3结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
387	SuperFarm SUPER	$0.1914 ₿0.0000021	2.16	$121.59M ₿1.35K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$12.97M ₿143.11	$190.82M ₿2.12K	$121.59M ₿1.35K
388	Core CORE	$0.1164 ₿0.0000012	1.80	$121.44M ₿1.35K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$6.9M ₿77.66	$244.39M ₿2.72K	$121.44M ₿1.35K
389	Kusama KSM	$6.85 ₿0.000075	1.20	$120.78M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.08M ₿68.03	$120.78M ₿1.34K	$120.78M ₿1.34K
390	Nervos Network CKB	$0.00251 ₿0.000000027	4.45	$120.63M ₿1.34K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.52M ₿65.04	$122.53M ₿1.36K	$120.63M ₿1.34K
392	yearn.finance YFI	$3,419.49 ₿0.037	1.84	$119.94M ₿1.33K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$9.56M ₿105.88	$125.32M ₿1.39K	$119.94M ₿1.33K
393	Ronin RON	$0.1617 ₿0.0000017	12.43	$117.61M ₿1.27K	$0.1608 ₿0.0000017	$0.1437 ₿0.0000016	$12.33M ₿131.26	$161.32M ₿1.74K	$117.61M ₿1.27K
398	AIOZ Network AIOZ	$0.09392 ₿0.0000010	4.14	$115.28M ₿1.28K	$0.09394 ₿0.0000010	$0.08807 ₿0.00000099	$7.1M ₿78.85	$115.67M ₿1.28K	$115.28M ₿1.28K
399	Mina Protocol MINA	$0.09081 ₿0.0000010	10.77	$115.24M ₿1.28K	$0.09254 ₿0.0000010	$0.08 ₿0.00000090	$23.32M ₿256.18	$115.24M ₿1.28K	$115.24M ₿1.28K
401	极特币 DGB	$0.006296 ₿0.000000069	0.95	$113.91M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.29M ₿36.56	$114.03M ₿1.27K	$113.91M ₿1.26K
405	KUB Coin KUB	$1.26 ₿0.000014	-1.11	$112.3M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$537.8K ₿5.98	$139.03M ₿1.55K	$112.3M ₿1.25K
406	Ravencoin RVN	$0.006941 ₿0.000000076	1.49	$111.34M ₿1.23K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$7.19M ₿66.17	$111.35M ₿1.23K	$111.34M ₿1.23K
407	0x协议 ZRX	$0.1304 ₿0.0000014	0.49	$110.6M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.9M ₿118.26	$130.36M ₿1.45K	$110.6M ₿1.23K
409	Frax Share FRAX	$1.21 ₿0.000013	16.92	$110.33M ₿1.26K	$1.24 ₿0.000013	$0.9413 ₿0.000010	$35.93M ₿404.19	$119.83M ₿1.37K	$110.33M ₿1.26K
411	Baby Doge Coin BABYDOGE	$0.000000000615 ₿0.0000000000000068	2.24	$109.6M ₿1.22K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.99M ₿66.73	$258.02M ₿2.86K	$109.6M ₿1.22K
414	DUSK Network DUSK	$0.217 ₿0.0000023	2.23	$108.52M ₿1.19K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$85.69M ₿952.49	$108.52M ₿1.19K	$108.52M ₿1.19K
415	Turbo TURBO	$0.001563 ₿0.000000017	0.85	$107.87M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$15.6M ₿172.94	$107.87M ₿1.2K	$107.87M ₿1.2K
416	Velo VELO	$0.006131 ₿0.000000068	3.79	$107.71M ₿1.2K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$13.41M ₿152.43	$147.17M ₿1.64K	$107.71M ₿1.2K
418	Open Campus EDU	$0.1656 ₿0.0000018	12.85	$107.53M ₿1.2K	$0.1656 ₿0.0000018	$0.1466 ₿0.0000016	$9.42M ₿101.44	$165.56M ₿1.84K	$107.53M ₿1.2K
419	Threshold Network T	$0.009455 ₿0.00000010	2.26	$105.48M ₿1.17K	$0.009478 ₿0.00000010	$0.009061 ₿0.00000010	$3.81M ₿42.4	$105.48M ₿1.17K	$105.48M ₿1.17K
423	Arkham ARKM	$0.1824 ₿0.0000020	2.62	$103.74M ₿1.15K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$36.15M ₿398.64	$182.47M ₿2.02K	$103.74M ₿1.15K
426	STP Network AWE	$0.05295 ₿0.00000058	3.48	$102.79M ₿1.14K	$0.05292 ₿0.00000058	$0.05077 ₿0.00000056	$5.71M ₿63.32	$102.79M ₿1.14K	$102.79M ₿1.14K
427	Mog Coin MOG	$0.0000002627 ₿0.0000000000029	7.08	$102.63M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.78M ₿90.01	$102.63M ₿1.14K	$102.63M ₿1.14K
430	Zilliqa ZIL	$0.005142 ₿0.000000056	2.11	$101.03M ₿1.12K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.94M ₿107.72	$104.53M ₿1.16K	$101.03M ₿1.12K
439	纳诺 XNO	$0.7147 ₿0.0000079	0.22	$95.24M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$628.89K ₿7.02	$95.24M ₿1.05K	$95.24M ₿1.05K
448	Venus XVS	$5.52 ₿0.000061	4.63	$92.43M ₿1.03K	$5.6 ₿0.000063	$5.24 ₿0.000059	$39.84M ₿444.03	$164.07M ₿1.82K	$92.43M ₿1.03K
450	Renzo Restaked LST PZETH	$3,641.09 ₿0.040	0.91	$91.59M ₿1.02K	$3,682.75 ₿0.040	$3,496.72 ₿0.039	$11.22K ₿0.12	$91.59M ₿1.02K	$91.59M ₿1.02K
455	Proton XPR	$0.003159 ₿0.000000034	4.31	$89.59M ₿992.25	$0.003167 ₿0.000000035	$0.003026 ₿0.000000033	$2.27M ₿22.95	$99M ₿1.1K	$89.59M ₿992.25
456	Shuffle SHFL	$0.2425 ₿0.0000026	-0.23	$89.57M ₿994.88	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$129.49K ₿1.38	$229.42M ₿2.55K	$89.57M ₿994.88
460	Kava KAVA	$0.08222 ₿0.00000091	3.54	$88.86M ₿988.69	$0.08231 ₿0.00000091	$0.07861 ₿0.00000088	$4.31M ₿48.37	$88.86M ₿988.69	$88.86M ₿988.69
464	ZetaChain ZETA	$0.0728 ₿0.00000080	5.60	$88.47M ₿979.64	$0.07272 ₿0.00000080	$0.06772 ₿0.00000076	$7.06M ₿77.96	$152.53M ₿1.69K	$88.47M ₿979.64
465	TempleDAO TEMPLE	$3.72 ₿0.000041	-0.43	$88.36M ₿989.19	$3.74 ₿0.000042	$3.72 ₿0.000041	$7.39K ₿0.08	$88.54M ₿991.17	$88.36M ₿989.19
466	Qubic QUBIC	$0.0000006603 ₿0.0000000000073	2.47	$88M ₿979.34	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.29M ₿25.55	$108.56M ₿1.21K	$88M ₿979.34
467	Moca Network MOCA	$0.02244 ₿0.00000024	2.16	$88.21M ₿977.57	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$9.84M ₿96.8	$198.38M ₿2.2K	$88.21M ₿977.57
471	Holo HOT	$0.0004908 ₿0.0000000054	3.19	$87.18M ₿966.68	$0.000492 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.15M ₿58.78	$87.18M ₿966.68	$87.18M ₿966.68
472	Astar ASTR	$0.0102 ₿0.00000011	1.00	$86.99M ₿969.49	$0.01021 ₿0.00000011	$0.009769 ₿0.00000011	$3.16M ₿43.41	$87.93M ₿979.97	$86.99M ₿969.49
473	ORDI ORDI	$4.15 ₿0.000046	-1.84	$87.14M ₿966.78	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.17M ₿220.81	$87.14M ₿966.78	$87.14M ₿966.78
474	云储币 SC	$0.001549 ₿0.000000017	1.10	$86.81M ₿964.5	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.31M ₿37.4	$96.4M ₿1.07K	$86.81M ₿964.5
475	Blur BLUR	$0.03232 ₿0.00000035	1.13	$86.5M ₿951.95	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.67M ₿159.65	$96.1M ₿1.06K	$86.5M ₿951.95
477	Drift Protocol DRIFT	$0.1547 ₿0.0000017	1.30	$86.1M ₿959.89	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$13.85M ₿125.75	$154.87M ₿1.73K	$86.1M ₿959.89
478	Sushi SUSHI	$0.3138 ₿0.0000034	0.65	$85.58M ₿946.94	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$15.65M ₿172.01	$90.18M ₿997.8	$85.58M ₿946.94
482	cat in a dogs world MEW	$0.0009529 ₿0.000000010	5.40	$84.68M ₿938.76	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$22.26M ₿260.69	$84.68M ₿938.76	$84.68M ₿938.76
483	Pirate Chain ARRR	$0.4302 ₿0.0000047	2.97	$84.42M ₿937.52	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$477.26K ₿5.3	$86.05M ₿955.62	$84.42M ₿937.52
485	ViciCoin VCNT	$17.08 ₿0.00019	-0.27	$82.29M ₿921.41	$17.23 ₿0.00019	$16.95 ₿0.00018	$336.43K ₿3.73	$170.57M ₿1.91K	$82.29M ₿921.41
486	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.90	$81.44M ₿903.2	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$406.53K ₿4.46	$177.48M ₿1.97K	$81.44M ₿903.2
487	cETH CETH	$60.69 ₿0.00067	1.93	$81.25M ₿902.11	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.25M ₿902.11	$81.25M ₿902.11
493	Popcat POPCAT	$0.08094 ₿0.00000089	3.94	$79.32M ₿881.27	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.76M ₿176.18	$79.32M ₿881.27	$79.32M ₿881.27
494	Venom VENOM	$0.03712 ₿0.00000041	1.71	$79.14M ₿878.79	$0.03712 ₿0.00000042	$0.03644 ₿0.00000040	$2.52M ₿16.32	$272.44M ₿3.03K	$79.14M ₿878.79
495	Non-Playable Coin NPC	$0.009823 ₿0.00000010	7.39	$79.08M ₿870.21	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.14M ₿113.42	$79.08M ₿870.21	$79.08M ₿870.21
496	Request REQ	$0.1059 ₿0.0000011	1.57	$78.87M ₿876.64	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.92M ₿32.64	$105.91M ₿1.18K	$78.87M ₿876.64
498	MANTRA DAO OM	$0.06754 ₿0.00000074	1.84	$78.39M ₿872.3	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$21.74M ₿250.49	$117.28M ₿1.31K	$78.39M ₿872.3
500	aelf ELF	$0.09538 ₿0.0000010	0.03	$77.9M ₿868.28	$0.09637 ₿0.0000010	$0.09478 ₿0.0000010	$2.35M ₿25.49	$95.07M ₿1.06K	$77.9M ₿868.28
504	GMX GMX	$7.4 ₿0.000082	2.95	$76.81M ₿853.07	$7.48 ₿0.000083	$7.11 ₿0.000080	$7.15M ₿79.73	$76.81M ₿853.07	$76.81M ₿853.07
506	Numeraire NMR	$9.6 ₿0.00010	0.59	$76.84M ₿851.13	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.31M ₿65.9	$102.18M ₿1.13K	$76.84M ₿851.13
508	VeThor VTHO	$0.0007828 ₿0.0000000086	0.43	$76.4M ₿848.27	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$991.63K ₿10.81	$76.44M ₿848.76	$76.4M ₿848.27
512	IoTeX IOTX	$0.008049 ₿0.000000089	5.89	$76M ₿845.82	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.23M ₿46.94	$76M ₿845.82	$76M ₿845.82
521	CoinEx Token CET	$0.02926 ₿0.00000032	0.38	$75.03M ₿834.07	$0.0294 ₿0.00000033	$0.02882 ₿0.00000032	$65.14K ₿0.73	$75.03M ₿834.07	$75.03M ₿834.07
526	Polymesh POLYX	$0.0592 ₿0.00000065	4.21	$73.44M ₿810.13	$0.05944 ₿0.00000065	$0.05659 ₿0.00000063	$3.47M ₿29.15	$73.44M ₿810.13	$73.44M ₿810.13
527	XYO Network XYO	$0.005241 ₿0.000000058	2.49	$73.03M ₿815.26	$0.005406 ₿0.000000060	$0.005114 ₿0.000000057	$13.92M ₿155.35	$73.03M ₿815.26	$73.03M ₿815.26
528	Verus Coin VRSC	$0.9134 ₿0.000010	-4.74	$72.93M ₿811.39	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.09K ₿0.02	$72.93M ₿811.39	$72.93M ₿811.39
530	Axelar AXL	$0.06532 ₿0.00000072	-0.47	$72.2M ₿801.98	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.31M ₿157.59	$80.13M ₿890.16	$72.2M ₿801.98
531	Memecoin MEME	$0.001166 ₿0.000000012	-0.24	$72.23M ₿799.98	$0.001233 ₿0.000000013	$0.001112 ₿0.000000012	$33.77M ₿423.62	$80.47M ₿891.3	$72.23M ₿799.98
535	Puff The Dragon PUFF	$0.08023 ₿0.00000089	0.49	$71.28M ₿793.84	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.95K ₿0.27	$71.28M ₿793.84	$71.28M ₿793.84
539	Zignaly ZIG	$0.04996 ₿0.00000055	-3.31	$70.4M ₿781.68	$0.05208 ₿0.00000058	$0.04794 ₿0.00000053	$10.93M ₿123.61	$97.62M ₿1.08K	$70.4M ₿781.68
540	Celo CELO	$0.1188 ₿0.0000013	2.43	$70.28M ₿781.35	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$16.71M ₿172.78	$118.69M ₿1.32K	$70.28M ₿781.35
545	PayProtocol Paycoin PCI	$0.06786 ₿0.00000075	0.62	$69.12M ₿769.35	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$375.51K ₿3.26	$128.43M ₿1.43K	$69.12M ₿769.35
553	Chia XCH	$4.61 ₿0.000051	0.45	$67.48M ₿744.98	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.61M ₿62.42	$152.26M ₿1.68K	$67.48M ₿744.98
557	Ankr ANKR	$0.006644 ₿0.000000073	5.25	$66.44M ₿734.25	$0.00667 ₿0.000000074	$0.006112 ₿0.000000069	$7.77M ₿85.77	$66.44M ₿734.25	$66.44M ₿734.25
559	波币 WAVES	$0.6609 ₿0.0000073	1.10	$66.11M ₿733.44	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$11.78M ₿107.1	$66.11M ₿733.44	$66.11M ₿733.44
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.03	$65.29M ₿728.75	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.98M ₿111.1	$65.29M ₿728.75	$65.29M ₿728.75
565	Orca ORCA	$1.08 ₿0.000012	1.67	$65.06M ₿723.01	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.16M ₿68.26	$81.11M ₿901.4	$65.06M ₿723.01
570	Omni Network [Old] OMNI	$1.26 ₿0.000014	-1.68	$64.52M ₿712.03	$1.31 ₿0.000014	$1.17 ₿0.000013	$39.1K ₿0.43	$126.24M ₿1.39K	$64.52M ₿712.03
571	UMA UMA	$0.7184 ₿0.0000079	1.20	$64.28M ₿715.64	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.73M ₿73.18	$91.47M ₿1.02K	$64.28M ₿715.64
572	Decentralized Social DESO	$6.08 ₿0.000067	2.14	$64.14M ₿712.22	$6.09 ₿0.000069	$5.95 ₿0.000066	$31.24K ₿0.35	$65.82M ₿730.9	$64.14M ₿712.22
573	Stargate Finance STG	$0.1673 ₿0.0000018	3.96	$64M ₿702.5	$0.1735 ₿0.0000019	$0.161 ₿0.0000018	$26.39M ₿292.17	$107.3M ₿1.18K	$64M ₿702.5
575	Casper Network CSPR	$0.004641 ₿0.000000051	4.44	$64.11M ₿709.42	$0.004746 ₿0.000000053	$0.004435 ₿0.000000049	$3.96M ₿44.14	$66.37M ₿734.49	$64.11M ₿709.42
577	Compound Wrapped BTC CWBTC	$1,808.93 ₿0.020	1.28	$64.04M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$64.04M ₿711.7	$64.04M ₿711.7
578	SSV Network SSV	$4.33 ₿0.000047	3.00	$63.53M ₿694.09	$4.57 ₿0.000050	$4.15 ₿0.000046	$36.23M ₿401.74	$63.53M ₿694.09	$63.53M ₿694.09
579	Alchemy Pay ACH	$0.01282 ₿0.00000014	7.23	$63.46M ₿709.9	$0.0129 ₿0.00000014	$0.01189 ₿0.00000013	$38.29M ₿430.16	$128.37M ₿1.44K	$63.46M ₿709.9
581	Geodnet GEOD	$0.1442 ₿0.0000015	1.46	$63.26M ₿704.22	$0.1445 ₿0.0000016	$0.1415 ₿0.0000015	$269.92K ₿3	$140.79M ₿1.57K	$63.26M ₿704.22
584	路印协议 LRC	$0.05009 ₿0.00000055	0.57	$62.41M ₿691.71	$0.05102 ₿0.00000057	$0.04881 ₿0.00000055	$10.2M ₿113.67	$68.82M ₿762.7	$62.41M ₿691.71
586	Mask Network MASK	$0.6237 ₿0.0000069	1.81	$62.22M ₿694.26	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$21.17M ₿234.37	$62.22M ₿694.26	$62.22M ₿694.26
587	CHEX Token CHEX	$0.06211 ₿0.00000068	14.73	$62.05M ₿688.56	$0.06211 ₿0.00000069	$0.05409 ₿0.00000060	$669.32K ₿7.41	$62.05M ₿688.56	$62.05M ₿688.56
588	AltLayer ALT	$0.01194 ₿0.00000013	2.23	$62.07M ₿688.9	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$9.88M ₿110.15	$119.37M ₿1.33K	$62.07M ₿688.9
590	Victoria VR VR	$0.003663 ₿0.000000040	0.69	$61.55M ₿684.39	$0.003664 ₿0.000000041	$0.00359 ₿0.000000040	$845.55K ₿9.37	$61.55M ₿684.39	$61.55M ₿684.39
593	USDX USDX	$0.5497 ₿0.0000061	2.39	$61.33M ₿682.92	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿682.92	$61.33M ₿682.92
595	Black Phoenix BPX	$0.01057 ₿0.00000011	12.77	$61M ₿690.86	$0.01104 ₿0.00000012	$0.009364 ₿0.00000010	$148.66 ₿0	$83.85M ₿949.68	$61M ₿690.86
597	Snek SNEK	$0.0008106 ₿0.0000000090	1.12	$60.72M ₿675.6	$0.0008154 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.45M ₿83.18	$61.13M ₿680.08	$60.72M ₿675.6
598	ICON ICX	$0.05559 ₿0.00000061	0.89	$60.47M ₿670.84	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.81M ₿20.08	$61.3M ₿680.01	$60.47M ₿670.84
600	BORA BORA	$0.05186 ₿0.00000058	13.28	$60.19M ₿678.29	$0.05316 ₿0.00000058	$0.04482 ₿0.00000050	$14.5M ₿153.05	$62.95M ₿709.47	$60.19M ₿678.29
601	恩金币 ENJ	$0.03092 ₿0.00000034	2.74	$59.53M ₿655.17	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.53M ₿82.72	$60.6M ₿666.94	$59.53M ₿655.17
603	SKALE SKL	$0.009754 ₿0.00000010	0.72	$59.11M ₿656.94	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$5.87M ₿65.93	$59.25M ₿658.47	$59.11M ₿656.94
605	阿朵币 ARDR	$0.05903 ₿0.00000065	2.90	$58.95M ₿653.54	$0.05911 ₿0.00000066	$0.05733 ₿0.00000064	$2.61M ₿29.73	$58.95M ₿653.54	$58.95M ₿653.54
606	Swell Ethereum SWETH	$3,354.86 ₿0.037	1.92	$58.86M ₿653.14	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$146.34K ₿1.62	$58.86M ₿653.14	$58.86M ₿653.14
607	Pundi X PUNDIX	$0.2273 ₿0.0000025	1.60	$58.74M ₿652.82	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.76M ₿30.83	$58.74M ₿652.82	$58.74M ₿652.82
608	Biconomy BICO	$0.04168 ₿0.00000046	1.41	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.6M ₿106.78	$58.6M ₿648.67	$58.6M ₿648.66
616	API3 API3	$0.409 ₿0.0000045	2.33	$57.29M ₿633.93	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$11.71M ₿128.33	$65.1M ₿720.36	$57.29M ₿633.93
619	Ontology ONT	$0.06043 ₿0.00000066	1.70	$56.46M ₿627.64	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$5.58M ₿61.01	$60.44M ₿671.81	$56.46M ₿627.64
620	Tellor TRB	$20.39 ₿0.00022	-0.72	$56.06M ₿620.63	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.4M ₿148.46	$57.52M ₿636.81	$56.06M ₿620.63
621	Terra LUNA	$0.08152 ₿0.00000090	1.68	$55.99M ₿622.03	$0.08147 ₿0.00000090	$0.07832 ₿0.00000088	$11.82M ₿115.12	$87.82M ₿975.59	$55.99M ₿622.03
622	EthereumPoW ETHW	$0.5191 ₿0.0000057	1.58	$55.96M ₿622.07	$0.5196 ₿0.0000057	$0.4952 ₿0.0000056	$3.78M ₿42.05	$55.96M ₿622.07	$55.96M ₿622.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}