Страница результатов 2 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.06	$503.08M ₿5.65K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$822.83M ₿10.04K	$503.08M ₿5.65K	$503.08M ₿5.65K
154	GHO GHO	$0.9988 ₿0.000011	-0.05	$494.67M ₿5.56K	$0.9996 ₿0.000011	$0.9989 ₿0.000011	$6.68M ₿75.37	$494.67M ₿5.56K	$494.67M ₿5.56K
155	TrueUSD TUSD	$0.9982 ₿0.000011	-0.05	$493.65M ₿5.54K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.73M ₿41.84	$493.65M ₿5.54K	$493.65M ₿5.54K
157	Fasttoken FTN	$1.09 ₿0.000012	0.02	$471.71M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.69M ₿120.08	$946.8M ₿10.61K	$471.71M ₿5.29K
159	Injective Protocol INJ	$4.52 ₿0.000050	-0.46	$453.06M ₿5.09K	$4.6 ₿0.000051	$4.52 ₿0.000050	$28.06M ₿315.8	$453.06M ₿5.09K	$453.06M ₿5.09K
161	Lido DAO LDO	$0.5178 ₿0.0000058	-0.67	$438.64M ₿4.93K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.54M ₿174.47	$518.14M ₿5.83K	$438.64M ₿4.93K
162	Marinade staked SOL MSOL	$171.72 ₿0.0019	-0.40	$436.98M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.33M ₿26.13	$436.98M ₿4.91K	$436.98M ₿4.91K
166	Aerodrome Finance AERO	$0.4667 ₿0.0000052	-2.29	$426.54M ₿4.79K	$0.4823 ₿0.0000053	$0.4648 ₿0.0000052	$7.18M ₿80.58	$853.46M ₿9.58K	$426.54M ₿4.79K
167	Ether.fi ETHFI	$0.6038 ₿0.0000068	0.34	$423.12M ₿4.76K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.31M ₿205.53	$604.04M ₿6.79K	$423.12M ₿4.76K
168	Coinbase Wrapped Staked ETH CBETH	$3,307.13 ₿0.037	-0.04	$417.31M ₿4.68K	$3,322.97 ₿0.037	$3,302.98 ₿0.036	$58.23M ₿653.48	$1.23B ₿13.86K	$417.31M ₿4.68K
169	FLOKI FLOKI	$0.00004281 ₿0.00000000048	-0.43	$413.58M ₿4.65K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$20.05M ₿224.69	$428.34M ₿4.82K	$413.58M ₿4.65K
170	Axie Infinity AXS	$2.44 ₿0.000027	-16.09	$410.34M ₿4.65K	$2.95 ₿0.000032	$2.4 ₿0.000026	$295.32M ₿5.32K	$656.81M ₿7.44K	$410.34M ₿4.65K
172	USDB USDB	$1 ₿0.000011	0.07	$406.24M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$30.61K ₿0.34	$406.24M ₿4.56K	$406.24M ₿4.56K
173	Stader ETHx ETHX	$3,181.76 ₿0.035	-0.11	$405.49M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$114.42K ₿1.29	$405.49M ₿4.55K	$405.49M ₿4.55K
175	Sun Token SUN	$0.02097 ₿0.00000023	1.30	$402.96M ₿4.53K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.44M ₿240.08	$417.61M ₿4.69K	$402.96M ₿4.53K
176	JUST JST	$0.04559 ₿0.00000051	1.99	$402.1M ₿4.52K	$0.0459 ₿0.00000051	$0.04467 ₿0.00000049	$21.63M ₿242.57	$402.1M ₿4.52K	$402.1M ₿4.52K
177	BitTorrent BTT	$0.0000004069 ₿0.0000000000045	0.03	$401.01M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$12.42M ₿139.13	$402.61M ₿4.53K	$401.01M ₿4.51K
178	LayerZero ZRO	$1.95 ₿0.000021	-12.88	$396.83M ₿4.45K	$2.26 ₿0.000025	$1.94 ₿0.000021	$87.26M ₿979.67	$1.96B ₿21.95K	$396.83M ₿4.45K
179	Celestia TIA	$0.4543 ₿0.0000051	0.77	$396.42M ₿4.46K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.34M ₿246.45	$527.77M ₿5.94K	$396.42M ₿4.46K
181	The Graph GRT	$0.03643 ₿0.00000040	-0.66	$389.85M ₿4.39K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.64M ₿113.51	$393.73M ₿4.43K	$389.85M ₿4.39K
182	The Sandbox SAND	$0.1453 ₿0.0000016	-7.10	$388M ₿4.37K	$0.1568 ₿0.0000017	$0.1454 ₿0.0000016	$53.91M ₿651.14	$436.4M ₿4.91K	$388M ₿4.37K
184	Kinesis Silver KAG	$103.94 ₿0.0011	0.01	$387.2M ₿4.34K	$104.78 ₿0.0011	$102.8 ₿0.0011	$586.5K ₿6.59	$387.2M ₿4.34K	$387.2M ₿4.34K
186	Kinesis Gold KAU	$161.1 ₿0.0018	0.51	$384.4M ₿4.32K	$161.95 ₿0.0018	$159.17 ₿0.0017	$286.44K ₿3.22	$384.4M ₿4.32K	$384.4M ₿4.32K
187	Resolv USR USR	$0.9991 ₿0.000011	-0.03	$377.62M ₿4.24K	$1 ₿0.000011	$0.9972 ₿0.000011	$343.52K ₿8.4	$377.62M ₿4.24K	$377.62M ₿4.24K
188	IOTA IOTA	$0.08762 ₿0.00000098	-1.22	$373.09M ₿4.19K	$0.08916 ₿0.00000099	$0.08725 ₿0.00000097	$4.65M ₿51.93	$420.78M ₿4.72K	$373.09M ₿4.19K
190	Starknet STRK	$0.07122 ₿0.00000080	0.29	$371.45M ₿4.17K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$32.08M ₿363.86	$713.49M ₿8.02K	$371.45M ₿4.17K
192	Gnosis GNO	$138.47 ₿0.0015	0.77	$365.77M ₿4.11K	$139.34 ₿0.0015	$137.41 ₿0.0015	$3.61M ₿40.56	$415.71M ₿4.67K	$365.77M ₿4.11K
193	SPX6900 SPX	$0.3921 ₿0.0000044	-1.67	$365.38M ₿4.11K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.12M ₿136.49	$365.38M ₿4.11K	$365.38M ₿4.11K
194	Conflux Token CFX	$0.07048 ₿0.00000079	-0.34	$363.79M ₿4.09K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.74M ₿86.93	$404.19M ₿4.55K	$363.79M ₿4.09K
195	EURC EURC	$1.18 ₿0.000013	-0.02	$360.36M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.74M ₿161.84	$360.36M ₿4.05K	$360.36M ₿4.05K
196	Telcoin TEL	$0.003788 ₿0.000000042	-0.09	$360.21M ₿4.05K	$0.003818 ₿0.000000042	$0.003768 ₿0.000000042	$1.17M ₿13.3	$378.86M ₿4.26K	$360.21M ₿4.05K
198	Bitcoin SV BSV	$17.91 ₿0.00020	-0.95	$357.83M ₿4.02K	$18.17 ₿0.00020	$17.91 ₿0.00020	$4.92M ₿55.12	$357.83M ₿4.02K	$357.83M ₿4.02K
199	Trust Wallet Token TWT	$0.8564 ₿0.0000096	-0.96	$356.6M ₿4.01K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.08M ₿79.41	$855.87M ₿9.62K	$356.6M ₿4.01K
201	APENFT NFT	$0.0000003552 ₿0.0000000000039	-0.05	$351.36M ₿3.95K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.02M ₿89.61	$351.36M ₿3.95K	$351.36M ₿3.95K
202	crvUSD CRVUSD	$0.9989 ₿0.000011	-0.06	$351.48M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$26.45M ₿297.57	$351.48M ₿3.95K	$351.48M ₿3.95K
203	Ethereum Name Service ENS	$9.09 ₿0.00010	0.53	$347.37M ₿3.9K	$9.32 ₿0.00010	$9.04 ₿0.00010	$15.07M ₿157.92	$909.45M ₿10.21K	$347.37M ₿3.9K
204	Pendle PENDLE	$2.02 ₿0.000022	1.04	$343.27M ₿3.86K	$2.05 ₿0.000023	$1.99 ₿0.000022	$31.22M ₿354.26	$570.5M ₿6.41K	$343.27M ₿3.86K
205	Pyth Network PYTH	$0.05885 ₿0.00000066	2.46	$338.72M ₿3.81K	$0.05928 ₿0.00000066	$0.05743 ₿0.00000064	$9.49M ₿107.47	$589.08M ₿6.62K	$338.72M ₿3.81K
206	ether.fi Staked ETH EETH	$2,947.1 ₿0.033	-0.10	$338.22M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$5.15K ₿0.06	$10B ₿112.34K	$338.22M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,015 ₿0.99	-0.41	$337.55M ₿3.79K	$89,752 ₿1.0021	$89,005 ₿0.99	$4.14M ₿45.98	$337.55M ₿3.79K	$337.55M ₿3.79K
208	Olympus OHM	$20.59 ₿0.00023	-1.22	$337.4M ₿3.79K	$20.97 ₿0.00023	$20.52 ₿0.00022	$135.42K ₿1.51	$433.87M ₿4.87K	$337.4M ₿3.79K
209	dogwifhat WIF	$0.3316 ₿0.0000037	-0.04	$331.58M ₿3.73K	$0.3392 ₿0.0000037	$0.3317 ₿0.0000037	$47.83M ₿536.91	$331.58M ₿3.73K	$331.58M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1234 ₿0.0000013	-0.86	$316.86M ₿3.56K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$228.21K ₿2.57	$316.86M ₿3.56K	$316.86M ₿3.56K
211	Decred DCR	$17.57 ₿0.00019	-8.45	$302.85M ₿3.41K	$19.32 ₿0.00021	$17.32 ₿0.00019	$3.01M ₿33.75	$302.86M ₿3.41K	$302.85M ₿3.41K
214	Fartcoin FARTCOIN	$0.2997 ₿0.0000033	0.62	$299.76M ₿3.37K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$30.21M ₿338.12	$299.76M ₿3.37K	$299.76M ₿3.37K
215	Undeads Games UDS	$2.41 ₿0.000027	-1.32	$299.57M ₿3.37K	$2.44 ₿0.000027	$2.4 ₿0.000026	$642.97K ₿7.68	$601.32M ₿6.76K	$299.57M ₿3.37K
217	Decentraland MANA	$0.1529 ₿0.0000017	-6.55	$293.63M ₿3.31K	$0.1636 ₿0.0000018	$0.1529 ₿0.0000017	$25.3M ₿310.51	$335.56M ₿3.78K	$293.63M ₿3.31K
218	Theta Network THETA	$0.2919 ₿0.0000032	-1.58	$292.07M ₿3.28K	$0.2985 ₿0.0000033	$0.2915 ₿0.0000032	$6.52M ₿73.27	$292.07M ₿3.28K	$292.07M ₿3.28K
219	Instadapp FLUID	$3.72 ₿0.000042	50.69	$289.51M ₿3.28K	$3.98 ₿0.000044	$2.47 ₿0.000027	$92.99M ₿1.02K	$373.41M ₿4.22K	$289.51M ₿3.28K
221	Gala GALA	$0.006154 ₿0.000000069	-2.50	$290.27M ₿3.27K	$0.006382 ₿0.000000071	$0.006158 ₿0.000000069	$21.4M ₿242.1	$290.27M ₿3.27K	$290.27M ₿3.27K
222	Zebec Network ZBCN	$0.002956 ₿0.000000033	0.47	$289.82M ₿3.26K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.95M ₿78.1	$295.87M ₿3.33K	$289.82M ₿3.26K
223	Binance-Peg BUSD BUSD	$0.9959 ₿0.000011	-0.28	$288.97M ₿3.25K	$1 ₿0.000011	$0.9942 ₿0.000011	$553.34K ₿6.23	$288.97M ₿3.25K	$288.97M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.95 ₿0.00016	-0.89	$277.48M ₿3.12K	$15.16 ₿0.00016	$14.94 ₿0.00016	$297.42K ₿3.35	$277.48M ₿3.12K	$277.48M ₿3.12K
227	Raydium RAY	$1.02 ₿0.000011	1.21	$274.02M ₿3.08K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.01M ₿145.67	$566.13M ₿6.36K	$274.02M ₿3.08K
228	Frax FRAX	$0.9923 ₿0.000011	-0.07	$274.04M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.29M ₿14.47	$274.04M ₿3.08K	$274.04M ₿3.08K
230	Basic Attention Token BAT	$0.1785 ₿0.0000020	-3.10	$267.17M ₿3.01K	$0.1851 ₿0.0000020	$0.1785 ₿0.0000019	$11.74M ₿141.09	$267.94M ₿3.02K	$267.17M ₿3.01K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,947.73 ₿0.033	-0.10	$262.57M ₿2.95K	$2,962.54 ₿0.033	$2,946.42 ₿0.032	$2.23M ₿24.7	$262.57M ₿2.95K	$262.57M ₿2.95K
237	Нео NEO	$3.64 ₿0.000040	-0.14	$256.85M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$6.74M ₿65.22	$364.17M ₿4.1K	$256.85M ₿2.89K
238	BTSE Token BTSE	$1.58 ₿0.000017	0.86	$255.51M ₿2.87K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.12M ₿136.14	$315.33M ₿3.54K	$255.51M ₿2.87K
239	ZKsync ZK	$0.02864 ₿0.00000032	-0.98	$252.51M ₿2.85K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$13.97M ₿153.19	$603.35M ₿6.81K	$252.51M ₿2.85K
240	Onyxcoin XCN	$0.006816 ₿0.000000076	-1.72	$250.69M ₿2.82K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.25M ₿70.2	$364.18M ₿4.09K	$250.69M ₿2.82K
241	MimbleWimbleCoin MWC	$22.43 ₿0.00025	0.37	$246.97M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$146.3K ₿1.65	$246.97M ₿2.77K	$246.97M ₿2.77K
242	Mantle Bridged WETH (Mantle) WETH	$2,947.39 ₿0.033	-0.29	$246.68M ₿2.77K	$2,970.96 ₿0.033	$2,943.17 ₿0.032	$205.28K ₿2.31	$246.68M ₿2.77K	$246.68M ₿2.77K
243	Frax Ether FRXETH	$2,931.7 ₿0.033	-0.47	$245.14M ₿2.75K	$2,956.87 ₿0.033	$2,931.66 ₿0.032	$409.45K ₿2.66	$245.14M ₿2.75K	$245.14M ₿2.75K
247	Compound Governance Token COMP	$24.2 ₿0.00027	0.13	$234.03M ₿2.63K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.51M ₿105.93	$242.07M ₿2.72K	$234.03M ₿2.63K
249	Arweave AR	$3.51 ₿0.000039	-0.24	$229.64M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.79M ₿109.35	$229.64M ₿2.58K	$229.64M ₿2.58K
250	Bybit Staked SOL BBSOL	$143.48 ₿0.0016	-0.35	$229.45M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$123.6K ₿1.39	$229.3M ₿2.58K	$229.45M ₿2.58K
253	Golem GLM	$0.227 ₿0.0000025	-0.12	$226.92M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.96M ₿55.44	$226.92M ₿2.55K	$226.92M ₿2.55K
254	Helium HNT	$1.22 ₿0.000013	0.52	$226.46M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$1.99M ₿22.41	$271.04M ₿3.05K	$226.46M ₿2.54K
257	Ultima ULTIMA	$5,960.06 ₿0.066	-1.97	$225.13M ₿2.53K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.84M ₿120.15	$596.02M ₿6.7K	$225.13M ₿2.53K
258	SwissBorg BORG	$0.2277 ₿0.0000025	1.41	$223.65M ₿2.51K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$267.8K ₿3.02	$223.65M ₿2.51K	$223.65M ₿2.51K
265	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	1.97	$218.48M ₿2.45K	$3.03 ₿0.000033	$2.67 ₿0.000029	$179.32K ₿2.02	$218.48M ₿2.45K	$218.48M ₿2.45K
267	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.37M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.3M ₿339.27	$216.37M ₿2.43K	$216.37M ₿2.43K
271	Treehouse ETH TETH	$3,626.39 ₿0.040	-0.06	$209.74M ₿2.36K	$3,645.47 ₿0.040	$3,617.85 ₿0.040	$696.53K ₿7.82	$209.74M ₿2.36K	$209.74M ₿2.36K
273	eCash XEC	$0.00001044 ₿0.00000000011	-0.18	$208.79M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.43M ₿38.53	$208.79M ₿2.35K	$208.79M ₿2.35K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
276	Terra LUNC	$0.00003792 ₿0.00000000042	0.34	$207.48M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$9.4M ₿105.55	$245.42M ₿2.76K	$207.48M ₿2.33K
280	Immutable IMX	$0.2473 ₿0.0000027	-0.84	$205.33M ₿2.31K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$12.17M ₿136.42	$495.12M ₿5.57K	$205.33M ₿2.31K
282	Convex Finance CVX	$2.24 ₿0.000025	8.35	$205.05M ₿2.31K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.62M ₿142.17	$223.41M ₿2.51K	$205.05M ₿2.31K
285	Thorchain RUNE	$0.5786 ₿0.0000064	-0.89	$203.1M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.69M ₿264.98	$245.91M ₿2.76K	$203.1M ₿2.28K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,920 ₿0.99	-0.43	$202.81M ₿2.28K	$89,580 ₿1.0012	$88,914 ₿0.99	$854.36K ₿9.64	$202.81M ₿2.28K	$202.81M ₿2.28K
287	1inch 1INCH	$0.1435 ₿0.0000016	0.54	$201.36M ₿2.27K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.3M ₿81.89	$215.54M ₿2.43K	$201.36M ₿2.27K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3347 ₿0.0000037	0.91	$182.99M ₿2.06K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$15.27M ₿168.31	$599.92M ₿6.75K	$182.99M ₿2.06K
299	Cheems Token CHEEMS	$0.0000008827 ₿0.0000000000099	3.12	$179.78M ₿2.02K	$0.0000009097 ₿0.000000000010	$0.0000008533 ₿0.0000000000095	$1.54M ₿17.25	$179.78M ₿2.02K	$179.78M ₿2.02K
300	SafePal SFP	$0.3584 ₿0.0000040	-6.64	$179.44M ₿2.02K	$0.3846 ₿0.0000043	$0.3561 ₿0.0000039	$2.96M ₿33	$179.44M ₿2.02K	$179.44M ₿2.02K
302	MX Token MX	$1.95 ₿0.000021	0.15	$179.19M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$9.57M ₿96.27	$798.08M ₿8.96K	$179.19M ₿2.01K
304	Cronos Bridged USDC (Cronos) USDC	$0.9947 ₿0.000011	-0.20	$178.49M ₿2.01K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$731.71K ₿8.21	$178.49M ₿2.01K	$178.49M ₿2.01K
310	Horizen ZEN	$9.74 ₿0.00010	-2.95	$173.61M ₿1.96K	$10.32 ₿0.00011	$9.65 ₿0.00010	$21.62M ₿350.71	$204.87M ₿2.31K	$173.61M ₿1.96K
311	OriginTrail TRAC	$0.3891 ₿0.0000043	-6.56	$174.06M ₿1.96K	$0.4478 ₿0.0000050	$0.3886 ₿0.0000043	$7.97M ₿89.46	$194.58M ₿2.19K	$174.06M ₿1.96K
313	Kamino KMNO	$0.04586 ₿0.00000051	-4.06	$173.2M ₿1.93K	$0.0481 ₿0.00000053	$0.04542 ₿0.00000050	$6.72M ₿75.61	$458.6M ₿5.11K	$173.2M ₿1.93K
314	Wemix Token WEMIX	$0.373 ₿0.0000041	6.28	$172.48M ₿1.94K	$0.3787 ₿0.0000042	$0.3507 ₿0.0000039	$1.66M ₿19.37	$206.2M ₿2.32K	$172.48M ₿1.94K
316	Elrond EGLD	$5.86 ₿0.000065	-0.74	$171.35M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.78M ₿53.87	$171.35M ₿1.93K	$171.35M ₿1.93K
317	AMP Token AMP	$0.002025 ₿0.000000022	-0.20	$170.87M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.78M ₿42.37	$202.17M ₿2.27K	$170.87M ₿1.92K
319	Livepeer LPT	$3.42 ₿0.000038	0.49	$168.03M ₿1.9K	$3.94 ₿0.000044	$3.14 ₿0.000035	$317.26M ₿3.49K	$168.03M ₿1.9K	$168.03M ₿1.9K
320	APEcoin APE	$0.1853 ₿0.0000020	-1.84	$168.44M ₿1.89K	$0.1902 ₿0.0000021	$0.1853 ₿0.0000020	$11.83M ₿132.05	$185.37M ₿2.09K	$168.44M ₿1.89K
321	Staked Frax Ether SFRXETH	$3,377.02 ₿0.037	0.06	$167.66M ₿1.89K	$3,394.08 ₿0.038	$3,372.94 ₿0.037	$1.62K ₿0.02	$167.66M ₿1.89K	$167.66M ₿1.89K
324	Rollbit Coin RLB	$0.09328 ₿0.0000010	7.89	$165.22M ₿1.86K	$0.09365 ₿0.0000010	$0.08642 ₿0.00000096	$334.75K ₿3.76	$165.22M ₿1.86K	$165.22M ₿1.86K
326	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.01*	$162M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$32.24M ₿360.59	$162M ₿1.82K	$162M ₿1.82K
329	Wormhole W	$0.02994 ₿0.00000033	1.80	$159.22M ₿1.8K	$0.03062 ₿0.00000034	$0.02941 ₿0.00000032	$22.69M ₿248.86	$299.65M ₿3.38K	$159.22M ₿1.8K
336	Concordium CCD	$0.01283 ₿0.00000014	9.81	$151.66M ₿1.7K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.04M ₿11.67	$183.39M ₿2.06K	$151.66M ₿1.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}