3结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Core CORE	$0.1156 ₿0.0000012	3.30	$120.57M ₿1.35K	$0.1188 ₿0.0000013	$0.1118 ₿0.0000012	$7.38M ₿81.74	$242.66M ₿2.72K	$120.57M ₿1.35K
386	SuperFarm SUPER	$0.1891 ₿0.0000021	2.44	$120.46M ₿1.35K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$13.02M ₿145.26	$189.06M ₿2.11K	$120.46M ₿1.35K
389	Kusama KSM	$6.78 ₿0.000075	1.89	$119.43M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.21M ₿69.35	$119.43M ₿1.34K	$119.43M ₿1.34K
390	Nervos Network CKB	$0.002469 ₿0.000000027	4.91	$118.82M ₿1.33K	$0.002543 ₿0.000000028	$0.002353 ₿0.000000026	$6.07M ₿65.84	$120.69M ₿1.35K	$118.82M ₿1.33K
391	yearn.finance YFI	$3,386.37 ₿0.037	1.97	$118.71M ₿1.33K	$3,438.84 ₿0.038	$3,321.08 ₿0.037	$9.71M ₿108.3	$124.04M ₿1.39K	$118.71M ₿1.33K
398	AIOZ Network AIOZ	$0.09255 ₿0.0000010	4.04	$113.43M ₿1.27K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.26M ₿80.95	$113.81M ₿1.27K	$113.43M ₿1.27K
399	Mina Protocol MINA	$0.08909 ₿0.00000099	10.97	$113.29M ₿1.27K	$0.09254 ₿0.0000010	$0.08 ₿0.00000090	$20.26M ₿228.37	$113.3M ₿1.27K	$113.29M ₿1.27K
400	KUB Coin KUB	$1.27 ₿0.000014	-0.14	$112.35M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$563.43K ₿6.29	$139.1M ₿1.56K	$112.35M ₿1.26K
401	极特币 DGB	$0.00621 ₿0.000000069	1.23	$112.3M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.22M ₿35.9	$112.42M ₿1.26K	$112.3M ₿1.26K
402	DUSK Network DUSK	$0.2189 ₿0.0000024	-0.80	$111.76M ₿1.25K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$86.63M ₿967.56	$111.76M ₿1.25K	$111.76M ₿1.25K
405	Ronin RON	$0.1532 ₿0.0000017	7.32	$111.21M ₿1.24K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.29M ₿125.43	$152.54M ₿1.71K	$111.21M ₿1.24K
407	Ravencoin RVN	$0.00688 ₿0.000000076	3.79	$110.2M ₿1.23K	$0.006965 ₿0.000000077	$0.006622 ₿0.000000074	$7.41M ₿82.59	$110.21M ₿1.23K	$110.2M ₿1.23K
410	0x协议 ZRX	$0.1298 ₿0.0000014	1.85	$110.01M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.85M ₿121.13	$129.66M ₿1.45K	$110.01M ₿1.23K
412	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	2.46	$108.1M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.44M ₿71.81	$254.49M ₿2.85K	$108.1M ₿1.21K
414	Velo VELO	$0.006091 ₿0.000000068	5.92	$107.03M ₿1.2K	$0.006203 ₿0.000000068	$0.005734 ₿0.000000064	$14.04M ₿156.57	$146.25M ₿1.64K	$107.03M ₿1.2K
415	Turbo TURBO	$0.001551 ₿0.000000017	2.99	$106.83M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$16.06M ₿178.65	$106.83M ₿1.2K	$106.83M ₿1.2K
416	Open Campus EDU	$0.1641 ₿0.0000018	14.20	$106.04M ₿1.19K	$0.1643 ₿0.0000018	$0.1437 ₿0.0000016	$8.49M ₿94.82	$163.28M ₿1.83K	$106.04M ₿1.19K
419	Threshold Network T	$0.009386 ₿0.00000010	4.04	$104.38M ₿1.17K	$0.009478 ₿0.00000010	$0.009014 ₿0.00000010	$3.91M ₿43.84	$104.38M ₿1.17K	$104.38M ₿1.17K
420	Frax Share FRAX	$1.13 ₿0.000012	0.41	$104.1M ₿1.16K	$1.16 ₿0.000012	$0.9413 ₿0.000010	$33.56M ₿374.3	$113.06M ₿1.26K	$104.1M ₿1.16K
422	Arkham ARKM	$0.1801 ₿0.0000020	3.79	$101.67M ₿1.14K	$0.1843 ₿0.0000020	$0.1731 ₿0.0000019	$35.77M ₿399.2	$178.84M ₿2K	$101.67M ₿1.14K
423	STP Network AWE	$0.05237 ₿0.00000058	3.94	$101.44M ₿1.13K	$0.05288 ₿0.00000058	$0.05039 ₿0.00000056	$6.4M ₿71.2	$101.44M ₿1.13K	$101.44M ₿1.13K
424	Mog Coin MOG	$0.0000002601 ₿0.0000000000029	7.67	$101.43M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002407 ₿0.0000000000027	$8.82M ₿98.4	$101.43M ₿1.14K	$101.43M ₿1.14K
434	Zilliqa ZIL	$0.005066 ₿0.000000056	2.08	$99.37M ₿1.11K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.97M ₿111.37	$102.81M ₿1.15K	$99.37M ₿1.11K
441	纳诺 XNO	$0.7091 ₿0.0000079	0.54	$94.46M ₿1.06K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$641.75K ₿7.16	$94.46M ₿1.06K	$94.46M ₿1.06K
445	Shuffle SHFL	$0.2505 ₿0.0000027	0.63	$92.7M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$116.37K ₿1.3	$237.46M ₿2.66K	$92.7M ₿1.04K
448	Venus XVS	$5.49 ₿0.000061	4.83	$91.61M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000059	$39.56M ₿442.13	$162.61M ₿1.82K	$91.61M ₿1.02K
451	Renzo Restaked LST PZETH	$3,588.14 ₿0.040	0.12	$90.26M ₿1.01K	$3,682.75 ₿0.040	$3,496.72 ₿0.039	$11.05K ₿0.12	$90.26M ₿1.01K	$90.26M ₿1.01K
454	Proton XPR	$0.003136 ₿0.000000035	4.25	$89.3M ₿998.5	$0.003167 ₿0.000000035	$0.003003 ₿0.000000033	$2.28M ₿25.46	$98.67M ₿1.1K	$89.3M ₿998.5
460	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.41	$88.38M ₿989.19	$3.74 ₿0.000042	$3.72 ₿0.000041	$8.53K ₿0.1	$88.56M ₿991.17	$88.38M ₿989.19
462	Kava KAVA	$0.08137 ₿0.00000090	4.37	$87.81M ₿982.04	$0.08231 ₿0.00000091	$0.07753 ₿0.00000087	$4.47M ₿49.84	$87.81M ₿982.04	$87.81M ₿982.04
466	Qubic QUBIC	$0.0000006558 ₿0.0000000000073	2.29	$87.4M ₿977.53	$0.0000006852 ₿0.0000000000076	$0.0000006378 ₿0.0000000000071	$2.3M ₿25.62	$107.82M ₿1.21K	$87.4M ₿977.53
467	Moca Network MOCA	$0.02197 ₿0.00000024	2.16	$86.92M ₿972.1	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$10.18M ₿113.41	$195.48M ₿2.19K	$86.92M ₿972.1
468	Drift Protocol DRIFT	$0.156 ₿0.0000017	3.92	$86.73M ₿970.03	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$14.24M ₿158.85	$156.01M ₿1.75K	$86.73M ₿970.03
469	云储币 SC	$0.001548 ₿0.000000017	1.88	$86.59M ₿968.33	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.67M ₿40.95	$96.16M ₿1.08K	$86.59M ₿968.33
473	Holo HOT	$0.0004849 ₿0.0000000054	4.06	$85.99M ₿961.67	$0.000492 ₿0.0000000054	$0.000466 ₿0.0000000052	$5.28M ₿58.94	$85.99M ₿961.67	$85.99M ₿961.67
474	ZetaChain ZETA	$0.07064 ₿0.00000078	3.93	$85.84M ₿960.4	$0.07152 ₿0.00000079	$0.06772 ₿0.00000076	$6.71M ₿75.15	$148M ₿1.66K	$85.84M ₿960.4
475	ORDI ORDI	$4.11 ₿0.000045	-0.32	$85.82M ₿960.21	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.15M ₿224.57	$85.82M ₿960.21	$85.82M ₿960.21
476	Astar ASTR	$0.01007 ₿0.00000011	1.70	$85.64M ₿958.2	$0.0102 ₿0.00000011	$0.009769 ₿0.00000011	$3.91M ₿43.66	$86.57M ₿968.56	$85.64M ₿958.2
477	Pirate Chain ARRR	$0.4351 ₿0.0000048	8.60	$85.39M ₿955	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$487.58K ₿5.44	$87.04M ₿973.43	$85.39M ₿955
479	Blur BLUR	$0.03156 ₿0.00000035	0.18	$84.75M ₿948.21	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.32M ₿160	$94.17M ₿1.05K	$84.75M ₿948.21
481	Sushi SUSHI	$0.3087 ₿0.0000034	2.04	$84.16M ₿941.1	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$16.08M ₿179.47	$88.68M ₿991.65	$84.16M ₿941.1
483	cat in a dogs world MEW	$0.0009404 ₿0.000000010	7.99	$83.37M ₿932.4	$0.0009629 ₿0.000000010	$0.0008696 ₿0.0000000098	$24.23M ₿270.5	$83.37M ₿932.4	$83.37M ₿932.4
485	ViciCoin VCNT	$17.09 ₿0.00019	-0.15	$82.57M ₿923.83	$17.23 ₿0.00019	$16.95 ₿0.00018	$319.88K ₿3.63	$171.16M ₿1.92K	$82.57M ₿923.83
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	2.15	$81.08M ₿906.61	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$390.36K ₿4.32	$176.71M ₿1.98K	$81.08M ₿906.61
490	cETH CETH	$60 ₿0.00067	1.37	$80.18M ₿897.12	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.18M ₿897.12	$80.18M ₿897.12
493	Venom VENOM	$0.03705 ₿0.00000041	1.38	$78.98M ₿883.59	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$1.47M ₿28.17	$271.86M ₿3.04K	$78.98M ₿883.59
495	aelf ELF	$0.09607 ₿0.0000010	1.39	$78.52M ₿878.15	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.4M ₿26.68	$95.83M ₿1.07K	$78.52M ₿878.15
496	Request REQ	$0.1057 ₿0.0000011	1.24	$78.48M ₿877.63	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.99M ₿33.42	$105.38M ₿1.18K	$78.48M ₿877.63
498	Popcat POPCAT	$0.07981 ₿0.00000089	4.31	$78.08M ₿873.26	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$16.18M ₿180.68	$78.08M ₿873.26	$78.08M ₿873.26
499	MANTRA DAO OM	$0.06718 ₿0.00000075	3.42	$77.98M ₿872.01	$0.06802 ₿0.00000075	$0.06496 ₿0.00000073	$22.51M ₿251.59	$116.68M ₿1.31K	$77.98M ₿872.01
500	Non-Playable Coin NPC	$0.00966 ₿0.00000010	7.84	$77.76M ₿869.96	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.43M ₿116.34	$77.76M ₿869.96	$77.76M ₿869.96
503	GMX GMX	$7.35 ₿0.000082	3.29	$76.02M ₿850.24	$7.48 ₿0.000083	$7.1 ₿0.000080	$7.32M ₿81.69	$76.02M ₿850.24	$76.02M ₿850.24
504	VeThor VTHO	$0.0007777 ₿0.0000000086	1.95	$76.02M ₿850.11	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$1.21M ₿13.85	$76.06M ₿850.6	$76.02M ₿850.11
506	Numeraire NMR	$9.5 ₿0.00010	1.55	$75.91M ₿848.9	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.43M ₿71.52	$100.94M ₿1.13K	$75.91M ₿848.9
513	CoinEx Token CET	$0.02936 ₿0.00000032	0.35	$75.3M ₿842.06	$0.02937 ₿0.00000033	$0.02882 ₿0.00000032	$72.58K ₿0.81	$75.3M ₿842.06	$75.3M ₿842.06
516	IoTeX IOTX	$0.007964 ₿0.000000088	6.70	$75.06M ₿839.4	$0.008144 ₿0.000000090	$0.007458 ₿0.000000084	$4.24M ₿47.32	$75.06M ₿839.4	$75.06M ₿839.4
524	XYO Network XYO	$0.005269 ₿0.000000058	2.46	$73.39M ₿820.71	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$14.41M ₿160.65	$73.39M ₿820.71	$73.39M ₿820.71
526	Verus Coin VRSC	$0.9137 ₿0.000010	-4.50	$72.95M ₿815.82	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.95M ₿815.83	$72.95M ₿815.82
528	Polymesh POLYX	$0.05869 ₿0.00000065	5.18	$72.57M ₿811.88	$0.05898 ₿0.00000065	$0.0558 ₿0.00000063	$3.62M ₿29.86	$72.57M ₿811.88	$72.57M ₿811.88
529	Axelar AXL	$0.0648 ₿0.00000072	0.64	$71.54M ₿800.4	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.54M ₿173.41	$79.44M ₿888.77	$71.54M ₿800.4
531	Puff The Dragon PUFF	$0.08026 ₿0.00000089	0.53	$71.25M ₿796.84	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$23.98K ₿0.27	$71.25M ₿796.84	$71.25M ₿796.84
532	Memecoin MEME	$0.00115 ₿0.000000012	3.38	$71.1M ₿795.26	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$38.02M ₿432.19	$79.22M ₿886.04	$71.1M ₿795.26
536	Zignaly ZIG	$0.04988 ₿0.00000055	-3.47	$70.4M ₿787.16	$0.05208 ₿0.00000058	$0.04794 ₿0.00000053	$10.94M ₿122.07	$97.63M ₿1.09K	$70.4M ₿787.16
538	Celo CELO	$0.1176 ₿0.0000013	3.23	$69.69M ₿779.3	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$18.22M ₿203.21	$117.69M ₿1.32K	$69.69M ₿779.3
540	PayProtocol Paycoin PCI	$0.06788 ₿0.00000075	0.66	$69.45M ₿776.65	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$376.06K ₿4.18	$129.04M ₿1.44K	$69.45M ₿776.65
555	Chia XCH	$4.53 ₿0.000050	0.09	$66.2M ₿740.14	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.71M ₿63.7	$149.37M ₿1.67K	$66.2M ₿740.14
557	波币 WAVES	$0.6581 ₿0.0000073	0.62	$65.89M ₿736.83	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$9.84M ₿109.7	$65.89M ₿736.83	$65.89M ₿736.83
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.14	$65.22M ₿729.46	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.91M ₿111.13	$65.22M ₿729.46	$65.22M ₿729.46
561	Ankr ANKR	$0.006524 ₿0.000000072	5.82	$65.17M ₿728.8	$0.006572 ₿0.000000073	$0.006112 ₿0.000000069	$7.08M ₿79.08	$65.17M ₿728.8	$65.17M ₿728.8
563	Orca ORCA	$1.08 ₿0.000012	2.70	$64.6M ₿722.47	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.6M ₿73.72	$80.53M ₿900.73	$64.6M ₿722.47
565	Stargate Finance STG	$0.1685 ₿0.0000018	8.45	$64.44M ₿721.02	$0.1735 ₿0.0000019	$0.1554 ₿0.0000017	$25.85M ₿289.11	$107.68M ₿1.21K	$64.44M ₿721.02
568	Casper Network CSPR	$0.004657 ₿0.000000051	5.27	$64.02M ₿715.78	$0.004746 ₿0.000000053	$0.004413 ₿0.000000049	$4.11M ₿45.91	$66.28M ₿741.07	$64.02M ₿715.78
569	Decentralized Social DESO	$6.08 ₿0.000067	2.09	$64.02M ₿715.77	$6.09 ₿0.000069	$5.94 ₿0.000066	$31.74K ₿0.35	$65.7M ₿734.54	$64.02M ₿715.77
570	UMA UMA	$0.7129 ₿0.0000079	2.43	$63.79M ₿713.3	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.81M ₿76.11	$90.78M ₿1.02K	$63.79M ₿713.3
572	Compound Wrapped BTC CWBTC	$1,796.34 ₿0.020	1.15	$63.61M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.61M ₿711.7	$63.61M ₿711.7
575	Geodnet GEOD	$0.1443 ₿0.0000016	1.34	$63.29M ₿707.9	$0.1443 ₿0.0000016	$0.1415 ₿0.0000015	$275.45K ₿3.07	$140.87M ₿1.58K	$63.29M ₿707.9
576	Omni Network [Old] OMNI	$1.24 ₿0.000013	-1.69	$63.28M ₿707.73	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.67K ₿0.42	$123.81M ₿1.39K	$63.28M ₿707.73
578	SSV Network SSV	$4.24 ₿0.000047	1.83	$62.15M ₿695.15	$4.57 ₿0.000050	$4.13 ₿0.000046	$37.13M ₿412.13	$62.15M ₿695.15	$62.15M ₿695.15
580	路印协议 LRC	$0.04963 ₿0.00000055	2.73	$61.83M ₿691.42	$0.05102 ₿0.00000057	$0.04831 ₿0.00000054	$10.56M ₿117.9	$68.17M ₿762.38	$61.83M ₿691.42
581	CHEX Token CHEX	$0.06185 ₿0.00000068	14.20	$61.73M ₿690.4	$0.06179 ₿0.00000069	$0.05366 ₿0.00000060	$660.15K ₿7.38	$61.73M ₿690.4	$61.73M ₿690.4
582	Mask Network MASK	$0.6172 ₿0.0000068	2.89	$61.71M ₿690.02	$0.6277 ₿0.0000070	$0.5977 ₿0.0000067	$19.9M ₿222.75	$61.71M ₿690.02	$61.71M ₿690.02
583	Alchemy Pay ACH	$0.01247 ₿0.00000013	5.30	$61.64M ₿689.24	$0.01276 ₿0.00000014	$0.01184 ₿0.00000013	$37.53M ₿418.84	$124.68M ₿1.39K	$61.64M ₿689.24
587	Victoria VR VR	$0.003652 ₿0.000000040	-0.10	$61.37M ₿686.18	$0.003662 ₿0.000000041	$0.00359 ₿0.000000040	$808.56K ₿9.03	$61.37M ₿686.18	$61.37M ₿686.18
588	AltLayer ALT	$0.01181 ₿0.00000013	3.93	$61.24M ₿684.95	$0.01207 ₿0.00000013	$0.01136 ₿0.00000012	$9.9M ₿112.93	$117.77M ₿1.32K	$61.24M ₿684.95
590	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
592	USDX USDX	$0.5468 ₿0.0000061	4.19	$60.88M ₿680.78	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.32K ₿0.01	$60.88M ₿680.78	$60.88M ₿680.78
595	ICON ICX	$0.05523 ₿0.00000061	1.71	$60.01M ₿671.13	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.67M ₿18.62	$60.83M ₿680.31	$60.01M ₿671.13
597	Snek SNEK	$0.0008038 ₿0.0000000090	4.25	$59.94M ₿670.64	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.63M ₿85.16	$60.34M ₿675.1	$59.94M ₿670.64
601	阿朵币 ARDR	$0.05913 ₿0.00000065	2.65	$58.92M ₿658.91	$0.05902 ₿0.00000066	$0.05733 ₿0.00000064	$3.12M ₿23.89	$58.92M ₿658.91	$58.92M ₿658.91
602	Biconomy BICO	$0.0413 ₿0.00000046	2.03	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.63M ₿107.79	$58.6M ₿648.67	$58.6M ₿648.66
603	SKALE SKL	$0.009672 ₿0.00000010	1.79	$58.57M ₿654.88	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.4M ₿71.31	$58.71M ₿656.4	$58.57M ₿654.88
605	Pundi X PUNDIX	$0.2265 ₿0.0000025	2.16	$58.48M ₿653.89	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.82M ₿33.12	$58.48M ₿653.89	$58.48M ₿653.89
606	Swell Ethereum SWETH	$3,319.2 ₿0.037	1.75	$58.06M ₿649.6	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$144.78K ₿1.62	$58.06M ₿649.6	$58.06M ₿649.6
607	恩金币 ENJ	$0.03024 ₿0.00000033	2.12	$58.01M ₿648.76	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.36M ₿82.2	$59.05M ₿660.41	$58.01M ₿648.76
615	API3 API3	$0.4049 ₿0.0000045	3.82	$56.7M ₿634.02	$0.4137 ₿0.0000045	$0.39 ₿0.0000044	$12.15M ₿137.8	$64.24M ₿718.22	$56.7M ₿634.02
617	Ontology ONT	$0.05986 ₿0.00000066	2.16	$55.88M ₿624.95	$0.06025 ₿0.00000067	$0.05789 ₿0.00000065	$6.25M ₿69.23	$59.81M ₿668.92	$55.88M ₿624.95
618	Status SNT	$0.01407 ₿0.00000015	3.35	$55.77M ₿623.65	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$3.76M ₿41.9	$95.82M ₿1.07K	$55.77M ₿623.65
620	Magic Internet Money MIM	$0.9977 ₿0.000011	0.06	$55.48M ₿620.32	$1 ₿0.000011	$0.9964 ₿0.000011	$44.96K ₿0.5	$174.49M ₿1.95K	$55.48M ₿620.32
621	EthereumPoW ETHW	$0.5159 ₿0.0000057	3.45	$55.4M ₿619.85	$0.5196 ₿0.0000057	$0.4952 ₿0.0000056	$3.9M ₿43.56	$55.4M ₿619.85	$55.4M ₿619.85
622	Terra LUNA	$0.08074 ₿0.00000090	2.77	$55.4M ₿619.83	$0.08141 ₿0.00000090	$0.07832 ₿0.00000088	$11.79M ₿131.64	$86.89M ₿972.13	$55.4M ₿619.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}