.79M
₿3.2K
Prévision du cours de Tribe (tribe)
321 Holo  HOT $0.0009887
₿0.000000043
4.58 $175.62M
₿7.76K
$0.0009957
₿0.000000045
$0.0009426
₿0.000000043
$8.15M
₿204.56
$175.62M
₿7.76K
$175.62M
₿7.76K
Prévision du cours de Holo (hot)
322 Harmony  ONE $0.01199
₿0.00000039
4.00 $175.07M
₿4.84K
$0.01215
₿0.00000041
$0.01151
₿0.00000039
$11.44M
₿166.41
$175.38M
₿5.17K
$175.07M
₿4.84K
Prévision du cours de Harmony (one)
323 Zano  ZANO $11.81
₿0.000052
8.40 $174.6M
₿740.27
$11.9
₿0.000052
$10.86
₿0.000050
$1.05M
₿1.57
$174.63M
$174.6M
₿740.27
Prévision du cours de Zano (zano)
324 Qubic  QUBIC $0.000001459
₿0.000000000089
6.22 $174.42M
₿0
$0.000001459
₿0.000000000092
$0.000001359
₿0.000000000087
$1.94M
₿23.81
$212.57M
$174.42M
₿0
Prévision du cours de Qubic (qubic)
326 Stargate Finance  STG $0.1776
₿0.000010
1.19 $172.6M
₿2.18K
$0.1792
₿0.000011
$0.175
₿0.000010
$4.75M
₿270.9
$177.67M
₿10.68K
$172.6M
₿2.18K
Prévision du cours de Stargate Finance (stg)
330 CoinEx Token  CET $0.06286
₿0.00000055
2.53 $168.82M
₿1.61K
$0.06288
₿0.00000055
$0.06114
₿0.00000053
$93.79K
₿1.51
$168.82M
₿112.18
$168.82M
₿1.61K
Prévision du cours de CoinEx Token (cet)
332 Casper Network  CSPR $0.01287
₿0.00000051
2.09 $168.57M
₿6.18K
$0.013
₿0.00000052
$0.01227
₿0.00000051
$5.43M
₿169.71
$174.52M
₿6.48K
$168.57M
₿6.18K
Prévision du cours de Casper Network (cspr)
333 Chia  XCH $11.47
₿0.00053
2.32 $167.72M
₿5.46K
$11.73
₿0.00054
$11.06
₿0.00052
$6.38M
₿357.21
$378.45M
₿16.65K
$167.72M
₿5.46K
Prévision du cours de Chia (xch)
334 Orca  ORCA $2.78
₿0.000044
8.51 $166.04M
₿2.23K
$2.82
₿0.000048
$2.51
₿0.000044
$62.05M
₿47.88
$207.7M
₿4.47K
$166.04M
₿2.23K
Prévision du cours de Orca (orca)
338 aelf  ELF $0.2193
₿0.0000088
-1.35 $163.46M
₿6.45K
$0.2223
₿0.0000091
$0.2183
₿0.0000088
$3.15M
₿92.01
$218.63M
₿8.83K
$163.46M
₿6.45K
Prévision du cours de aelf (elf)
339 Ravencoin  RVN $0.01075
₿0.00000056
1.69 $163.3M
₿7.79K
$0.01104
₿0.00000061
$0.01046
₿0.00000056
$12.09M
₿662.65
$163.5M
₿11.92K
$163.3M
₿7.79K
Prévision du cours de Ravencoin (rvn)
340 Euler  EUL $8.71
₿0.000083
-3.19 $162.69M
₿1.57K
$9
₿0.000085
$8.71
₿0.000080
$1.66M
₿5.43
$236.67M
₿2.28K
$162.69M
₿1.57K
Prévision du cours de Euler (eul)
341 Polymesh  POLYX $0.139
₿0.0000072
1.83 $162.35M
₿7.53K
$0.1395
₿0.0000078
$0.1338
₿0.0000071
$2.75M
₿667.48
$162.35M
₿7.53K
$162.35M
₿7.53K
Prévision du cours de Polymesh (polyx)
342 DigiByte  DGB $0.009131
₿0.00000022
4.58 $161.74M
₿3.85K
$0.009221
₿0.00000023
$0.008611
₿0.00000022
$3.78M
₿165.21
$161.79M
₿4.78K
$161.74M
₿3.85K
Prévision du cours de DigiByte (dgb)
345 Ankr  ANKR $0.01597
₿0.00000084
1.11 $159.74M
₿8.45K
$0.01609
₿0.00000090
$0.01565
₿0.00000084
$14.13M
₿551.09
$159.74M
₿8.45K
$159.74M
₿8.45K
Prévision du cours de Ankr (ankr)
347 Instadapp  FLUID $4
₿0.000028
-0.34 $157.61M
₿512.01
$4.03
₿0.000029
$3.94
₿0.000028
$3.31M
₿0.61
$399.66M
₿2.85K
$157.61M
₿512.01
Prévision du cours de Instadapp (fluid)
349 EthereumPoW  ETHW $1.45
₿0.000074
1.94 $155.67M
₿8.04K
$1.45
₿0.000079
$1.39
₿0.000074
$11.57M
₿377.55
$155.67M
₿8.04K
$155.67M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
350 XYO Network  XYO $0.01104
₿0.00000014
1.29 $153.91M
₿2.03K
$0.01124
₿0.00000015
$0.01072
₿0.00000014
$6.96M
₿32.02
$153.91M
₿2.03K
$153.91M
₿2.03K
Prévision du cours de XYO Network (xyo)
351 Osmosis  OSMO $0.2112
₿0.000018
2.59 $153.8M
₿11.95K
$0.2128
₿0.000018
$0.2036
₿0.000018
$6.62M
₿374.07
$210.58M
₿18.24K
$153.8M
₿11.95K
Prévision du cours de Osmosis (osmo)
352 Kinesis Gold  KAU $106.35
₿0.0011
0.05 $152.61M
₿1.53K
$106.38
₿0.0011
$105.23
₿0.0010
$41.77K
₿9.1
$152.61M
$152.61M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
354 NXM  NXM $58.09
₿0.0010
1.44 $151.16M
₿4.21K
$59.41
₿0.0010
$56.87
₿0.0010
$0
₿0
$151.16M
₿4.21K
$151.16M
₿4.21K
Prévision du cours de NXM (nxm)
356 Threshold Network  T $0.01489
₿0.00000067
-2.11 $150.64M
₿6.56K
$0.01527
₿0.00000072
$0.01473
₿0.00000067
$8.04M
₿595.3
$165.91M
₿7.5K
$150.64M
₿6.56K
Prévision du cours de Threshold Network (t)
358 GMX  GMX $14.56
₿0.00054
3.07 $147.91M
₿5.15K
$14.82
₿0.00056
$14.03
₿0.00054
$9.37M
₿345.74
$147.91M
₿5.15K
$147.91M
₿5.15K
Prévision du cours de GMX (gmx)
360 Kadena  KDA $0.4615
₿0.000017
2.80 $146.32M
₿4.76K
$0.4679
₿0.000018
$0.4437
₿0.000017
$6.81M
₿157.38
$147.51M
₿17.6K
$146.32M
₿4.76K
Prévision du cours de Kadena (kda)
361 WOO Network  WOO $0.07606
₿0.0000058
4.83 $145.4M
₿10.85K
$0.07602
₿0.0000061
$0.07123
₿0.0000058
$9.58M
₿352.03
$168.2M
₿13.1K
$145.4M
₿10.85K
Prévision du cours de WOO Network (woo)
363 Horizen  ZEN $8.93
₿0.00016
5.34 $143.32M
₿2.44K
$8.97
₿0.00016
$8.34
₿0.00016
$24.04M
₿215.31
$143.33M
₿2.44K
$143.32M
₿2.44K
Prévision du cours de Horizen (zen)
365 GMT  GMT $0.0492
₿0.0000042
1.90 $141.56M
₿8.25K
$0.04985
₿0.0000046
$0.04779
₿0.0000041
$22.05M
₿2.37K
$251.54M
₿22.95K
$141.56M
₿8.25K
Prévision du cours de GMT (gmt)
366 STASIS EURO  EURS $1.14
₿0.000016
-0.35 $141.29M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$734.82
₿8.53
$141.29M
₿2K
$141.29M
₿2K
367 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $139.52M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.67M
₿330.85
$139.52M
₿2.1K
$139.52M
₿2.1K
368 Zignaly  ZIG $0.09751
₿0.0000014
1.04 $137.39M
₿2.08K
$0.09836
₿0.0000015
$0.09526
₿0.0000014
$2.23M
₿151.07
$190.53M
₿2.88K
$137.39M
₿2.08K
Prévision du cours de Zignaly (zig)
369 Pocket Network  POKT $0.06772
₿0.0000033
-16.51 $136.61M
₿5.59K
$0.08395
₿0.0000038
$0.05096
₿0.0000033
$20.45M
₿30.49
$159.68M
₿5.74K
$136.61M
₿5.59K
Prévision du cours de Pocket Network (pokt)
370 Enjin Coin  ENJ $0.07378
₿0.0000063
4.97 $136.14M
₿9.11K
$0.07432
₿0.0000067
$0.06978
₿0.0000062
$15.55M
₿558.31
$140.02M
₿11.38K
$136.14M
₿9.11K
Prévision du cours de Enjin Coin (enj)
371 Status  SNT $0.03472
₿0.00000067
0.18 $137.5M
₿2.67K
$0.03869
₿0.00000071
$0.03013
₿0.00000066
$138.69M
₿99.72
$236.25M
₿4.58K
$137.5M
₿2.67K
Prévision du cours de Status (snt)
373 io.net  IO $0.8219
4.09 $133.7M
$0.8326
$0.7748
$28.27M
$657.33M
$133.7M
Prévision du cours de io.net (io)
375 SWFT Blockchain  SWFTC $0.01316
₿0.000000083
4.13 $131.57M
₿738.49
$0.01319
₿0.000000089
$0.0125
₿0.000000082
$1.49M
₿68.77
$131.57M
₿824.3
$131.57M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
377 STP Network  AWE $0.05918
₿0.00000097
8.87 $130.3M
₿1.9K
$0.05963
₿0.0000010
$0.05322
₿0.00000097
$15.99M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
378 Rollbit Coin  RLB $0.06248
₿0.0000017
-2.25 $130.17M
₿4.95K
$0.06401
₿0.0000017
$0.06212
₿0.0000016
$307.41K
₿23.48
$130.18M
₿4.95K
$130.17M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
382 Moonwell  WELL $0.03829
₿0.00000063
-2.05 $128.23M
₿1.37K
$0.04372
₿0.00000070
$0.037
₿0.00000062
$12.83M
₿25.25
$191.4M
₿3.14K
$128.23M
₿1.37K
Prévision du cours de Moonwell (well)
383 KUB Coin  KUB $1.44
₿0.000035
-1.56 $128.04M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$608.68K
₿2.62
$158.52M
₿3.9K
$128.04M
₿3.15K
Prévision du cours de KUB Coin (kub)
384 COTI  COTI $0.05956
₿0.0000022
5.78 $127.37M
₿3.57K
$0.06013
₿0.0000024
$0.05605
₿0.0000022
$11.36M
₿177.47
$127.37M
₿4.54K
$127.37M
₿3.57K
Prévision du cours de COTI (coti)
385 BOOK OF MEME  BOME $0.001841
₿0.00000018
6.84 $126.94M
₿10.32K
$0.001865
₿0.00000018
$0.001679
₿0.00000017
$47.21M
₿5.7K
$126.94M
₿12.9K
$126.94M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
387 Kinesis Silver  KAG $32.58
₿0.00041
-3.54 $124.47M
₿1.45K
$34
₿0.00041
$32.51
₿0.00039
$50.56K
₿6.66
$124.47M
$124.47M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
389 cETH  CETH $50.72
₿0.0010
-0.04 $123.93M
₿5.58K
$51.15
₿0.0010
$50.15
₿0.0010
$109.07
₿0
$123.93M
₿5.58K
$123.93M
₿5.58K
Prévision du cours de cETH (ceth)
390 Sushi  SUSHI $0.6436
₿0.000022
2.35 $123.9M
₿4.28K
$0.6558
₿0.000023
$0.6226
₿0.000022
$38.78M
₿600.05
$182.08M
₿5.55K
$123.9M
₿4.28K
Prévision du cours de Sushi (sushi)
391 ICON  ICX $0.1145
₿0.0000045
-8.99 $123M
₿4.47K
$0.1306
₿0.0000047
$0.1145
₿0.0000045
$14.08M
₿69.6
$124.57M
₿4.52K
$123M
₿4.47K
Prévision du cours de ICON (icx)
396 LCX  LCX $0.1305
₿0.0000048
-1.03 $122.8M
₿3.8K
$0.1346
₿0.0000051
$0.1304
₿0.0000047
$539.25K
₿31.62
$123.98M
₿4.66K
$122.8M
₿3.8K
Prévision du cours de LCX (lcx)
397 Nano  XNO $0.917
₿0.000020
2.90 $122.19M
₿2.72K
$0.9179
₿0.000021
$0.872
₿0.000020
$3.69M
₿53.42
$122.19M
₿2.72K
$122.19M
₿2.72K
Prévision du cours de Nano (xno)
398 SKALE  SKL $0.02106
₿0.0000016
3.31 $121.36M
₿8.64K
$0.02139
₿0.0000017
$0.02037
₿0.0000016
$13.95M
₿644.9
$127.67M
₿8.83K
$121.36M
₿8.64K
Prévision du cours de SKALE (skl)
401 VVS Finance  VVS $0.000002479
₿0.000000000068
1.43 $120.42M
₿3.07K
$0.000002619
₿0.000000000071
$0.00000243
₿0.000000000067
$1.07M
₿14.41
$234.35M
₿5.9K
$120.42M
₿3.07K
Prévision du cours de VVS Finance (vvs)
402 World Mobile Token  WMTX $0.1648
₿0.0000056
0.07 $120.16M
₿3.15K
$0.1685
₿0.0000056
$0.1624
₿0.0000052
$4.9M
₿73.2
$329.6M
₿11.23K
$120.16M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
405 Ontology  ONT $0.1301
₿0.0000050
2.84 $118.95M
₿4.5K
$0.1307
₿0.0000051
$0.1257
₿0.0000048
$8.72M
₿246.99
$130.19M
₿5K
$118.95M
₿4.5K
Prévision du cours de Ontology (ont)
408 Terra  LUNA $0.1712
₿0.000012
5.34 $117.75M
₿8.42K
$0.1737
₿0.000012
$0.1603
₿0.000012
$17.79M
₿673.59
$184.68M
₿13.21K
$117.75M
₿8.42K
Prévision du cours de Terra (luna)
409 Big Time  BIGTIME $0.06179
₿0.0000042
4.66 $117.5M
₿3.31K
$0.06175
₿0.0000044
$0.0587
₿0.0000042
$19.11M
₿323.18
$308.7M
₿21.24K
$117.5M
₿3.31K
Prévision du cours de Big Time (bigtime)
411 Metaplex  MPLX $0.1449
₿0.0000053
-1.55 $115.46M
₿2.37K
$0.1473
₿0.0000059
$0.1449
₿0.0000050
$3.64M
₿30.64
$145M
₿5.34K
$115.46M
₿2.37K
Prévision du cours de Metaplex (mplx)
412 Mythos  MYTH $0.1446
₿0.0000070
3.33 $115.23M
₿0
$0.1479
₿0.0000070
$0.1398
₿0.0000066
$2.12M
₿2.63
$144.68M
₿6.99K
$115.23M
₿0
Prévision du cours de Mythos (myth)
413 Purr  PURR $0.1925
3.06 $114.99M
$0.2002
$0.1702
$13.6M
$114.99M
$114.99M
Prévision du cours de Purr (purr)
415 Cookie DAO  COOKIE $0.2195
1.31 $113.18M
$0.2399
$0.2113
$52.63M
$219.64M
$113.18M
Prévision du cours de Cookie DAO (cookie)
416 ViciCoin  VCNT $19.85
₿0.00025
0.02 $113.12M
₿678.49
$20.08
₿0.00026
$19.79
₿0.00024
$251.8K
₿9.75
$198.59M
₿2.6K
$113.12M
₿678.49
Prévision du cours de ViciCoin (vcnt)
417 Origin Ether  OETH $2,518.68
₿0.051
-0.11 $113M
₿2.28K
$2,547.25
₿0.051
$2,495.83
₿0.050
$896.68K
₿0.01
$113M
₿2.28K
$113M
₿2.28K
Prévision du cours de Origin Ether (oeth)
418 Degen  DEGEN $0.004858
₿0.00000050
16.32 $113.15M
₿6.24K
$0.004853
₿0.00000053
$0.00408
₿0.00000048
$22.44M
₿843.4
$179.42M
₿18.47K
$113.15M
₿6.24K
Prévision du cours de Degen (degen)
421 Verasity  VRA $0.00143
₿0.00000010
2.26 $111.99M
₿1.06K
$0.001461
₿0.00000011
$0.001376
₿0.00000010
$6.5M
₿220.35
$138.1M
₿10.62K
$111.99M
₿1.06K
Prévision du cours de Verasity (vra)
422 Swipe  SXP $0.1736
₿0.0000064
1.96 $111.95M
₿3.88K
$0.1749
₿0.0000067
$0.169
₿0.0000064
$4.41M
₿255.77
$111.96M
₿3.89K
$111.95M
₿3.88K
Prévision du cours de Swipe (sxp)
423 Metis Token  METIS $17.54
₿0.0012
4.96 $111.81M
₿6.99K
$17.71
₿0.0013
$16.26
₿0.0012
$10.34M
₿394.11
$175.33M
₿12.94K
$111.81M
₿6.99K
Prévision du cours de Metis Token (metis)
424 Hivemapper  HONEY $0.02539
₿0.0000017
1.33 $111.16M
₿2.24K
$0.02545
₿0.0000018
$0.02459
₿0.0000017
$861.25K
₿26.07
$163.87M
₿10.89K
$111.16M
₿2.24K
Prévision du cours de Hivemapper (honey)
425 Non-Playable Coin  NPC $0.01379
₿0.000000083
-0.16 $111.11M
₿665.72
$0.01404
₿0.000000084
$0.01351
₿0.000000057
$2.41M
₿18.2
$111.11M
₿665.72
$111.11M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
426 Centrifuge  CFG $0.2029
₿0.000012
9.02 $111.07M
₿5.98K
$0.2035
₿0.000012
$0.1799
₿0.000011
$1.49M
₿16.97
$114.85M
₿6.64K
$111.07M
₿5.98K
Prévision du cours de Centrifuge (cfg)
430 Hiveterminal token  HIVE $0.2314
₿0.0000057
2.33 $110.51M
₿2.43K
$0.2342
₿0.0000059
$0.2235
₿0.0000056
$1.86M
₿45.32
$0
$110.51M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
431 Tellor  TRB $41.48
₿0.0012
-12.19 $110.94M
₿3.12K
$52.06
₿0.0012
$40.11
₿0.0012
$228.6M
₿418.83
$114.17M
₿3.16K
$110.94M
₿3.12K
Prévision du cours de Tellor (trb)
432 Constellation  DAG $0.03812
₿0.00000079
-7.96 $109.92M
₿2.38K
$0.04147
₿0.00000082
$0.03811
₿0.00000076
$2.56M
₿17.72
$135.34M
₿2.82K
$109.92M
₿2.38K
Prévision du cours de Constellation (dag)
433 Phala Network  PHA $0.1371
₿0.0000035
2.37 $109.13M
₿2.27K
$0.149
₿0.0000038
$0.1321
₿0.0000035
$74.72M
₿149.64
$136.91M
₿3.55K
$109.13M
₿2.27K
Prévision du cours de Phala Network (pha)
436 Waves  WAVES $1.08
₿0.000044
2.70 $108.14M
₿4.45K
$1.09
₿0.000048
$1.05
₿0.000044
$7.18M
₿687.05
$108.14M
₿4.45K
$108.14M
₿4.45K
Prévision du cours de Waves (waves)
437 GAL (migrated to Gravity - G)  GAL $0.8463
₿0.000062
-3.23 $108.11M
₿6.61K
$0.8873
₿0.000066
$0.782
₿0.000062
$4.38K
₿240.98
$169.26M
₿12.55K
$108.11M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
438 Verge  XVG $0.00654
₿0.00000012
9.46 $108.09M
₿2.07K
$0.006859
₿0.00000015
$0.005855
₿0.00000012
$15.71M
₿1.91K
$108.31M
₿2.07K
$108.09M
₿2.07K
Prévision du cours de Verge (xvg)
439 Loopring  LRC $0.08684
₿0.0000048
3.17 $108.08M
₿6.01K
$0.08741
₿0.0000050
$0.08357
₿0.0000047
$11.37M
₿401.71
$119.17M
₿6.63K
$108.08M
₿6.01K
Prévision du cours de Loopring (lrc)
441 Alchemy Pay  ACH $0.02176
₿0.00000048
3.94 $107.51M
₿2.38K
$0.02207
₿0.00000050
$0.02079
₿0.00000047
$19.59M
₿266.04
$217.48M
₿4.81K
$107.51M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
443 Kamino  KMNO $0.05414
0.96 $107.36M
$0.05554
$0.05245
$23.84M
$541.23M
$107.36M
Prévision du cours de Kamino (kmno)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici