3结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	Core CORE	$0.1241 ₿0.000031	10.54	$126.57M ₿28.25K	$0.1238 ₿0.000035	$0.1106 ₿0.000031	$9.96M ₿1.6K	$260.61M ₿67.47K	$126.57M ₿28.25K
375	Shuffle SHFL	$0.3515 ₿0.0000048	1.49	$125.37M ₿505.93	$0.3565 ₿0.0000052	$0.3447 ₿0.0000043	$290.73K ₿23.02	$332.8M ₿4.83K	$125.37M ₿505.93
376	Akash Network AKT	$0.442 ₿0.000058	2.83	$124.88M ₿13.59K	$0.4443 ₿0.000060	$0.4241 ₿0.000058	$5.4M ₿109.29	$125.55M ₿13.7K	$124.88M ₿13.59K
377	Nervos Network CKB	$0.002612 ₿0.00000052	-0.08	$124.73M ₿23.29K	$0.002649 ₿0.00000054	$0.002553 ₿0.00000043	$5.26M ₿4.81K	$126.72M ₿23.65K	$124.73M ₿23.29K
378	Ronin RON	$0.1727 ₿0.000053	0.36	$124.6M ₿16.63K	$0.1759 ₿0.000055	$0.168 ₿0.000053	$3.15M ₿319.75	$172.8M ₿53.35K	$124.6M ₿16.63K
380	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	0.03	$123.79M ₿1.02K	$0.9973 ₿0.000014	$0.9959 ₿0.000014	$309.08K ₿13.66	$175.05M ₿1.3K	$123.79M ₿1.02K
381	Ravencoin RVN	$0.007777 ₿0.00000056	0.83	$123.65M ₿7.79K	$0.007897 ₿0.00000061	$0.007601 ₿0.00000056	$4.92M ₿662.65	$123.65M ₿11.92K	$123.65M ₿7.79K
382	Threshold Network T	$0.01104 ₿0.00000067	1.23	$123.16M ₿6.56K	$0.01138 ₿0.00000072	$0.01082 ₿0.00000067	$7.45M ₿595.3	$123.16M ₿7.5K	$123.16M ₿6.56K
384	Baby Doge Coin BABYDOGE	$0.000000000699 ₿0.000000000000028	3.38	$122.18M ₿4.18K	$0.000000000698 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$7.22M ₿51.78	$293.43M ₿12.16K	$122.18M ₿4.18K
387	0x协议 ZRX	$0.1414 ₿0.0000094	1.20	$119.99M ₿8.02K	$0.1429 ₿0.000010	$0.1372 ₿0.0000094	$13.75M ₿396.76	$141.43M ₿9.47K	$119.99M ₿8.02K
388	Ozone Chain OZO	$0.1308 ₿0.0000034	0.05	$119.33M ₿1.43K	$0.1331 ₿0.0000039	$0.1301 ₿0.0000027	$213.56K ₿3.96	$130.8M ₿3.48K	$119.33M ₿1.43K
389	TOMI TOMI	$0.00000197 ₿0.000010	-19.05	$118.96M ₿1.22K	$0.000002539 ₿0.000010	$0.000001879 ₿0.0000099	$89.36K ₿267.23	$118.96M ₿1.47K	$118.96M ₿1.22K
390	Mina Protocol MINA	$0.09353 ₿0.000014	0.86	$118.3M ₿16.15K	$0.09597 ₿0.000015	$0.09028 ₿0.000014	$10.77M ₿546.62	$118.3M ₿17.07K	$118.3M ₿16.15K
391	CoinEx Token CET	$0.04583 ₿0.00000055	-1.15	$118.14M ₿1.61K	$0.04647 ₿0.00000055	$0.04574 ₿0.00000053	$92.97K ₿1.51	$118.14M ₿112.18	$118.14M ₿1.61K
393	Terra LUNA	$0.1686 ₿0.000012	-14.41	$115.9M ₿8.42K	$0.2371 ₿0.000012	$0.1688 ₿0.000012	$456.41M ₿673.59	$181.77M ₿13.21K	$115.9M ₿8.42K
398	Arkham ARKM	$0.2137 ₿0.000027	-0.93	$113.81M ₿5.49K	$0.2194 ₿0.000030	$0.2099 ₿0.000026	$26.08M ₿954.55	$213.78M ₿26.83K	$113.81M ₿5.49K
400	KUB Coin KUB	$1.28 ₿0.000035	-0.04	$113.32M ₿3.15K	$1.28 ₿0.000035	$1.26 ₿0.000034	$400.99K ₿2.62	$140.29M ₿3.9K	$113.32M ₿3.15K
403	柚子币 EOS	$0.1807 ₿0.000015	-0.95	$112.01M ₿17.23K	$0.1825 ₿0.000015	$0.1772 ₿0.000014	$28.26K ₿2.6K	$379.61M	$112.01M ₿17.23K
406	STP Network AWE	$0.05715 ₿0.00000097	-0.08	$111.05M ₿1.9K	$0.05791 ₿0.0000010	$0.05623 ₿0.00000097	$3.09M ₿90.69	$111.05M ₿1.9K	$111.05M ₿1.9K
408	Rollbit Coin RLB	$0.06066 ₿0.0000017	-0.42	$110.67M ₿4.95K	$0.06131 ₿0.0000017	$0.05987 ₿0.0000016	$255.61K ₿23.48	$110.67M ₿4.95K	$110.67M ₿4.95K
409	Dog (Bitcoin) DOG	$0.001105	2.12	$110.55M	$0.001123	$0.001034	$3.66M	$110.55M	$110.55M
410	Kava KAVA	$0.1016 ₿0.000013	-3.89	$110.21M ₿14.44K	$0.1057 ₿0.000014	$0.1008 ₿0.000013	$4.71M ₿342.64	$110.21M ₿14.44K	$110.21M ₿14.44K
411	极特币 DGB	$0.006035 ₿0.00000022	1.36	$109.07M ₿3.85K	$0.006129 ₿0.00000023	$0.005831 ₿0.00000022	$2.5M ₿165.21	$109.11M ₿4.78K	$109.07M ₿3.85K
415	CoW Protocol COW	$0.1985 ₿0.0000034	-0.25	$108.15M ₿761.43	$0.2025 ₿0.0000036	$0.1936 ₿0.0000034	$9.34M ₿3.2	$198.82M ₿3.5K	$108.15M ₿761.43
416	Mog Coin MOG	$0.0000002765 ₿0.0000000000085	-0.17	$107.97M ₿3.35K	$0.0000002832 ₿0.0000000000088	$0.0000002712 ₿0.0000000000081	$9.73M ₿80.89	$107.97M ₿3.35K	$107.97M ₿3.35K
418	Venom VENOM	$0.05023 ₿0.0000077	-0.66	$106.65M ₿0	$0.0506 ₿0.0000078	$0.0502 ₿0.0000075	$930.88K ₿310.98	$368.27M ₿292.92	$106.65M ₿0
419	Velo VELO	$0.006066 ₿0.00000020	-2.09	$106.62M ₿1.47K	$0.006232 ₿0.00000022	$0.005955 ₿0.00000018	$19.87M ₿922.35	$145.69M ₿4.79K	$106.62M ₿1.47K
421	Non-Playable Coin NPC	$0.01315 ₿0.000000083	-0.72	$105.94M ₿665.72	$0.01346 ₿0.000000084	$0.0126 ₿0.000000057	$9.86M ₿18.2	$105.94M ₿665.72	$105.94M ₿665.72
422	Zilliqa ZIL	$0.00537 ₿0.00000046	0.44	$105.33M ₿8.56K	$0.005447 ₿0.00000048	$0.005234 ₿0.00000046	$10.13M ₿447.52	$108.99M ₿8.92K	$105.33M ₿8.56K
426	cETH CETH	$64.96 ₿0.0010	-0.76	$103.72M ₿5.58K	$65.74 ₿0.0010	$63.55 ₿0.0010	$23.42 ₿0	$103.72M ₿5.58K	$103.72M ₿5.58K
428	Verge XVG	$0.006259 ₿0.00000012	4.51	$103.48M ₿2.07K	$0.006435 ₿0.00000015	$0.005887 ₿0.00000012	$8.07M ₿1.91K	$103.69M ₿2.07K	$103.48M ₿2.07K
431	Astar ASTR	$0.01242 ₿0.0000019	-0.14	$102.5M ₿11.16K	$0.01256 ₿0.0000021	$0.01217 ₿0.0000019	$2.67M ₿630.48	$106.72M ₿16.73K	$102.5M ₿11.16K
432	Safe SAFE	$0.1519	-0.87	$102.41M	$0.1543 ₿0.	$0.1498 ₿0.	$5.86M ₿0	$151.96M	$102.41M
438	纳诺 XNO	$0.7505 ₿0.000020	2.17	$99.69M ₿2.72K	$0.7603 ₿0.000021	$0.7036 ₿0.000020	$6.39M ₿53.42	$99.69M ₿2.72K	$99.69M ₿2.72K
443	Renzo Restaked LST PZETH	$3,915.55	-3.01	$98.34M	$4,037.08	$3,806.38	$6.08K	$98.34M	$98.34M
444	Popcat POPCAT	$0.1001 ₿0.0000031	0.90	$98.06M ₿3.11K	$0.1025 ₿0.0000035	$0.09652 ₿0.0000031	$17.61M ₿192.09	$98.06M ₿3.11K	$98.06M ₿3.11K
447	Proton XPR	$0.003434 ₿0.000000024	0.76	$96.9M ₿612.49	$0.003443 ₿0.000000024	$0.003334 ₿0.000000023	$2.02M ₿20.78	$107M ₿692.01	$96.9M ₿612.49
449	ZetaChain ZETA	$0.08233 ₿0.000024	-1.39	$96.27M ₿5.77K	$0.08383 ₿0.000026	$0.08115 ₿0.000024	$7.77M ₿599.93	$172.88M ₿51.2K	$96.27M ₿5.77K
450	Zignaly ZIG	$0.06826 ₿0.0000014	8.94	$96.23M ₿2.08K	$0.0725 ₿0.0000015	$0.06112 ₿0.0000014	$4.57M ₿151.07	$133.45M ₿2.88K	$96.23M ₿2.08K
451	Celo CELO	$0.1617 ₿0.000015	-0.80	$95.37M ₿8.11K	$0.1654 ₿0.000016	$0.1571 ₿0.000015	$14.37M ₿367.79	$161.79M ₿15.2K	$95.37M ₿8.11K
452	TempleDAO TEMPLE	$4 ₿0.000017	3.65	$94.94M ₿626.54	$1.58 ₿0.000017	$1.52 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
453	Oasis Network ROSE	$0.01259 ₿0.0000017	-0.87	$94.31M ₿12.02K	$0.01275 ₿0.0000018	$0.01225 ₿0.0000017	$3.52M ₿495.64	$125.99M ₿17.86K	$94.31M ₿12.02K
457	Holo HOT	$0.0005204 ₿0.000000043	0.92	$92.44M ₿7.76K	$0.0005283 ₿0.000000045	$0.0005048 ₿0.000000043	$4.93M ₿204.56	$92.44M ₿7.76K	$92.44M ₿7.76K
458	cat in a dogs world MEW	$0.001039 ₿0.000000054	-2.47	$92.38M ₿4.85K	$0.001069 ₿0.000000057	$0.001015 ₿0.000000051	$24.28M ₿581.86	$92.38M ₿4.85K	$92.38M ₿4.85K
463	VeThor VTHO	$0.0009395 ₿0.000000056	-0.07	$91.06M ₿4.2K	$0.0009539 ₿0.000000057	$0.0009199 ₿0.000000055	$1.2M ₿47.93	$91.08M	$91.06M ₿4.2K
465	云储币 SC	$0.001614 ₿0.00000013	-0.23	$90.45M ₿7.7K	$0.001638 ₿0.00000013	$0.001573 ₿0.00000013	$2.65M ₿107.11	$100.44M ₿7.7K	$90.45M ₿7.7K
468	Snek SNEK	$0.001205 ₿0.000000016	0.45	$90.18M ₿1.18K	$0.00124 ₿0.000000017	$0.001133 ₿0.000000015	$8.35M ₿18.49	$90.79M ₿1.22K	$90.18M ₿1.18K
470	Sushi SUSHI	$0.3294 ₿0.000022	2.08	$89.97M ₿4.28K	$0.3358 ₿0.000023	$0.3182 ₿0.000022	$17.2M ₿600.05	$94.81M ₿5.55K	$89.97M ₿4.28K
476	Numeraire NMR	$11.12 ₿0.00046	0.89	$89.02M ₿2.9K	$11.12 ₿0.00048	$10.9 ₿0.00045	$8.53M ₿121.21	$118.43M ₿4.95K	$89.02M ₿2.9K
477	Qubic QUBIC	$0.0000006876 ₿0.000000000089	1.10	$89.02M ₿0	$0.0000006955 ₿0.000000000092	$0.0000006659 ₿0.000000000087	$1.99M ₿23.81	$111.45M	$89.02M ₿0
478	Blur BLUR	$0.03366 ₿0.0000074	-1.36	$88.9M ₿11.38K	$0.03429 ₿0.0000080	$0.03292 ₿0.0000073	$8.88M ₿715.12	$100.99M ₿22.31K	$88.9M ₿11.38K
479	GMX GMX	$8.58 ₿0.00054	-2.01	$88.89M ₿5.15K	$8.78 ₿0.00056	$8.43 ₿0.00054	$8.55M ₿345.74	$88.89M ₿5.15K	$88.89M ₿5.15K
481	VVS Finance VVS	$0.000002049 ₿0.000000000068	-0.39	$87.78M ₿3.07K	$0.00000206 ₿0.000000000071	$0.000002009 ₿0.000000000067	$572.51K ₿14.41	$194.82M ₿5.9K	$87.78M ₿3.07K
483	Moca Network MOCA	$0.02218	3.69	$87.63M	$0.02287	$0.02096	$7.81M	$197.06M	$87.63M
486	ORDI ORDI	$4.16 ₿0.0010	4.94	$87.29M ₿21.06K	$4.23 ₿0.0010	$3.9 ₿0.00098	$28M ₿4.63K	$87.29M ₿21.06K	$87.29M ₿21.06K
489	Open Campus EDU	$0.1373 ₿0.000012	2.78	$86.65M ₿3.12K	$0.1399 ₿0.000013	$0.1328 ₿0.000011	$8.1M ₿169.58	$137.33M ₿12K	$86.65M ₿3.12K
495	Drift Protocol DRIFT	$0.2037	-3.33	$84.85M	$0.2125	$0.2	$16.18M	$203.5M	$84.85M
496	BurnedFi BURN	$6.82 ₿0.000091	-4.20	$84.38M ₿0	$7.15 ₿0.000094	$6.6 ₿0.000086	$677.58K ₿6.25	$84.38M ₿1.92K	$84.38M ₿0
498	ViciCoin VCNT	$17.2 ₿0.00025	0.45	$83.93M ₿678.49	$17.23 ₿0.00026	$17.08 ₿0.00024	$195.23K ₿9.75	$171.95M ₿2.6K	$83.93M ₿678.49
502	MANTRA DAO OM	$0.07289 ₿0.000011	0.40	$83.16M ₿9.66K	$0.07381 ₿0.000012	$0.07159 ₿0.000010	$15.25M ₿1.2K	$126.12M ₿10.59K	$83.16M ₿9.66K
506	XYO Network XYO	$0.005757 ₿0.00000014	-0.88	$80.21M ₿2.03K	$0.005822 ₿0.00000015	$0.005544 ₿0.00000014	$13.67M ₿32.02	$80.21M ₿2.03K	$80.21M ₿2.03K
507	Request REQ	$0.1071 ₿0.0000022	-1.70	$79.76M ₿1.76K	$0.1089 ₿0.0000024	$0.1061 ₿0.0000022	$3.33M ₿70.13	$107.09M ₿2.29K	$79.76M ₿1.76K
508	Chia XCH	$5.43 ₿0.00053	-2.27	$79.39M ₿5.46K	$5.56 ₿0.00054	$5.36 ₿0.00052	$3.89M ₿357.21	$179.14M ₿16.65K	$79.39M ₿5.46K
514	Venus XVS	$4.65 ₿0.00021	-0.02	$77.96M ₿3.34K	$4.67 ₿0.00023	$4.53 ₿0.00021	$4.87M ₿468.25	$138.43M ₿6.33K	$77.96M ₿3.34K
515	IoTeX IOTX	$0.00825 ₿0.0000011	0.91	$77.9M ₿10.65K	$0.008372 ₿0.0000011	$0.007979 ₿0.0000010	$4.5M ₿697.64	$77.9M ₿10.71K	$77.9M ₿10.65K
522	Verus Coin VRSC	$0.9664 ₿0.000016	-10.25	$76.99M ₿1.15K	$1.08 ₿0.000017	$0.9574 ₿0.000014	$1.42K ₿0.22	$76.99M ₿1.39K	$76.99M ₿1.15K
530	Ankr ANKR	$0.007455 ₿0.00000084	-0.48	$74.52M ₿8.45K	$0.007553 ₿0.00000090	$0.007371 ₿0.00000084	$6.58M ₿551.09	$74.52M ₿8.45K	$74.52M ₿8.45K
532	波币 WAVES	$0.7355 ₿0.000044	-0.57	$73.51M ₿4.45K	$0.7503 ₿0.000048	$0.7281 ₿0.000044	$11.66M ₿687.05	$73.51M ₿4.45K	$73.51M ₿4.45K
534	Puff The Dragon PUFF	$0.08211 ₿0.0000034	0.07	$72.97M ₿1.51K	$0.08255 ₿0.0000039	$0.08102 ₿0.0000034	$37.75K ₿18.02	$72.97M ₿3.11K	$72.97M ₿1.51K
537	Wrapped Centrifuge WCFG	$0.1336 ₿0.000012	-11.48	$72.57M ₿4.37K	$0.1509 ₿0.000012	$0.1338 ₿0.000011	$1.59K ₿15.04	$72.57M	$72.57M ₿4.37K
538	Casper Network CSPR	$0.005306 ₿0.00000051	-5.12	$72.48M ₿6.18K	$0.005671 ₿0.00000052	$0.005213 ₿0.00000051	$1.93M ₿169.71	$75.04M ₿6.48K	$72.48M ₿6.18K
539	Orca ORCA	$1.2 ₿0.000044	0.25	$72.26M ₿2.23K	$1.25 ₿0.000048	$1.15 ₿0.000044	$19.37M ₿47.88	$90.09M ₿4.47K	$72.26M ₿2.23K
541	Polymesh POLYX	$0.05888 ₿0.0000072	0.56	$72.2M ₿7.53K	$0.05922 ₿0.0000078	$0.05745 ₿0.0000071	$3.55M ₿667.48	$72.2M ₿7.53K	$72.2M ₿7.53K
542	UMA UMA	$0.8112 ₿0.000051	2.06	$72.19M ₿4.09K	$0.8212 ₿0.000055	$0.7815 ₿0.000051	$6.32M ₿193.25	$103M ₿6.15K	$72.19M ₿4.09K
543	路印协议 LRC	$0.05734 ₿0.0000048	-13.15	$71.51M ₿6.01K	$0.07455 ₿0.0000050	$0.05654 ₿0.0000047	$144.32M ₿401.71	$78.85M ₿6.63K	$71.51M ₿6.01K
544	SKALE SKL	$0.01177 ₿0.0000016	-2.97	$71.43M ₿8.64K	$0.01215 ₿0.0000017	$0.0117 ₿0.0000016	$6.47M ₿644.9	$71.59M ₿8.83K	$71.43M ₿8.64K
545	SOLO Coin SOLO	$0.1788 ₿0.0000019	-0.52	$71.37M ₿794.54	$0.1811 ₿0.0000020	$0.1688 ₿0.0000019	$3.85M ₿47.05	$71.37M ₿794.54	$71.37M ₿794.54
546	ICON ICX	$0.06536 ₿0.0000045	-1.23	$70.79M ₿4.47K	$0.06655 ₿0.0000047	$0.06448 ₿0.0000045	$1.96M ₿69.6	$71.87M ₿4.52K	$70.79M ₿4.47K
548	PayProtocol Paycoin PCI	$0.06944 ₿0.0000036	0.30	$70.57M ₿0	$0.07237 ₿0.0000038	$0.06789 ₿0.0000034	$728.66K ₿26.77	$131.12M ₿14.39K	$70.57M ₿0
553	aelf ELF	$0.08326 ₿0.0000088	-1.95	$67.95M ₿6.45K	$0.08512 ₿0.0000091	$0.08292 ₿0.0000088	$2.02M ₿92.01	$82.97M ₿8.83K	$67.95M ₿6.45K
554	Memecoin MEME	$0.00114 ₿0.00000055	2.07	$67.91M ₿8.64K	$0.001163 ₿0.00000055	$0.001085 ₿0.00000052	$14.04M ₿1.02K	$78.66M ₿38.43K	$67.91M ₿8.64K
555	API3 API3	$0.4859 ₿0.000045	-1.40	$67.38M ₿5.14K	$0.4928 ₿0.000047	$0.4776 ₿0.000045	$11.11M ₿308.44	$75.98M ₿5.98K	$67.38M ₿5.14K
557	Euler EUL	$3.56 ₿0.000083	-0.54	$66.41M ₿1.57K	$3.64 ₿0.000085	$3.45 ₿0.000080	$4.77M ₿5.43	$96.61M ₿2.28K	$66.41M ₿1.57K
558	LCX LCX	$0.07019 ₿0.0000048	0.63	$66.06M ₿3.8K	$0.07082 ₿0.0000051	$0.06858 ₿0.0000047	$238.05K ₿31.62	$66.69M ₿4.66K	$66.06M ₿3.8K
561	Illuvium ILV	$6.94 ₿0.0017	1.44	$65.84M ₿11.35K	$7.02 ₿0.0019	$6.71 ₿0.0017	$4.98M ₿361.29	$66.62M ₿17.12K	$65.84M ₿11.35K
562	Omni Network [Old] OMNI	$1.31	6.29	$65.61M	$1.47	$1.21	$192.37K	$130.64M	$65.61M
563	Frax Share FRAX	$0.7479 ₿0.000097	-1.30	$65.57M ₿7.69K	$0.7614 ₿0.00010	$0.7252 ₿0.000096	$7.65M ₿340.69	$74.56M ₿9.72K	$65.57M ₿7.69K
564	World Mobile Token WMTX	$0.08167 ₿0.0000056	-3.99	$65.39M ₿3.15K	$0.08507 ₿0.0000056	$0.07821 ₿0.0000052	$14.72M ₿73.2	$163.36M ₿11.23K	$65.39M ₿3.15K
566	APEX APEX	$0.5078 ₿0.000046	1.18	$64.87M ₿2.11K	$0.5151 ₿0.000048	$0.5004 ₿0.000045	$4.04M ₿1.6K	$254.14M ₿46.01K	$64.87M ₿2.11K
568	AltLayer ALT	$0.01292 ₿0.0000080	2.12	$64.11M ₿10.13K	$0.0131 ₿0.0000090	$0.01237 ₿0.0000080	$14.15M ₿2.27K	$129.27M ₿80.71K	$64.11M ₿10.13K
569	USDX USDX	$0.574 ₿0.000012	-0.72	$64M ₿1.44K	$0.5811 ₿0.000012	$0.5671 ₿0.000012	$1.66K ₿4.74	$64M ₿1.44K	$64M ₿1.44K
575	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000014	-0.10	$63.07M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$13.37M ₿2.27K	$63.07M	$63.07M ₿0
577	Geodnet GEOD	$0.1431 ₿0.0000029	-2.38	$62.83M ₿270.28	$0.1481 ₿0.0000030	$0.1426 ₿0.0000028	$499.2K ₿1.18	$139.84M ₿2.93K	$62.83M ₿270.28
579	COTI COTI	$0.02476 ₿0.0000022	1.26	$62.68M ₿3.57K	$0.02533 ₿0.0000024	$0.02398 ₿0.0000022	$7.14M ₿177.47	$62.68M ₿4.54K	$62.68M ₿3.57K
584	Ontology ONT	$0.06771 ₿0.0000050	0.12	$62.23M ₿4.5K	$0.0687 ₿0.0000051	$0.06658 ₿0.0000048	$4.79M ₿246.99	$67.72M ₿5K	$62.23M ₿4.5K
585	Pirate Chain ARRR	$0.3154 ₿0.0000031	23.04	$61.89M ₿609.89	$0.3154 ₿0.0000032	$0.2537 ₿0.0000028	$480.13K ₿1.52	$63.09M ₿621.66	$61.89M ₿609.89
586	Band Protocol BAND	$0.3649 ₿0.000030	0.73	$61.68M ₿4.29K	$0.3699 ₿0.000032	$0.3524 ₿0.000030	$5.14M ₿185.69	$61.71M ₿4.42K	$61.68M ₿4.29K
587	Mask Network MASK	$0.6117 ₿0.000068	-1.36	$61.17M ₿6.59K	$0.6259 ₿0.000071	$0.5993 ₿0.000068	$16.77M ₿1.02K	$61.17M ₿6.86K	$61.17M ₿6.59K
589	Pundi X PUNDIX	$0.236 ₿0.000012	1.15	$61M ₿3.21K	$0.2366 ₿0.000013	$0.2296 ₿0.000011	$1.73M ₿693.31	$61M ₿3.21K	$61M ₿3.21K
590	恩金币 ENJ	$0.03188 ₿0.0000063	-0.61	$60.98M ₿9.11K	$0.03255 ₿0.0000067	$0.03148 ₿0.0000062	$6.22M ₿558.31	$62.16M ₿11.38K	$60.98M ₿9.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}