Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$100.13B
Volumen total
BTC 61.30%     ETH 7.03%
Predominio

Página de resultados 3 para Principales monedas Astar zkEVM Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 SwissBorg  BORG $0.2167
₿0.0000036
-3.70 $213.44M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.29M
₿25.58
$213.44M
₿3.62K
$213.44M
₿3.62K
Predicción de precios de SwissBorg(borg)
278 OriginTrail  TRAC $0.4136
₿0.000016
4.12 $206.65M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.79M
₿71.98
$206.89M
₿8.19K
$206.65M
₿6.61K
Predicción de precios de OriginTrail(trac)
279 ZKsync  ZK $0.05609
₿0.0000055
1.99 $206.21M
$0.05611
$0.05386
$32.07M
$1.18B
$206.21M
Predicción de precios de ZKsync(zk)
280 Livepeer  LPT $5.13
₿0.00022
0.74 $205.17M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.09M
₿341.58
$205.17M
₿7.03K
$205.17M
₿7.03K
Predicción de precios de Livepeer(lpt)
281 ZetaChain  ZETA $0.2619
₿0.000024
-0.03 $204.66M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.37M
₿599.93
$550.82M
₿51.2K
$204.66M
₿5.77K
Predicción de precios de ZetaChain(zeta)
283 Moca Network  MOCA $0.08311
0.61 $201.84M
$0.08529
$0.0806
$23.34M
$738.74M
$201.84M
Predicción de precios de Moca Network(moca)
284 Siacoin  SC $0.003601
₿0.00000013
1.79 $201.76M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.32M
₿107.11
$216.74M
₿7.7K
$201.76M
₿7.7K
Predicción de precios de Siacoin(sc)
285 Stargate Finance  STG $0.2054
₿0.000010
2.74 $199.58M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.76M
₿270.9
$205.44M
₿10.68K
$199.58M
₿2.18K
Predicción de precios de Stargate Finance(stg)
286 CHEX Token  CHEX $0.1973
₿0.0000036
-3.77 $197.31M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$197.31M
₿3.61K
$197.31M
₿3.61K
Predicción de precios de CHEX Token(chex)
287 Frax Share  FXS $2.18
₿0.000097
5.50 $195.49M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.27M
₿340.69
$217.61M
₿9.72K
$195.49M
₿7.69K
Predicción de precios de Frax Share(fxs)
288 Ankr  ANKR $0.01954
₿0.00000084
0.14 $195.39M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.03M
₿551.09
$195.39M
₿8.45K
$195.39M
₿8.45K
Predicción de precios de Ankr(ankr)
289 Harmony  ONE $0.01334
₿0.00000039
2.41 $194.04M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.17M
₿166.41
$194.7M
₿5.17K
$194.04M
₿4.84K
Predicción de precios de Harmony(one)
291 Celo  CELO $0.336
₿0.000015
2.40 $190.95M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.84M
₿367.79
$336.2M
₿15.2K
$190.95M
₿8.11K
Predicción de precios de Celo(celo)
292 Oasis Network  ROSE $0.02842
₿0.0000017
0.25 $191.27M
₿12.02K
$0.02876
₿0.0000018
$0.02714
₿0.0000017
$11.46M
₿495.64
$284.21M
₿17.86K
$191.27M
₿12.02K
Predicción de precios de Oasis Network(rose)
293 Dog (Bitcoin)  DOG $0.001898
10.08 $189.88M
$0.001923
$0.001722
$11.03M
$189.88M
$189.88M
Predicción de precios de Dog (Bitcoin)(dog)
296 Holo  HOT $0.001049
₿0.000000043
0.04 $186.32M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.28M
₿204.56
$186.32M
₿7.76K
$186.32M
₿7.76K
Predicción de precios de Holo(hot)
297 Polymesh  POLYX $0.1603
₿0.0000072
1.36 $185.14M
₿7.53K
$0.1605
₿0.0000078
$0.152
₿0.0000071
$5.79M
₿667.48
$185.14M
₿7.53K
$185.14M
₿7.53K
Predicción de precios de Polymesh(polyx)
300 Ravencoin  RVN $0.01201
₿0.00000056
0.95 $181.14M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$11.93M
₿662.65
$181.14M
₿11.92K
$181.14M
₿7.79K
Predicción de precios de Ravencoin(rvn)
302 DigiByte  DGB $0.01021
₿0.00000022
-2.80 $180.05M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.93M
₿165.21
$180.25M
₿4.78K
$180.05M
₿3.85K
Predicción de precios de DigiByte(dgb)
304 CoinEx Token  CET $0.06667
₿0.00000055
-0.11 $179.76M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$99.77K
₿1.51
$179.76M
₿112.18
$179.76M
₿1.61K
Predicción de precios de CoinEx Token(cet)
306 IoTeX  IOTX $0.01891
₿0.0000011
0.08 $178.61M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.89M
₿697.64
$178.61M
₿10.71K
$178.61M
₿10.65K
Predicción de precios de IoTeX(iotx)
309 Qubic  QUBIC $0.000001509
₿0.000000000089
-5.42 $175.68M
₿0
$0.000001599
₿0.000000000092
$0.000001419
₿0.000000000087
$5.15M
₿23.81
$213.58M
$175.68M
₿0
Predicción de precios de Qubic(qubic)
310 Threshold Network  T $0.01734
₿0.00000067
1.40 $175.64M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.62M
₿595.3
$193.46M
₿7.5K
$175.64M
₿6.56K
Predicción de precios de Threshold Network(t)
311 Kadena  KDA $0.562
₿0.000017
18.05 $175.46M
₿4.76K
$0.5605
₿0.000018
$0.4759
₿0.000017
$24.22M
₿157.38
$175.47M
₿17.6K
$175.46M
₿4.76K
Predicción de precios de Kadena(kda)
312 aelf  ELF $0.2366
₿0.0000088
0.79 $175.08M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.74M
₿92.01
$235.86M
₿8.83K
$175.08M
₿6.45K
Predicción de precios de aelf(elf)
313 Metaplex  MPLX $0.2217
₿0.0000053
-1.02 $174.96M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.13M
₿30.64
$221.77M
₿5.34K
$174.96M
₿2.37K
Predicción de precios de Metaplex(mplx)
314 yearn.finance  YFI $5,175.26
₿0.12
1.53 $174.79M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.12M
₿614.29
$189.72M
₿4.39K
$174.79M
₿3.99K
Predicción de precios de yearn.finance(yfi)
315 Osmosis  OSMO $0.241
₿0.000018
1.09 $174.4M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.52M
₿374.07
$240.46M
₿18.24K
$174.4M
₿11.95K
Predicción de precios de Osmosis(osmo)
320 Enjin Coin  ENJ $0.09106
₿0.0000063
5.01 $166.75M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.38M
₿558.31
$172.18M
₿11.38K
$166.75M
₿9.11K
Predicción de precios de Enjin Coin(enj)
321 Toshi  TOSHI $0.0003949
₿0.0000000083
2.61 $166.37M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$27.97M
₿66.19
$166.37M
₿3.59K
$166.37M
₿3.59K
Predicción de precios de Toshi(toshi)
322 Instadapp  FLUID $4.19
₿0.000028
-0.75 $165.39M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.53M
₿0.61
$419.37M
₿2.85K
$165.39M
₿512.01
Predicción de precios de Instadapp(fluid)
323 Chia  XCH $11.37
₿0.00053
-0.68 $165.97M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$5.28M
₿357.21
$375.88M
₿16.65K
$165.97M
₿5.46K
Predicción de precios de Chia(xch)
325 ORDI  ORDI $7.77
₿0.0010
0.94 $163.27M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$53.22M
₿4.63K
$163.27M
₿21.06K
$163.27M
₿21.06K
Predicción de precios de ORDI(ordi)
326 Echelon Prime  PRIME $2.81
₿0.00033
0.25 $163.01M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.82M
₿124.64
$312.62M
₿37.4K
$163.01M
₿12.61K
Predicción de precios de Echelon Prime(prime)
332 Orca  ORCA $2.82
₿0.000044
0.53 $157.21M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$52.38M
₿47.88
$281.85M
₿4.47K
$157.21M
₿2.23K
Predicción de precios de Orca(orca)
333 BNB48 Club Token  KOGE $46.44
₿0.00022
-5.04 $157.11M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$206.82K
₿0.92
$157.11M
₿772.81
$157.11M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
334 GMT  GMT $0.05577
₿0.0000042
-1.65 $156.98M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$47.84M
₿2.37K
$286.2M
₿22.95K
$156.98M
₿8.25K
Predicción de precios de GMT(gmt)
335 Staked Frax Ether  SFRXETH $1,973.02
₿0.054
-1.25 $156.94M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.53K
₿11.36
$156.94M
₿8.67K
$156.94M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
337 crvUSD  CRVUSD $1
₿0.000014
0.01 $155.46M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.92M
₿330.85
$155.46M
₿2.1K
$155.46M
₿2.1K
338 Euler  EUL $8.29
₿0.000083
-3.28 $155.06M
₿1.57K
$8.73
₿0.000085
$8.28
₿0.000080
$2.77M
₿5.43
$225.58M
₿2.28K
$155.06M
₿1.57K
Predicción de precios de Euler(eul)
339 Kinesis Gold  KAU $107.58
₿0.0011
1.55 $154.37M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$56.95M
₿9.1
$154.37M
$154.37M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
340 Drift Protocol  DRIFT $0.5179
-2.06 $154.13M
$0.5332
$0.4998
$22.08M
$517.98M
$154.13M
Predicción de precios de Drift Protocol(drift)
341 Horizen  ZEN $9.58
₿0.00016
-0.47 $153.13M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$14.34M
₿215.31
$153.13M
₿2.44K
$153.13M
₿2.44K
Predicción de precios de Horizen(zen)
342 NEM  XEM $0.01701
₿0.00000068
-0.31 $153.08M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.73M
₿97.18
$153.08M
₿6.15K
$153.08M
₿6.15K
Predicción de precios de NEM(xem)
343 GMX  GMX $15.15
₿0.00054
1.92 $152.93M
₿5.15K
$15.15
₿0.00056
$14.66
₿0.00054
$10.94M
₿345.74
$152.93M
₿5.15K
$152.93M
₿5.15K
Predicción de precios de GMX(gmx)
344 EthereumPoW  ETHW $1.39
₿0.000074
-1.64 $149.77M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.44M
₿377.55
$149.77M
₿8.04K
$149.77M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
345 XYO Network  XYO $0.01069
₿0.00000014
0.63 $149.05M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.32M
₿32.02
$149.05M
₿2.03K
$149.05M
₿2.03K
Predicción de precios de XYO Network(xyo)
347 Constellation  DAG $0.04135
₿0.00000079
-1.09 $147.03M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.22M
₿17.72
$147.03M
₿2.82K
$147.03M
₿2.38K
Predicción de precios de Constellation(dag)
349 Tribe  TRIBE $0.3197
₿0.0000070
2.84 $145.48M
₿3.2K
$0.3228
₿0.0000072
$0.3109
₿0.0000069
$66.91K
₿1.5
$319.73M
₿7.03K
$145.48M
₿3.2K
Predicción de precios de Tribe(tribe)
350 PAAL AI  PAAL $0.1597
₿0.0000081
-3.54 $143.39M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.27M
₿80.85
$159.97M
₿8.18K
$143.39M
₿5.33K
Predicción de precios de PAAL AI(paal)
353 Diverge Loop  DLR $0.159
₿0.0000022
-0.03 $141.75M
₿211.56
$0.1596
₿0.0000022
$0.1559
₿0.0000021
$82.05K
₿1.16
$159.27M
₿2.2K
$141.75M
₿211.56
Predicción de precios de Diverge Loop(dlr)
355 SWFT Blockchain  SWFTC $0.01408
₿0.000000083
-3.62 $140.97M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$5.92M
₿68.77
$140.97M
₿824.3
$140.97M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
356 Rollbit Coin  RLB $0.06566
₿0.0000017
-1.01 $140.32M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$458.66K
₿23.48
$140.32M
₿4.95K
$140.32M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
357 STASIS EURO  EURS $1.13
₿0.000016
-0.62 $140.23M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.4K
₿8.53
$140.23M
₿2K
$140.23M
₿2K
358 Zano  ZANO $9.43
₿0.000052
-7.06 $138.94M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$755.44K
₿1.57
$138.94M
$138.94M
₿740.27
Predicción de precios de Zano(zano)
359 SKALE  SKL $0.02419
₿0.0000016
1.73 $139.77M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$22.77M
₿644.9
$147.04M
₿8.83K
$139.77M
₿8.64K
Predicción de precios de SKALE(skl)
360 Ontology  ONT $0.1525
₿0.0000050
-0.18 $139.33M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.25M
₿246.99
$152.49M
₿5K
$139.33M
₿4.5K
Predicción de precios de Ontology(ont)
361 Big Time  BIGTIME $0.07499
₿0.0000042
-5.38 $137.9M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$54.22M
₿323.18
$374.88M
₿21.24K
$137.9M
₿3.31K
Predicción de precios de Big Time(bigtime)
364 LCX  LCX $0.144
₿0.0000048
4.08 $135.62M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.2M
₿31.62
$136.92M
₿4.66K
$135.62M
₿3.8K
Predicción de precios de LCX(lcx)
365 WOO Network  WOO $0.07079
₿0.0000058
0.20 $135.54M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.23M
₿352.03
$156.77M
₿13.1K
$135.54M
₿10.85K
Predicción de precios de WOO Network(woo)
366 COTI  COTI $0.07491
₿0.0000022
-0.38 $134.35M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$20.52M
₿177.47
$149.92M
₿4.54K
$134.35M
₿3.57K
Predicción de precios de COTI(coti)
367 Ether.fi  ETHFI $0.582
₿0.000079
2.29 $134.17M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.83M
₿4.62K
$582.25M
₿79.7K
$134.17M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
369 Alchemy Pay  ACH $0.02707
₿0.00000048
1.77 $133.87M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.21M
₿266.04
$270.79M
₿4.81K
$133.87M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
370 Wrapped Beacon ETH  WBETH $1,883.68
₿0.052
-1.24 $133.62M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$4.64M
₿91.01
$133.62M
₿3.71K
$133.62M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
371 World Mobile Token  WMTX $0.185
₿0.0000056
5.71 $132.99M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.04M
₿73.2
$370.06M
₿11.23K
$132.99M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
372 Sushi  SUSHI $0.6876
₿0.000022
3.24 $132.67M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.02M
₿600.05
$194.37M
₿5.55K
$132.67M
₿4.28K
Predicción de precios de Sushi(sushi)
373 Swipe  SXP $0.2073
₿0.0000064
-0.78 $132.67M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.23M
₿255.77
$132.99M
₿3.89K
$132.67M
₿3.88K
Predicción de precios de Swipe(sxp)
375 Nano  XNO $0.9915
₿0.000020
4.05 $132.36M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.69M
₿53.42
$132.36M
₿2.72K
$132.36M
₿2.72K
Predicción de precios de Nano(xno)
376 KUB Coin  KUB $1.48
₿0.000035
-0.67 $131.06M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$627.11K
₿2.62
$162.26M
₿3.9K
$131.06M
₿3.15K
Predicción de precios de KUB Coin(kub)
377 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.38 $131.56M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$3.67M
₿485.7
$2.18B
₿32.51K
$131.56M
₿0
Predicción de precios de Polyhedra Network(zkj)
380 Casper Network  CSPR $0.009944
₿0.00000051
0.89 $129.39M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.23M
₿169.71
$133.96M
₿6.48K
$129.39M
₿6.18K
Predicción de precios de Casper Network(cspr)
381 Kinesis Silver  KAG $33.76
₿0.00041
0.38 $128.94M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$331.51K
₿6.66
$128.94M
$128.94M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
383 Loopring  LRC $0.1033
₿0.0000048
0.95 $128.83M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.15M
₿401.71
$142.05M
₿6.63K
$128.83M
₿6.01K
Predicción de precios de Loopring(lrc)
387 CoW Protocol  COW $0.3066
₿0.0000034
-0.94 $127.95M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.5M
₿3.2
$306.63M
₿3.5K
$127.95M
₿761.43
Predicción de precios de CoW Protocol(cow)
390 Terra  LUNA $0.1839
₿0.000012
0.71 $126.5M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$31.7M
₿673.59
$198.4M
₿13.21K
$126.5M
₿8.42K
Predicción de precios de Terra(luna)
392 Band Protocol  BAND $0.8037
₿0.000030
1.68 $125.37M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$8.99M
₿185.69
$128.67M
₿4.42K
$125.37M
₿4.29K
Predicción de precios de Band Protocol(band)
393 Galxe  GAL $0.9761
₿0.000062
0.17 $124.7M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$23.4K
₿240.98
$195.22M
₿12.55K
$124.7M
₿6.61K
Predicción de precios de Galxe(gal)
394 Cetus Protocol  CETUS $0.1744
₿0.0000022
25.76 $124.44M
₿708.45
$0.1746
₿0.0000023
$0.1356
₿0.0000022
$115.66M
₿152.7
$174.62M
₿1.11K
$124.44M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
396 Mythos  MYTH $0.1558
₿0.0000070
13.53 $124.35M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.5M
₿2.63
$156.14M
₿6.99K
$124.35M
₿0
Predicción de precios de Mythos(myth)
397 Non-Playable Coin  NPC $0.01539
₿0.000000083
-0.80 $124M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.47M
₿18.2
$124M
₿665.72
$124M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
398 io.net  IO $0.7952
7.66 $122.15M
$0.8001
$0.7011
$51.26M
$636.21M
$122.15M
Predicción de precios de io.net(io)
401 Hivemapper  HONEY $0.02876
₿0.0000017
-3.46 $119.7M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$630.72K
₿26.07
$185.23M
₿10.89K
$119.7M
₿2.24K
Predicción de precios de Hivemapper(honey)
402 APF coin  APFC $0.6967
₿0.0000060
0.06 $118.67M
₿124.15
$0.6981
₿0.0000061
$0.6859
₿0.0000059
$2.71M
₿8.9
$174.24M
₿1.51K
$118.67M
₿124.15
Predicción de precios de APF coin(apfc)
403 Ozone Chain  OZO $0.1505
₿0.0000034
1.74 $118.38M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.87K
₿3.96
$150.56M
₿3.48K
$118.38M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
404 Mask Network  MASK $1.18
₿0.000068
0.29 $118.23M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.57M
₿1.02K
$118.23M
₿6.86K
$118.23M
₿6.59K
Predicción de precios de Mask Network(mask)
405 Radix  XRD $0.01097
₿0.0000010
-6.70 $117.67M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.23M
₿86.88
$144M
₿12.95K
$117.67M
₿10.53K
Predicción de precios de Radix(xrd)
407 Biconomy  BICO $0.1236
₿0.000010
1.31 $116.92M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.79M
₿667.14
$123.58M
₿11.01K
$116.92M
₿8.19K
Predicción de precios de Biconomy(bico)
408 Hiveterminal token  HIVE $0.2455
₿0.0000057
-0.04 $116.59M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.23M
₿45.32
$0
$116.59M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
409 Clearpool  CPOOL $0.1502
₿0.0000033
2.54 $114.15M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.87M
₿52.84
$150.2M
₿3.36K
$114.15M
₿1.5K
Predicción de precios de Clearpool(cpool)
410 Waves  WAVES $1.14
₿0.000044
-0.47 $113.85M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.27M
₿687.05
$113.85M
₿4.45K
$113.85M
₿4.45K
Predicción de precios de Waves(waves)
411 Stratis  STRAX $0.05817
₿0.0000015
9.70 $113.81M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$126.92M
₿36.4
$121.05M
$113.81M
₿2.99K
Predicción de precios de Stratis(strax)
413 NKYC Token  NKYC $28.29
₿0.00021
-0.71 $113.15M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$191.93K
₿2.26
$113.15M
₿838.9
$113.15M
₿838.9
Predicción de precios de NKYC Token(nkyc)
416 Ardor  ARDR $0.1123
₿0.0000018
36.25 $111.98M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$303.96M
₿142.69
$111.98M
₿1.81K
$111.98M
₿1.81K
Predicción de precios de Ardor(ardr)
418 ICON  ICX $0.1041
₿0.0000045
0.07 $110.52M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.04M
₿69.6
$111.87M
₿4.52K
$110.52M
₿4.47K
Predicción de precios de ICON(icx)
419 Zeus Network  ZEUS $0.287
₿0.000011
1.74 $109.86M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$5.94M
₿524.14
$287M
₿11.81K
$109.86M
₿0
Predicción de precios de Zeus Network(zeus)
420 VVS Finance  VVS $0.000002269
₿0.000000000068
0.57 $109.63M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$588.63K
₿14.41
$213.79M
₿5.9K
$109.63M
₿3.07K
Predicción de precios de VVS Finance(vvs)
421 Illuvium  ILV $14.61
₿0.0017
-0.30 $109.7M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$20.02M
₿361.29
$139.69M
₿17.12K
$109.7M
₿11.35K
Predicción de precios de Illuvium(ilv)
422 Zignaly  ZIG $0.07804
₿0.0000014
2.06 $109.95M
₿2.08K
$0.07803
₿0.0000015
$0.07408
₿0.0000014
$1.96M
₿151.07
$152.48M
₿2.88K
$109.95M
₿2.08K
Predicción de precios de Zignaly(zig)
423 NXM  NXM $39.63
₿0.0010
-0.80 $109.18M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.18M
₿4.21K
$109.18M
₿4.21K
Predicción de precios de NXM(nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $109.12M
₿0
$1
₿0.000014
$0.997
₿0.000014
$34.87M
₿2.27K
$109.12M
$109.12M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí