3结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Core CORE	$0.116 ₿0.0000013	3.78	$121.3M ₿1.36K	$0.1188 ₿0.0000013	$0.1118 ₿0.0000012	$7.34M ₿82.63	$244.13M ₿2.73K	$121.3M ₿1.36K
386	SuperFarm SUPER	$0.19 ₿0.0000021	3.20	$121.25M ₿1.35K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$13.17M ₿147.25	$190.3M ₿2.13K	$121.25M ₿1.35K
388	Kusama KSM	$6.8 ₿0.000075	2.21	$120M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.26M ₿70.03	$120M ₿1.34K	$120M ₿1.34K
389	Nervos Network CKB	$0.00248 ₿0.000000027	5.51	$119.28M ₿1.33K	$0.002543 ₿0.000000028	$0.002348 ₿0.000000026	$6.21M ₿69.55	$121.15M ₿1.35K	$119.28M ₿1.33K
390	yearn.finance YFI	$3,394.71 ₿0.037	2.48	$119.29M ₿1.33K	$3,438.84 ₿0.038	$3,312.24 ₿0.037	$9.84M ₿109.99	$124.64M ₿1.39K	$119.29M ₿1.33K
396	Mina Protocol MINA	$0.09007 ₿0.0000010	12.69	$114.98M ₿1.28K	$0.09254 ₿0.0000010	$0.0798 ₿0.00000090	$19.93M ₿222.65	$114.98M ₿1.28K	$114.98M ₿1.28K
399	AIOZ Network AIOZ	$0.09256 ₿0.0000010	4.44	$113.82M ₿1.27K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.21M ₿80.6	$114.2M ₿1.28K	$113.82M ₿1.27K
400	DUSK Network DUSK	$0.2264 ₿0.0000025	-0.66	$113.24M ₿1.26K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$88.24M ₿986.75	$113.24M ₿1.26K	$113.24M ₿1.26K
401	极特币 DGB	$0.006212 ₿0.000000069	1.47	$112.47M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.21M ₿35.94	$112.59M ₿1.26K	$112.47M ₿1.26K
404	KUB Coin KUB	$1.26 ₿0.000014	-0.57	$111.97M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$557.47K ₿6.22	$138.63M ₿1.55K	$111.97M ₿1.25K
406	Ronin RON	$0.1525 ₿0.0000017	6.84	$111.79M ₿1.25K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.29M ₿126.5	$153.34M ₿1.71K	$111.79M ₿1.25K
408	Ravencoin RVN	$0.006894 ₿0.000000077	4.13	$110.56M ₿1.23K	$0.006965 ₿0.000000077	$0.006607 ₿0.000000074	$7.45M ₿83.22	$110.57M ₿1.23K	$110.56M ₿1.23K
409	0x协议 ZRX	$0.1298 ₿0.0000014	2.06	$110.2M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.71M ₿119.71	$129.89M ₿1.45K	$110.2M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000608 ₿0.0000000000000067	2.32	$108.63M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.46M ₿72.22	$255.73M ₿2.86K	$108.63M ₿1.21K
413	Velo VELO	$0.006108 ₿0.000000068	5.99	$107.77M ₿1.2K	$0.006203 ₿0.000000068	$0.005734 ₿0.000000064	$13.93M ₿155.78	$147.26M ₿1.64K	$107.77M ₿1.2K
415	Turbo TURBO	$0.001554 ₿0.000000017	3.27	$107.33M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$16.36M ₿182.86	$107.33M ₿1.2K	$107.33M ₿1.2K
417	Open Campus EDU	$0.1633 ₿0.0000018	13.45	$106.24M ₿1.19K	$0.1636 ₿0.0000018	$0.1436 ₿0.0000016	$8.32M ₿91.02	$163.59M ₿1.83K	$106.24M ₿1.19K
419	Threshold Network T	$0.009405 ₿0.00000010	4.28	$104.93M ₿1.17K	$0.009478 ₿0.00000010	$0.009014 ₿0.00000010	$3.94M ₿44.09	$104.93M ₿1.17K	$104.93M ₿1.17K
420	Frax Share FRAX	$1.14 ₿0.000012	0.28	$104.51M ₿1.17K	$1.16 ₿0.000012	$0.9413 ₿0.000010	$32.52M ₿365.1	$113.51M ₿1.27K	$104.51M ₿1.17K
422	Arkham ARKM	$0.1796 ₿0.0000020	4.02	$102.16M ₿1.14K	$0.1843 ₿0.0000020	$0.1726 ₿0.0000019	$36.01M ₿402.35	$179.69M ₿2.01K	$102.16M ₿1.14K
423	Mog Coin MOG	$0.0000002609 ₿0.0000000000029	8.12	$102.03M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002407 ₿0.0000000000027	$8.77M ₿98.02	$102.03M ₿1.14K	$102.03M ₿1.14K
424	STP Network AWE	$0.05234 ₿0.00000058	4.12	$101.68M ₿1.14K	$0.05288 ₿0.00000058	$0.05022 ₿0.00000056	$6.17M ₿68.96	$101.68M ₿1.14K	$101.68M ₿1.14K
434	Zilliqa ZIL	$0.005062 ₿0.000000056	2.48	$99.52M ₿1.11K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.95M ₿111.23	$102.96M ₿1.15K	$99.52M ₿1.11K
439	纳诺 XNO	$0.7018 ₿0.0000078	-0.21	$93.55M ₿1.06K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$1.99M ₿22.18	$93.55M ₿1.06K	$93.55M ₿1.06K
446	Shuffle SHFL	$0.2514 ₿0.0000028	1.51	$92.93M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$111.22K ₿1.21	$238.04M ₿2.65K	$92.93M ₿1.04K
451	Venus XVS	$5.45 ₿0.000060	3.81	$91.34M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000059	$39.34M ₿439.44	$162.14M ₿1.81K	$91.34M ₿1.02K
452	Renzo Restaked LST PZETH	$3,601.2 ₿0.040	0.69	$91.04M ₿1.02K	$3,682.75 ₿0.040	$3,496.72 ₿0.039	$11.09K ₿0.12	$91.04M ₿1.02K	$91.04M ₿1.02K
456	Proton XPR	$0.003158 ₿0.000000035	4.60	$89.48M ₿999.06	$0.003167 ₿0.000000035	$0.003001 ₿0.000000033	$1.24M ₿23.12	$98.87M ₿1.1K	$89.48M ₿999.06
461	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.41	$88.38M ₿986.76	$3.74 ₿0.000042	$3.72 ₿0.000041	$8.53K ₿0.1	$88.56M ₿988.73	$88.38M ₿986.76
462	Kava KAVA	$0.08122 ₿0.00000090	4.41	$87.95M ₿982.56	$0.08231 ₿0.00000091	$0.07753 ₿0.00000087	$4.43M ₿49.45	$87.95M ₿982.56	$87.95M ₿982.56
465	Qubic QUBIC	$0.0000006576 ₿0.0000000000073	2.32	$87.66M ₿976	$0.0000006852 ₿0.0000000000076	$0.0000006378 ₿0.0000000000071	$2.31M ₿25.8	$108.13M ₿1.2K	$87.66M ₿976
467	Moca Network MOCA	$0.02198 ₿0.00000024	1.78	$86.89M ₿971.17	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$10.21M ₿114.22	$195.4M ₿2.18K	$86.89M ₿971.17
468	Drift Protocol DRIFT	$0.1557 ₿0.0000017	4.25	$86.73M ₿969.26	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$13.89M ₿158.91	$156M ₿1.74K	$86.73M ₿969.26
471	云储币 SC	$0.001544 ₿0.000000017	1.72	$86.54M ₿966.16	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.52M ₿39.31	$96.1M ₿1.07K	$86.54M ₿966.16
472	Holo HOT	$0.0004864 ₿0.0000000054	4.37	$86.42M ₿964.82	$0.000492 ₿0.0000000054	$0.0004654 ₿0.0000000052	$5.28M ₿58.99	$86.42M ₿964.82	$86.42M ₿964.82
473	ORDI ORDI	$4.11 ₿0.000045	-0.21	$86.28M ₿963.55	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.41M ₿228	$86.28M ₿963.55	$86.28M ₿963.55
474	Astar ASTR	$0.01008 ₿0.00000011	1.87	$86.04M ₿960.76	$0.0102 ₿0.00000011	$0.009769 ₿0.00000011	$3.89M ₿43.44	$86.98M ₿971.15	$86.04M ₿960.76
476	Pirate Chain ARRR	$0.4359 ₿0.0000048	6.25	$85.76M ₿958.36	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$490.65K ₿5.49	$87.41M ₿976.85	$85.76M ₿958.36
477	ZetaChain ZETA	$0.0703 ₿0.00000078	3.80	$85.71M ₿957.1	$0.07152 ₿0.00000079	$0.06761 ₿0.00000076	$6.6M ₿74.39	$147.77M ₿1.65K	$85.71M ₿957.1
479	Blur BLUR	$0.03148 ₿0.00000035	0.17	$85.09M ₿950.22	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.43M ₿161.53	$94.54M ₿1.06K	$85.09M ₿950.22
481	Sushi SUSHI	$0.3086 ₿0.0000034	2.50	$84.44M ₿942.78	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$16.23M ₿181.42	$88.97M ₿993.42	$84.44M ₿942.78
483	cat in a dogs world MEW	$0.0009367 ₿0.000000010	7.47	$83.32M ₿931.5	$0.0009629 ₿0.000000010	$0.0008691 ₿0.0000000098	$24.06M ₿269.59	$83.32M ₿931.5	$83.32M ₿931.5
486	ViciCoin VCNT	$17.01 ₿0.00019	-0.17	$82.31M ₿919.14	$17.23 ₿0.00019	$16.95 ₿0.00018	$331.72K ₿3.68	$170.61M ₿1.91K	$82.31M ₿919.14
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.94	$81.09M ₿905.43	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$394.64K ₿4.41	$176.73M ₿1.97K	$81.09M ₿905.43
488	cETH CETH	$60.36 ₿0.00067	2.02	$80.8M ₿900.17	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.8M ₿900.17	$80.8M ₿900.17
493	Venom VENOM	$0.0371 ₿0.00000041	1.50	$79.11M ₿883.39	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$2.53M ₿28.22	$272.31M ₿3.04K	$79.11M ₿883.39
495	Request REQ	$0.1055 ₿0.0000011	1.17	$78.54M ₿876.5	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$3.01M ₿33.68	$105.46M ₿1.18K	$78.54M ₿876.5
496	aelf ELF	$0.0961 ₿0.0000010	1.13	$78.47M ₿874.69	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.45M ₿27.28	$95.76M ₿1.07K	$78.47M ₿874.69
498	Popcat POPCAT	$0.07993 ₿0.00000089	5.01	$78.34M ₿874.45	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$16.15M ₿180.35	$78.34M ₿874.45	$78.34M ₿874.45
499	MANTRA DAO OM	$0.06711 ₿0.00000075	3.89	$78.14M ₿872.42	$0.06802 ₿0.00000075	$0.0646 ₿0.00000073	$22.61M ₿252.73	$116.91M ₿1.31K	$78.14M ₿872.42
500	Non-Playable Coin NPC	$0.009678 ₿0.00000010	8.60	$78.03M ₿871.44	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.54M ₿117.81	$78.03M ₿871.44	$78.03M ₿871.44
502	GMX GMX	$7.36 ₿0.000082	3.62	$76.42M ₿853.9	$7.48 ₿0.000083	$7.1 ₿0.000080	$7.32M ₿67.19	$76.42M ₿853.9	$76.42M ₿853.9
504	Numeraire NMR	$9.52 ₿0.00010	2.08	$76.27M ₿850.56	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.46M ₿69.06	$101.41M ₿1.13K	$76.27M ₿850.56
505	VeThor VTHO	$0.0007799 ₿0.0000000086	2.55	$76.14M ₿848.07	$0.0007891 ₿0.0000000088	$0.0007597 ₿0.0000000086	$1.65M ₿17.98	$76.18M ₿848.55	$76.14M ₿848.07
512	IoTeX IOTX	$0.007999 ₿0.000000089	7.69	$75.53M ₿844.61	$0.008144 ₿0.000000090	$0.007428 ₿0.000000083	$4.28M ₿47.64	$75.53M ₿844.61	$75.53M ₿844.61
514	CoinEx Token CET	$0.02937 ₿0.00000032	0.79	$75.32M ₿837.22	$0.02937 ₿0.00000033	$0.02882 ₿0.00000032	$73.33K ₿0.82	$75.32M ₿837.22	$75.32M ₿837.22
524	XYO Network XYO	$0.005277 ₿0.000000058	2.36	$73.56M ₿816.28	$0.005406 ₿0.000000060	$0.005112 ₿0.000000057	$14.4M ₿161.85	$73.56M ₿816.28	$73.56M ₿816.28
526	Verus Coin VRSC	$0.9135 ₿0.000010	-4.48	$72.94M ₿811.13	$0.9778 ₿0.000010	$0.9112 ₿0.000010	$2.11K ₿0.02	$72.94M ₿811.13	$72.94M ₿811.13
528	Polymesh POLYX	$0.05861 ₿0.00000065	4.60	$72.65M ₿811.69	$0.05898 ₿0.00000065	$0.0558 ₿0.00000063	$3.01M ₿29.04	$72.65M ₿811.69	$72.65M ₿811.69
529	Axelar AXL	$0.06512 ₿0.00000072	1.34	$72.17M ₿805.3	$0.06684 ₿0.00000074	$0.06257 ₿0.00000071	$15.49M ₿172.7	$80.13M ₿894.21	$72.17M ₿805.3
531	Puff The Dragon PUFF	$0.08023 ₿0.00000089	0.55	$71.25M ₿792.18	$0.08037 ₿0.00000091	$0.07972 ₿0.00000088	$23.97K ₿0.3	$71.25M ₿792.18	$71.25M ₿792.18
534	Memecoin MEME	$0.001148 ₿0.000000012	1.67	$71.17M ₿793.79	$0.001233 ₿0.000000013	$0.001107 ₿0.000000012	$38.81M ₿404.98	$79.29M ₿884.41	$71.17M ₿793.79
537	Zignaly ZIG	$0.04996 ₿0.00000055	-4.30	$70.4M ₿783.23	$0.0522 ₿0.00000059	$0.04794 ₿0.00000053	$11.04M ₿122.46	$97.63M ₿1.09K	$70.4M ₿783.23
538	Celo CELO	$0.1181 ₿0.0000013	3.84	$70.15M ₿785.1	$0.1213 ₿0.0000013	$0.113 ₿0.0000012	$18.3M ₿203.13	$118.47M ₿1.33K	$70.15M ₿785.1
541	PayProtocol Paycoin PCI	$0.06793 ₿0.00000075	0.32	$69.47M ₿771.49	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$373.8K ₿4.18	$129.07M ₿1.43K	$69.47M ₿771.49
550	Chia XCH	$4.62 ₿0.000051	2.32	$67.43M ₿751.85	$4.65 ₿0.000051	$4.49 ₿0.000050	$2.51M ₿63.68	$152.15M ₿1.7K	$67.43M ₿751.85
556	波币 WAVES	$0.6635 ₿0.0000073	0.70	$66.36M ₿738.44	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$12.33M ₿110.12	$66.36M ₿738.44	$66.36M ₿738.44
559	Ankr ANKR	$0.006528 ₿0.000000072	5.53	$65.29M ₿725.98	$0.006572 ₿0.000000073	$0.006112 ₿0.000000069	$7.12M ₿80.05	$65.29M ₿725.98	$65.29M ₿725.98
560	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	0.13	$65.23M ₿725.75	$1.01 ₿0.000011	$0.9933 ₿0.000011	$10M ₿144.01	$65.23M ₿725.75	$65.23M ₿725.75
564	Orca ORCA	$1.08 ₿0.000012	3.18	$64.77M ₿722.33	$1.09 ₿0.000012	$1.04 ₿0.000011	$6.67M ₿70.25	$80.75M ₿900.55	$64.77M ₿722.33
567	Casper Network CSPR	$0.004671 ₿0.000000052	5.63	$64.37M ₿717.91	$0.004746 ₿0.000000053	$0.004413 ₿0.000000049	$4.04M ₿45.24	$66.65M ₿743.26	$64.37M ₿717.91
569	UMA UMA	$0.7164 ₿0.0000079	3.02	$64.21M ₿716.5	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.89M ₿76.84	$91.38M ₿1.02K	$64.21M ₿716.5
570	Decentralized Social DESO	$6.09 ₿0.000067	2.27	$64.1M ₿712.73	$6.09 ₿0.000069	$5.94 ₿0.000066	$31.74K ₿0.35	$65.78M ₿731.42	$64.1M ₿712.73
571	Stargate Finance STG	$0.1656 ₿0.0000018	7.23	$64.03M ₿705.93	$0.1735 ₿0.0000019	$0.1543 ₿0.0000017	$25.26M ₿280.85	$106.97M ₿1.18K	$64.03M ₿705.93
572	Compound Wrapped BTC CWBTC	$1,796.81 ₿0.020	1.34	$63.89M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.89M ₿711.7	$63.89M ₿711.7
574	Geodnet GEOD	$0.1442 ₿0.0000015	1.19	$63.33M ₿704.08	$0.1443 ₿0.0000016	$0.1415 ₿0.0000015	$275.11K ₿3.09	$140.94M ₿1.57K	$63.33M ₿704.08
576	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.84	$62.54M ₿701.31	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.1K ₿0.42	$122.35M ₿1.37K	$62.54M ₿701.31
578	SSV Network SSV	$4.22 ₿0.000047	2.06	$62.09M ₿692.93	$4.57 ₿0.000050	$4.13 ₿0.000046	$37.25M ₿416.53	$62.09M ₿692.93	$62.09M ₿692.93
579	路印协议 LRC	$0.04982 ₿0.00000055	3.33	$62.1M ₿692.46	$0.05102 ₿0.00000057	$0.04821 ₿0.00000054	$10.6M ₿117.88	$68.47M ₿763.53	$62.1M ₿692.46
582	Mask Network MASK	$0.6169 ₿0.0000068	3.21	$61.77M ₿689.07	$0.6277 ₿0.0000070	$0.5977 ₿0.0000067	$19.65M ₿217.69	$61.77M ₿689.07	$61.77M ₿689.07
583	AltLayer ALT	$0.01182 ₿0.00000013	4.52	$61.56M ₿686.77	$0.01207 ₿0.00000013	$0.01131 ₿0.00000012	$10.16M ₿113.67	$118.38M ₿1.32K	$61.56M ₿686.77
585	CHEX Token CHEX	$0.06163 ₿0.00000067	13.23	$61.57M ₿678.11	$0.06169 ₿0.00000067	$0.05366 ₿0.00000060	$656.46K ₿7.25	$61.57M ₿678.11	$61.57M ₿678.11
587	Victoria VR VR	$0.00366 ₿0.000000040	-0.18	$61.49M ₿684.54	$0.003672 ₿0.000000041	$0.00359 ₿0.000000040	$819.39K ₿9.13	$61.49M ₿684.54	$61.49M ₿684.54
590	Alchemy Pay ACH	$0.01241 ₿0.00000013	5.15	$61.35M ₿681.84	$0.01276 ₿0.00000014	$0.01179 ₿0.00000013	$37.68M ₿425.88	$124.11M ₿1.38K	$61.35M ₿681.84
591	USDX USDX	$0.5466 ₿0.0000061	2.56	$61.02M ₿680.32	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.32K ₿0.01	$61.02M ₿680.32	$61.02M ₿680.32
592	Black Phoenix BPX	$0.01057 ₿0.00000011	64.22	$61M ₿690.86	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$0 ₿0	$83.85M ₿949.68	$61M ₿690.86
594	ICON ICX	$0.05529 ₿0.00000061	1.96	$60.16M ₿671.38	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.84M ₿20.48	$60.98M ₿680.55	$60.16M ₿671.38
595	Snek SNEK	$0.000803 ₿0.0000000089	4.03	$60.04M ₿667.98	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.65M ₿85.45	$60.44M ₿672.42	$60.04M ₿667.98
601	SKALE SKL	$0.00968 ₿0.00000010	2.03	$58.73M ₿654.56	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.61M ₿73.68	$58.86M ₿656.08	$58.73M ₿654.56
602	阿朵币 ARDR	$0.0587 ₿0.00000065	3.57	$58.61M ₿650.15	$0.05891 ₿0.00000066	$0.05656 ₿0.00000064	$3.48M ₿38.52	$58.61M ₿650.15	$58.61M ₿650.15
603	Biconomy BICO	$0.04111 ₿0.00000046	1.83	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.62M ₿106.92	$58.6M ₿648.67	$58.6M ₿648.66
604	Pundi X PUNDIX	$0.2264 ₿0.0000025	2.57	$58.58M ₿652.09	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.97M ₿31.5	$58.58M ₿652.09	$58.58M ₿652.09
606	恩金币 ENJ	$0.03024 ₿0.00000033	2.24	$58.23M ₿649.89	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.32M ₿81.68	$59.27M ₿661.56	$58.23M ₿649.89
608	Swell Ethereum SWETH	$3,315.77 ₿0.037	1.55	$58.29M ₿652.08	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$144.63K ₿1.62	$58.29M ₿652.08	$58.29M ₿652.08
615	API3 API3	$0.4055 ₿0.0000045	4.26	$56.79M ₿633.66	$0.4137 ₿0.0000045	$0.3887 ₿0.0000044	$12.44M ₿137.12	$64.42M ₿718.8	$56.79M ₿633.66
617	Status SNT	$0.01413 ₿0.00000015	4.03	$55.98M ₿624.82	$0.0142 ₿0.00000015	$0.01358 ₿0.00000015	$4M ₿41.93	$96.19M ₿1.07K	$55.98M ₿624.82
618	EthereumPoW ETHW	$0.5176 ₿0.0000057	3.65	$55.87M ₿621.13	$0.5196 ₿0.0000057	$0.4952 ₿0.0000056	$3.93M ₿43.75	$55.87M ₿621.13	$55.87M ₿621.13
619	Ontology ONT	$0.05969 ₿0.00000066	2.39	$55.77M ₿620.82	$0.06025 ₿0.00000067	$0.05789 ₿0.00000065	$6.24M ₿69.07	$59.7M ₿664.51	$55.77M ₿620.82
621	SECRET SCRT	$0.1674 ₿0.0000018	14.28	$55.6M ₿608.68	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$19M ₿209.82	$58.13M ₿636.29	$55.6M ₿608.68
622	Terra LUNA	$0.08081 ₿0.00000090	3.14	$55.59M ₿619.92	$0.08141 ₿0.00000090	$0.07832 ₿0.00000088	$11.8M ₿115.63	$87.19M ₿972.27	$55.59M ₿619.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}