$3.31T
Capitalisation boursière totale
$66.26B
Volume total
BTC 57.34%     ETH 12.13%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 AIOZ Network  AIOZ $0.1046
₿0.0000011
-2.47 $128.51M
₿1.36K
$0.1081
₿0.0000011
$0.1047
₿0.0000011
$3.26M
₿34.34
$128.87M
₿1.36K
$128.51M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
385 Nervos Network  CKB $0.002662
₿0.000000028
-4.29 $128.03M
₿1.35K
$0.00279
₿0.000000029
$0.002664
₿0.000000028
$3.94M
₿45.97
$130.03M
₿1.37K
$128.03M
₿1.35K
Prévision du cours de Nervos Network (ckb)
387 yearn.finance  YFI $3,627.28
₿0.038
-1.27 $127.3M
₿1.34K
$3,793.85
₿0.039
$3,607.02
₿0.037
$14.57M
₿155.68
$133.01M
₿1.4K
$127.3M
₿1.34K
Prévision du cours de yearn.finance (yfi)
393 0x  ZRX $0.1451
₿0.0000015
-5.84 $123.36M
₿1.3K
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$10.88M
₿115.19
$145.4M
₿1.53K
$123.36M
₿1.3K
Prévision du cours de 0x (zrx)
394 Ozone Chain  OZO $0.1313
₿0.0000013
-0.48 $123.13M
₿1.3K
$0.1326
₿0.0000013
$0.131
₿0.0000013
$217.65K
₿2.29
$131.56M
₿1.39K
$123.13M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
397 Verge  XVG $0.007376
₿0.000000077
1.67 $121.86M
₿1.28K
$0.007481
₿0.000000078
$0.007063
₿0.000000074
$12.65M
₿132.77
$122.1M
₿1.28K
$121.86M
₿1.28K
Prévision du cours de Verge (xvg)
398 Ravencoin  RVN $0.00757
₿0.000000079
-5.91 $121.47M
₿1.28K
$0.008052
₿0.000000084
$0.007546
₿0.000000079
$7.54M
₿81.43
$121.47M
₿1.28K
$121.47M
₿1.28K
Prévision du cours de Ravencoin (rvn)
402 Turbo  TURBO $0.001742
₿0.000000018
-3.91 $120.28M
₿1.27K
$0.001818
₿0.000000019
$0.001742
₿0.000000018
$10.47M
₿110.5
$120.28M
₿1.27K
$120.28M
₿1.27K
Prévision du cours de Turbo (turbo)
403 DigiByte  DGB $0.006616
₿0.000000069
7.44 $119.96M
₿1.27K
$0.006978
₿0.000000073
$0.006125
₿0.000000064
$9.73M
₿102.61
$120.06M
₿1.27K
$119.96M
₿1.27K
Prévision du cours de DigiByte (dgb)
404 Ronin  RON $0.1631
₿0.0000017
-11.79 $119.17M
₿1.25K
$0.2146
₿0.0000022
$0.1619
₿0.0000017
$48.85M
₿517.24
$163.46M
₿1.72K
$119.17M
₿1.25K
Prévision du cours de Ronin (ron)
405 Baby Doge Coin  BABYDOGE $0.000000000668
₿0.0000000000000070
-1.77 $118.37M
₿1.25K
$0.000000000685
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.72M
₿41.58
$280.46M
₿2.96K
$118.37M
₿1.25K
Prévision du cours de Baby Doge Coin (babydoge)
406 KUB Coin  KUB $1.33
₿0.000013
0.69 $117.81M
₿1.24K
$1.35
₿0.000014
$1.31
₿0.000013
$552.59K
₿5.79
$145.86M
₿1.53K
$117.81M
₿1.24K
Prévision du cours de KUB Coin (kub)
407 Arkham  ARKM $0.2046
₿0.0000021
-6.40 $116.4M
₿1.23K
$0.2194
₿0.0000023
$0.2047
₿0.0000021
$22.18M
₿232.65
$204.74M
₿2.16K
$116.4M
₿1.23K
Prévision du cours de Arkham (arkm)
408 Mog Coin  MOG $0.0000002979
₿0.0000000000031
-2.12 $116.4M
₿1.23K
$0.000000307
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$4.22M
₿44.37
$116.4M
₿1.23K
$116.4M
₿1.23K
Prévision du cours de Mog Coin (mog)
413 Mina Protocol  MINA $0.08879
₿0.00000094
-2.34 $112.87M
₿1.2K
$0.09094
₿0.00000095
$0.08597
₿0.00000090
$6.97M
₿71.94
$112.87M
₿1.2K
$112.87M
₿1.2K
Prévision du cours de Mina Protocol (mina)
415 Zilliqa  ZIL $0.005695
₿0.000000060
-6.00 $111.93M
₿1.18K
$0.006058
₿0.000000063
$0.005695
₿0.000000059
$10.24M
₿113.67
$115.81M
₿1.22K
$111.93M
₿1.18K
Prévision du cours de Zilliqa (zil)
416 Threshold Network  T $0.01002
₿0.00000010
-0.89 $111.81M
₿1.18K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.49M
₿27.41
$111.81M
₿1.18K
$111.81M
₿1.18K
Prévision du cours de Threshold Network (t)
420 Velo  VELO $0.006207
₿0.000000065
-1.32 $109.47M
₿1.15K
$0.006505
₿0.000000068
$0.006189
₿0.000000065
$6.06M
₿63.15
$149.58M
₿1.57K
$109.47M
₿1.15K
Prévision du cours de Velo (velo)
421 Open Campus  EDU $0.1682
₿0.0000017
3.72 $109.31M
₿1.15K
$0.1686
₿0.0000017
$0.1587
₿0.0000016
$8.43M
₿87.17
$168.3M
₿1.77K
$109.31M
₿1.15K
Prévision du cours de Open Campus (edu)
423 ORDI  ORDI $5.13
₿0.000054
-1.85 $107.69M
₿1.14K
$5.22
₿0.000054
$5.02
₿0.000052
$15.51M
₿164.25
$107.69M
₿1.14K
$107.69M
₿1.14K
Prévision du cours de ORDI (ordi)
425 STP Network  AWE $0.05434
₿0.00000057
-1.53 $105.59M
₿1.11K
$0.05536
₿0.00000058
$0.0543
₿0.00000057
$4.79M
₿50.98
$105.59M
₿1.11K
$105.59M
₿1.11K
Prévision du cours de STP Network (awe)
426 Drift Protocol  DRIFT $0.19
₿0.0000019
0.13 $105.67M
₿1.1K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$36.62M
₿379.58
$190.06M
₿1.98K
$105.67M
₿1.1K
Prévision du cours de Drift Protocol (drift)
427 Proton  XPR $0.003705
₿0.000000039
1.68 $105.19M
₿1.11K
$0.003719
₿0.000000039
$0.003631
₿0.000000038
$1.99M
₿20.81
$116.23M
₿1.23K
$105.19M
₿1.11K
Prévision du cours de Proton (xpr)
428 Oasis Network  ROSE $0.01399
₿0.00000014
-2.38 $105.04M
₿1.11K
$0.01433
₿0.00000015
$0.01371
₿0.00000014
$4.82M
₿50.87
$139.88M
₿1.48K
$105.04M
₿1.11K
Prévision du cours de Oasis Network (rose)
430 Frax Share  FRAX $1.14
₿0.000012
39.57 $104.9M
₿1.11K
$1.21
₿0.000012
$0.7932
₿0.0000083
$24.32M
₿258.89
$115.47M
₿1.22K
$104.9M
₿1.11K
Prévision du cours de Frax Share (frax)
433 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.28 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,017.41
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
Prévision du cours de Renzo Restaked LST (pzeth)
439 Nano  XNO $0.7481
₿0.0000078
-0.66 $99.67M
₿1.05K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$761.05K
₿7.92
$99.67M
₿1.05K
$99.67M
₿1.05K
Prévision du cours de Nano (xno)
441 Blur  BLUR $0.03682
₿0.00000038
-11.82 $99.33M
₿1.05K
$0.04176
₿0.00000043
$0.03667
₿0.00000038
$43.76M
₿493.61
$110.56M
₿1.16K
$99.33M
₿1.05K
Prévision du cours de Blur (blur)
443 ZetaChain  ZETA $0.08106
₿0.00000085
-3.90 $98.74M
₿1.04K
$0.08482
₿0.00000088
$0.08084
₿0.00000085
$5.96M
₿56.47
$170.25M
₿1.79K
$98.74M
₿1.04K
Prévision du cours de ZetaChain (zeta)
445 Kava  KAVA $0.09051
₿0.00000095
-2.18 $98.02M
₿1.03K
$0.09554
₿0.0000010
$0.09046
₿0.00000095
$6.5M
₿69.13
$98.02M
₿1.03K
$98.02M
₿1.03K
Prévision du cours de Kava (kava)
447 Moca Network  MOCA $0.02459
₿0.00000025
3.11 $97.51M
₿1.02K
$0.02654
₿0.00000027
$0.02385
₿0.00000025
$14.98M
₿158.25
$219.27M
₿2.3K
$97.51M
₿1.02K
Prévision du cours de Moca Network (moca)
452 Qubic  QUBIC $0.0000007199
₿0.0000000000075
0.15 $95.78M
₿1.01K
$0.0000007265
₿0.0000000000076
$0.0000007091
₿0.0000000000074
$1.9M
₿19.88
$118.19M
₿1.24K
$95.78M
₿1.01K
Prévision du cours de Qubic (qubic)
453 Astar  ASTR $0.01152
₿0.00000012
0.35 $95.41M
₿1K
$0.01194
₿0.00000012
$0.01136
₿0.00000011
$11.38M
₿120.02
$99.33M
₿1.04K
$95.41M
₿1K
Prévision du cours de Astar (astr)
455 cat in a dogs world  MEW $0.001069
₿0.000000011
1.03 $95.03M
₿1K
$0.001126
₿0.000000011
$0.001058
₿0.000000011
$23.42M
₿247.37
$95.03M
₿1K
$95.03M
₿1K
Prévision du cours de cat in a dogs world (mew)
457 Shuffle  SHFL $0.2565
₿0.0000026
-1.94 $94.45M
₿993.93
$0.2676
₿0.0000028
$0.2559
₿0.0000026
$389.01K
₿4.09
$242.66M
₿2.55K
$94.45M
₿993.93
Prévision du cours de Shuffle (shfl)
458 Venus  XVS $5.61
₿0.000059
-3.21 $94.12M
₿992.9
$5.81
₿0.000060
$5.58
₿0.000058
$5.26M
₿54.89
$167.08M
₿1.76K
$94.12M
₿992.9
Prévision du cours de Venus (xvs)
459 Sushi  SUSHI $0.3443
₿0.0000036
-2.32 $94M
₿990.82
$0.3693
₿0.0000038
$0.3434
₿0.0000036
$20.61M
₿218.37
$99.05M
₿1.04K
$94M
₿990.82
Prévision du cours de Sushi (sushi)
460 Holo  HOT $0.0005253
₿0.0000000055
-2.11 $93.36M
₿983.09
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.1M
₿43
$93.36M
₿983.09
$93.36M
₿983.09
Prévision du cours de Holo (hot)
461 Siacoin  SC $0.001655
₿0.000000017
-3.10 $92.77M
₿975.73
$0.001708
₿0.000000017
$0.001655
₿0.000000017
$4.57M
₿47.95
$103.02M
₿1.08K
$92.77M
₿975.73
Prévision du cours de Siacoin (sc)
468 cETH  CETH $66.9
₿0.00070
0.56 $89.66M
₿943.78
$67.13
₿0.00070
$66.26
₿0.00069
$0
₿0
$89.66M
₿943.78
$89.66M
₿943.78
Prévision du cours de cETH (ceth)
471 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
Prévision du cours de TempleDAO (temple)
473 VVS Finance  VVS $0.000002039
₿0.000000000021
-1.16 $88.77M
₿934.7
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$130.49K
₿1.34
$193.45M
₿2.04K
$88.77M
₿934.7
Prévision du cours de VVS Finance (vvs)
476 Popcat  POPCAT $0.09013
₿0.00000095
-3.37 $88.4M
₿933
$0.0934
₿0.00000097
$0.09009
₿0.00000094
$10.63M
₿112.05
$88.4M
₿933
$88.4M
₿933
Prévision du cours de Popcat (popcat)
479 MANTRA DAO  OM $0.07574
₿0.00000079
-0.97 $87.97M
₿925.85
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$19.5M
₿196.38
$131.57M
₿1.39K
$87.97M
₿925.85
Prévision du cours de MANTRA DAO (om)
484 CoinEx Token  CET $0.03399
₿0.00000035
-0.08 $87.16M
₿916.67
$0.03409
₿0.00000035
$0.03387
₿0.00000035
$42.25K
₿0.48
$87.16M
₿916.67
$87.16M
₿916.67
Prévision du cours de CoinEx Token (cet)
485 Non-Playable Coin  NPC $0.01082
₿0.00000011
-5.91 $87.13M
₿915.73
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$4.96M
₿52.33
$87.13M
₿915.73
$87.13M
₿915.73
Prévision du cours de Non-Playable Coin (npc)
489 Pirate Chain  ARRR $0.4339
₿0.0000045
-17.60 $85.25M
₿898.05
$0.5313
₿0.0000055
$0.4206
₿0.0000044
$749.46K
₿7.77
$86.9M
₿915.38
$85.25M
₿898.05
Prévision du cours de Pirate Chain (arrr)
491 Axelar  AXL $0.077
₿0.00000081
-0.83 $85.11M
₿897.21
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.56M
₿132.95
$94.63M
₿997.51
$85.11M
₿897.21
Prévision du cours de Axelar (axl)
494 VeThor  VTHO $0.0008636
₿0.0000000090
-2.35 $84.28M
₿887.66
$0.0008881
₿0.0000000093
$0.0008624
₿0.0000000090
$1.95M
₿19.1
$84.29M
₿887.74
$84.28M
₿887.66
Prévision du cours de VeThor (vtho)
495 Celo  CELO $0.1417
₿0.0000015
-3.25 $84.2M
₿897.74
$0.1472
₿0.0000015
$0.1368
₿0.0000014
$26.58M
₿280.06
$142.19M
₿1.52K
$84.2M
₿897.74
Prévision du cours de Celo (celo)
496 Zignaly  ZIG $0.05969
₿0.00000062
0.07 $84.08M
₿884.19
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.27M
₿23.83
$116.61M
₿1.23K
$84.08M
₿884.19
Prévision du cours de Zignaly (zig)
498 ViciCoin  VCNT $17.18
₿0.00018
0.09 $82.9M
₿870.13
$17.25
₿0.00018
$17.1
₿0.00017
$205.88K
₿2.18
$171.84M
₿1.8K
$82.9M
₿870.13
Prévision du cours de ViciCoin (vcnt)
499 Numeraire  NMR $10.34
₿0.00010
-2.36 $82.85M
₿872.66
$10.6
₿0.00011
$10.32
₿0.00010
$6.67M
₿71.25
$110.16M
₿1.16K
$82.85M
₿872.66
Prévision du cours de Numeraire (nmr)
500 GMX  GMX $7.98
₿0.000084
-1.10 $82.8M
₿872.64
$8.08
₿0.000084
$7.92
₿0.000083
$4.43M
₿49.03
$82.8M
₿872.64
$82.8M
₿872.64
Prévision du cours de GMX (gmx)
502 aelf  ELF $0.1006
₿0.0000010
0.11 $82.22M
₿863.99
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.6M
₿16.58
$100.35M
₿1.05K
$82.22M
₿863.99
Prévision du cours de aelf (elf)
507 Venom  VENOM $0.03809
₿0.00000040
-3.75 $81.19M
₿853.48
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$1.94M
₿20.35
$279.57M
₿2.94K
$81.19M
₿853.48
Prévision du cours de Venom (venom)
509 DUSK Network  DUSK $0.1626
₿0.0000017
33.69 $81.47M
₿865.69
$0.1652
₿0.0000017
$0.107
₿0.0000011
$90.36M
₿943.85
$81.47M
₿865.69
$81.47M
₿865.69
Prévision du cours de DUSK Network (dusk)
513 XYO Network  XYO $0.005797
₿0.000000060
-1.52 $80.74M
₿848.83
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$4.07M
₿42.95
$80.74M
₿848.83
$80.74M
₿848.83
Prévision du cours de XYO Network (xyo)
517 Request  REQ $0.1064
₿0.0000011
-1.16 $79.21M
₿831.99
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.45M
₿15.19
$106.36M
₿1.12K
$79.21M
₿831.99
Prévision du cours de Request (req)
518 Polymesh  POLYX $0.06384
₿0.00000067
-5.51 $79.12M
₿832.91
$0.06782
₿0.00000071
$0.0639
₿0.00000067
$3.61M
₿38.17
$79.12M
₿832.91
$79.12M
₿832.91
Prévision du cours de Polymesh (polyx)
519 IoTeX  IOTX $0.008338
₿0.000000088
-2.06 $78.77M
₿831.35
$0.008659
₿0.000000091
$0.008342
₿0.000000087
$3.27M
₿34.92
$78.77M
₿831.35
$78.77M
₿831.35
Prévision du cours de IoTeX (iotx)
525 Verus Coin  VRSC $0.959
₿0.000010
-0.13 $76.54M
₿804.88
$1.07
₿0.000011
$0.944
₿0.0000099
$2.55K
₿0.03
$76.55M
₿804.99
$76.54M
₿804.88
Prévision du cours de Verus Coin (vrsc)
546 Chia  XCH $4.93
₿0.000051
-2.52 $72.11M
₿760.78
$5.09
₿0.000053
$4.85
₿0.000051
$3.74M
₿41.47
$162.71M
₿1.72K
$72.11M
₿760.78
Prévision du cours de Chia (xch)
547 Puff The Dragon  PUFF $0.08089
₿0.00000084
0.14 $71.84M
₿754.46
$0.0811
₿0.00000085
$0.08038
₿0.00000084
$25K
₿0.26
$71.84M
₿754.46
$71.84M
₿754.46
Prévision du cours de Puff The Dragon (puff)
550 PayProtocol Paycoin  PCI $0.06981
₿0.00000073
-0.85 $71.39M
₿749.28
$0.07055
₿0.00000074
$0.06947
₿0.00000073
$436.13K
₿4.6
$132.64M
₿1.39K
$71.39M
₿749.28
Prévision du cours de PayProtocol Paycoin (pci)
552 Ankr  ANKR $0.00707
₿0.000000074
-3.85 $70.71M
₿745.71
$0.007408
₿0.000000077
$0.007071
₿0.000000074
$5.73M
₿60.52
$70.71M
₿745.71
$70.71M
₿745.71
Prévision du cours de Ankr (ankr)
553 UMA  UMA $0.7861
₿0.0000082
-1.38 $70.34M
₿740.41
$0.8014
₿0.0000083
$0.7769
₿0.0000081
$5.29M
₿55.89
$100.12M
₿1.05K
$70.34M
₿740.41
Prévision du cours de UMA (uma)
556 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0.01209
₿0.00000013
$0.01209
₿0.00000013
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Prévision du cours de Black Phoenix (bpx)
557 Casper Network  CSPR $0.005061
₿0.000000053
-0.11 $69.73M
₿733.17
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.52M
₿16.16
$72.19M
₿759.07
$69.73M
₿733.17
Prévision du cours de Casper Network (cspr)
559 Orca  ORCA $1.15
₿0.000012
-1.96 $69.34M
₿731.84
$1.2
₿0.000012
$1.15
₿0.000012
$5.42M
₿57.38
$86.45M
₿912.4
$69.34M
₿731.84
Prévision du cours de Orca (orca)
560 Memecoin  MEME $0.001117
₿0.000000011
-2.83 $69.13M
₿730.69
$0.001156
₿0.000000012
$0.001114
₿0.000000011
$9.59M
₿101.37
$77.03M
₿814.1
$69.13M
₿730.69
Prévision du cours de Memecoin (meme)
561 Snek  SNEK $0.0009231
₿0.0000000097
-1.96 $69.07M
₿726.54
$0.0009522
₿0.0000000099
$0.0009206
₿0.0000000096
$2.36M
₿24.73
$69.53M
₿731.31
$69.07M
₿726.54
Prévision du cours de Snek (snek)
562 Geodnet  GEOD $0.1574
₿0.0000016
1.80 $69.07M
₿725.75
$0.1577
₿0.0000016
$0.1535
₿0.0000016
$299.48K
₿3.15
$153.72M
₿1.62K
$69.07M
₿725.75
Prévision du cours de Geodnet (geod)
564 Compound Wrapped BTC  CWBTC $1,908.55
₿0.020
-0.37 $67.87M
₿714.03
$1,918.93
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.87M
₿714.03
$67.87M
₿714.03
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Omni Network [Old]  OMNI $1.32
₿0.000013
-2.82 $67.48M
₿709.38
$1.36
₿0.000014
$1.31
₿0.000013
$10.24K
₿0.11
$132.03M
₿1.39K
$67.48M
₿709.38
Prévision du cours de Omni Network [Old] (omni)
567 Waves  WAVES $0.672
₿0.0000070
-1.30 $67.19M
₿707.78
$0.6827
₿0.0000071
$0.6696
₿0.0000070
$4.99M
₿53.15
$67.19M
₿707.78
$67.19M
₿707.78
Prévision du cours de Waves (waves)
568 Mask Network  MASK $0.6707
₿0.0000070
-4.33 $67.09M
₿707.51
$0.7062
₿0.0000073
$0.6707
₿0.0000070
$12.15M
₿130.92
$67.09M
₿707.51
$67.09M
₿707.51
Prévision du cours de Mask Network (mask)
569 AltLayer  ALT $0.01284
₿0.00000013
-2.89 $66.82M
₿706.49
$0.01326
₿0.00000013
$0.01264
₿0.00000013
$8.03M
₿85.84
$128.5M
₿1.36K
$66.82M
₿706.49
Prévision du cours de AltLayer (alt)
570 CHEX Token  CHEX $0.0665
₿0.00000069
-6.75 $66.4M
₿698.19
$0.07154
₿0.00000074
$0.06596
₿0.00000069
$598.1K
₿6.29
$66.4M
₿698.19
$66.4M
₿698.19
Prévision du cours de CHEX Token (chex)
572 SKALE  SKL $0.01082
₿0.00000011
-0.70 $65.69M
₿693.03
$0.0113
₿0.00000011
$0.01053
₿0.00000011
$11.9M
₿122.55
$65.84M
₿694.64
$65.69M
₿693.03
Prévision du cours de SKALE (skl)
573 Victoria VR  VR $0.003905
₿0.000000041
-0.09 $65.71M
₿689.55
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$661.76K
₿6.94
$65.71M
₿689.55
$65.71M
₿689.55
Prévision du cours de Victoria VR (vr)
575 Loopring  LRC $0.05229
₿0.00000055
-4.97 $65.19M
₿685.86
$0.05509
₿0.00000057
$0.05229
₿0.00000054
$5.81M
₿61.48
$71.88M
₿756.25
$65.19M
₿685.86
Prévision du cours de Loopring (lrc)
576 Swell Ethereum  SWETH $3,698.83
₿0.038
0.59 $65.06M
₿684.74
$3,713.15
₿0.038
$3,663.48
₿0.038
$73.38K
₿0.77
$65.06M
₿684.74
$65.06M
₿684.74
Prévision du cours de Swell Ethereum (sweth)
580 ICON  ICX $0.05943
₿0.00000062
-2.58 $64.59M
₿681.36
$0.06108
₿0.00000063
$0.05907
₿0.00000062
$1.16M
₿12.21
$65.48M
₿690.74
$64.59M
₿681.36
Prévision du cours de ICON (icx)
583 Prometeus  PROM $3.48
₿0.000036
-8.55 $63.54M
₿664.26
$3.87
₿0.000040
$3.37
₿0.000035
$14.46M
₿143.2
$67.02M
₿700.66
$63.54M
₿664.26
Prévision du cours de Prometeus (prom)
586 Enjin Coin  ENJ $0.03282
₿0.00000034
-4.63 $63.2M
₿667.61
$0.03678
₿0.00000038
$0.03282
₿0.00000034
$27.36M
₿289.6
$64.33M
₿679.6
$63.2M
₿667.61
Prévision du cours de Enjin Coin (enj)
588 Decentralized Social  DESO $5.99
₿0.000062
1.61 $63.08M
₿662.69
$5.99
₿0.000063
$5.88
₿0.000061
$28.78K
₿0.3
$64.74M
₿680.07
$63.08M
₿662.69
Prévision du cours de Decentralized Social (deso)
590 Pundi X  PUNDIX $0.2403
₿0.0000025
-1.89 $62.1M
₿655.35
$0.2459
₿0.0000025
$0.2393
₿0.0000025
$1.74M
₿16.83
$62.1M
₿655.35
$62.1M
₿655.35
Prévision du cours de Pundi X (pundix)
591 Tellor  TRB $22.49
₿0.00023
-3.89 $61.94M
₿653.5
$23.52
₿0.00024
$22.46
₿0.00023
$11.76M
₿131.48
$63.55M
₿670.53
$61.94M
₿653.5
Prévision du cours de Tellor (trb)
592 Harmony  ONE $0.004161
₿0.000000043
-5.31 $61.83M
₿651.66
$0.004579
₿0.000000048
$0.004165
₿0.000000043
$5.5M
₿58.08
$61.83M
₿651.68
$61.83M
₿651.66
Prévision du cours de Harmony (one)
594 Illuvium  ILV $6.46
₿0.000068
-6.47 $61.28M
₿647.46
$7.24
₿0.000075
$6.45
₿0.000067
$18.94M
₿201.53
$62M
₿655.12
$61.28M
₿647.46
Prévision du cours de Illuvium (ilv)
596 API3  API3 $0.4375
₿0.0000046
-1.56 $61.22M
₿643.6
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$14.86M
₿147.04
$69.45M
₿730.07
$61.22M
₿643.6
Prévision du cours de API3 (api3)
602 Ontology  ONT $0.06513
₿0.00000068
-4.71 $60.85M
₿640.68
$0.06851
₿0.00000071
$0.06493
₿0.00000068
$6.08M
₿64.61
$65.13M
₿685.77
$60.85M
₿640.68
Prévision du cours de Ontology (ont)
603 Ardor  ARDR $0.06083
₿0.00000064
-0.88 $60.68M
₿641.09
$0.06196
₿0.00000064
$0.06072
₿0.00000063
$587.79K
₿6.14
$60.68M
₿641.09
$60.68M
₿641.09
Prévision du cours de Ardor (ardr)
607 Terra  LUNA $0.08734
₿0.00000092
-3.30 $60.09M
₿632.29
$0.0909
₿0.00000095
$0.08729
₿0.00000091
$11.55M
₿122.13
$94.25M
₿991.67
$60.09M
₿632.29
Prévision du cours de Terra (luna)
608 USDX  USDX $0.5376
₿0.0000056
-0.22 $59.99M
₿631.05
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$5.68K
₿0.05
$59.99M
₿631.05
$59.99M
₿631.05
Prévision du cours de USDX (usdx)
609 SSV Network  SSV $4.08
₿0.000043
-4.77 $59.98M
₿632.44
$4.3
₿0.000045
$4.07
₿0.000042
$10.67M
₿107.14
$59.98M
₿632.44
$59.98M
₿632.44
Prévision du cours de SSV Network (ssv)
610 Notcoin  NOT $0.0006028
₿0.0000000063
-6.91 $59.78M
₿631.14
$0.0006543
₿0.0000000068
$0.0006013
₿0.0000000063
$11.13M
₿117.55
$61.6M
₿650.33
$59.78M
₿631.14
Prévision du cours de Notcoin (not)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000010
-0.15 $59.64M
₿626.89
$1
₿0.000010
$0.9976
₿0.000010
$6.83M
₿50.57
$59.64M
₿626.89
$59.64M
₿626.89
613 World Mobile Token  WMTX $0.07382
₿0.00000077
-0.45 $59.58M
₿626.49
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.43M
₿204.13
$147.65M
₿1.55K
$59.58M
₿626.49
Prévision du cours de World Mobile Token (wmtx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀