Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.33B
Общий объем
BTC 61.20%     ETH 7.04%
Доминирование

Страница результатов 2 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Mantle Staked Ether  METH $1,880.35
₿0.051
-0.08 $690.49M
₿25.31K
$1,895.2
₿0.052
$1,841.78
₿0.051
$2.11M
₿159.95
$690.49M
₿25.31K
$690.49M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
121 Usual USD  USD0 $0.9977
-0.02 $667.33M
$0.9982
$0.9975
$26.44M
$667.33M
$667.33M
Прогноз цены на Usual USD(usd0)
122 Bitcoin SV  BSV $33.68
₿0.0013
10.58 $665.8M
₿26.35K
$33.82
₿0.0013
$29.8
₿0.0013
$35.1M
₿597.4
$665.8M
₿28.11K
$665.8M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
123 BitTorrent  BTT $0.000000675
₿0.000000000021
4.85 $665.43M
₿20.58K
$0.0000006851
₿0.000000000021
$0.0000006308
₿0.000000000021
$36.15M
₿622.74
$668.09M
₿21.04K
$665.43M
₿20.58K
Прогноз цены на BitTorrent(btt)
124 PancakeSwap Token  CAKE $2.03
₿0.000055
2.89 $636.96M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$70.81M
₿1.32K
$756.17M
₿21.18K
$636.96M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 Flow  FLOW $0.4028
₿0.000017
4.08 $635.74M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$24.76M
₿608.01
$635.74M
₿26.23K
$635.74M
₿26.23K
Прогноз цены на Flow(flow)
126 Stables Labs USDX  USDX $1
0.08 $626.48M
$1
$0.9977
$287.26K
$626.48M
$626.48M
Прогноз цены на Stables Labs USDX(usdx)
128 Decentraland  MANA $0.3233
₿0.0000086
5.45 $603.18M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$85.29M
₿1.63K
$708.19M
₿19.02K
$603.18M
₿16.16K
Прогноз цены на Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $586.1M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.31M
₿1.42
$586.2M
₿1.69K
$586.1M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.81
₿0.000052
4.58 $580.73M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$30.16M
₿2.28K
$1.81B
₿52.91K
$580.73M
₿6.2K
Прогноз цены на Jito(jto)
131 Pyth Network  PYTH $0.1601
₿0.000010
7.63 $580.39M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$43.95M
₿1.09K
$1.6B
₿108.72K
$580.39M
₿16.31K
Прогноз цены на Pyth Network(pyth)
132 Tezos  XTZ $0.5573
₿0.000017
4.55 $579.61M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$33.16M
₿564.27
$590.88M
₿17.98K
$579.61M
₿17.61K
Прогноз цены на Tezos(xtz)
133 Ethereum Name Service  ENS $17.44
₿0.00029
4.04 $578.1M
₿9.07K
$17.58
₿0.00030
$16.39
₿0.00028
$61.82M
₿687.08
$1.74B
₿29.25K
$578.1M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 Renzo Restaked ETH  EZETH $1,850.21
₿0.051
-0.08 $564.71M
₿0
$1,857.45
₿0.051
$1,812.46
₿0.050
$1.11M
₿585.21
$564.71M
$564.71M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 dogwifhat  WIF $0.5534
₿0.000049
5.86 $550.56M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$288.6M
₿7.3K
$550.56M
₿49.99K
$550.56M
₿49.99K
Прогноз цены на dogwifhat(wif)
137 Pendle  PENDLE $3.38
₿0.000096
6.64 $546.7M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$111.26M
₿1.99K
$950.84M
₿24.43K
$546.7M
₿9.16K
Прогноз цены на Pendle(pendle)
138 Зикеш  ZEC $34.07
₿0.00039
3.96 $545.64M
₿5.86K
$34.6
₿0.00040
$32.69
₿0.00038
$23.52M
₿470.48
$545.65M
₿8.23K
$545.64M
₿5.86K
Прогноз цены на Зикеш(zec)
140 Brett  BRETT $0.05316
₿0.0000011
5.37 $526.53M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$58.99M
₿196.34
$526.53M
₿11.28K
$526.53M
₿9.59K
Прогноз цены на Brett(brett)
141 Telcoin  TEL $0.005674
₿0.000000057
-1.85 $521.44M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$2.84M
₿31.48
$567.4M
₿5.75K
$521.44M
₿4.47K
Прогноз цены на Telcoin(tel)
142 Elrond  EGLD $18.29
₿0.00076
21.15 $514.97M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$149.58M
₿398.24
$514.97M
₿20.46K
$514.97M
₿20.46K
Прогноз цены на Elrond(egld)
143 SPX6900  SPX $0.5415
₿0.000000054
6.79 $504.17M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$32.29M
₿2.04
$504.17M
₿50.44
$504.17M
₿50.44
Прогноз цены на SPX6900(spx)
144 dYdX  DYDX $0.6517
₿0.000043
2.60 $498.7M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.52M
₿167.09
$573.81M
₿31.1K
$498.7M
₿20.31K
Прогноз цены на dYdX(dydx)
145 TrueUSD  TUSD $0.9987
₿0.000014
0.04 $494.9M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$31.2M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
146 Reserve Rights Token  RSR $0.008725
₿0.00000012
3.57 $494.76M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.83M
₿521.07
$871.84M
₿13.01K
$494.76M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5166
₿0.000011
-2.05 $494.6M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$149.35M
₿1.2K
$938.73M
₿10.59K
$494.6M
₿9.66K
Прогноз цены на MANTRA DAO(om)
148 Virtuals Protocol  VIRTUAL $0.7552
₿0.0000025
9.51 $491.07M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$118.05M
₿22.06
$753.04M
₿2.47K
$491.07M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
149 Kava  KAVA $0.4495
₿0.000013
3.12 $486.99M
₿14.44K
$0.4549
₿0.000014
$0.4323
₿0.000013
$13.28M
₿342.64
$486.99M
₿14.44K
$486.99M
₿14.44K
Прогноз цены на Kava(kava)
150 Beldex  BDX $0.06777
₿0.00000057
0.91 $484.14M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.68M
₿23.95
$673.07M
₿5.75K
$484.14M
₿3.73K
Прогноз цены на Beldex(bdx)
154 Thorchain  RUNE $1.36
₿0.00010
5.09 $479.67M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$139.46M
₿5.37K
$580.78M
₿42.91K
$479.67M
₿34.56K
Прогноз цены на Thorchain(rune)
155 pumpBTC  PUMPBTC $90,931
0.55 $477.24M
$92,046
$89,202
$66.63K
$477.24M
$477.24M
Прогноз цены на pumpBTC(pumpbtc)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,304
₿1.0019
0.41 $475.11M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.02M
₿290.49
$475.11M
₿3.48K
$475.11M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Aerodrome Finance  AERO $0.5759
₿0.000027
13.07 $465.13M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$71.23M
₿618.19
$919.54M
₿26.04K
$465.13M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
158 eCash  XEC $0.00002334
₿0.0000000010
8.04 $463.8M
₿19.98K
$0.00002351
₿0.0000000010
$0.00002122
₿0.0000000010
$33.01M
₿358.24
$463.8M
₿21.31K
$463.8M
₿19.98K
Прогноз цены на eCash(xec)
159 Binance-Peg Dogecoin  DOGE $0.1806
₿0.0000026
4.14 $462.65M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.75M
₿54.74
$462.65M
$462.65M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.89M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$21.96M
₿354.6
$461.89M
₿4.72K
$461.89M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Нео  NEO $6.41
₿0.00028
6.33 $451.21M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$60.48M
₿2.25K
$639.75M
₿28.56K
$451.21M
₿20.14K
Прогноз цены на Нео(neo)
163 StakeWise Staked ETH  OSETH $1,846.4
₿0.051
-0.06 $450.9M
₿1.48K
$1,853.92
₿0.052
$1,806.03
₿0.051
$267.38K
₿4.13
$450.9M
₿1.48K
$450.9M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
164 Arweave  AR $6.86
₿0.00044
9.64 $448.65M
₿28.72K
$6.85
₿0.00046
$6.15
₿0.00043
$34.87M
₿462.18
$448.65M
₿28.72K
$448.65M
₿28.72K
Прогноз цены на Arweave(ar)
165 Starknet  STRK $0.1527
₿0.000026
1.13 $443.67M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$33.92M
₿2.04K
$1.53B
₿267.26K
$443.67M
₿19.46K
Прогноз цены на Starknet(strk)
166 Matic Network  MATIC $0.2478
₿0.000012
13.92 $428.66M
₿118.78K
$0.2621
₿0.000013
$0.2175
₿0.000012
$11.02M
₿5.85K
$2.48B
₿127.96K
$428.66M
₿118.78K
Прогноз цены на Matic Network(matic)
167 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
168 tBTC  TBTC $92,972
₿1.00030
0.34 $422.02M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$10.02M
₿11.52
$422.02M
₿2.51K
$422.02M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 APEcoin  APE $0.5256
₿0.000023
3.48 $420.03M
₿14.95K
$0.5282
₿0.000024
$0.5048
₿0.000023
$43.14M
₿1.23K
$525.39M
₿23.81K
$420.03M
₿14.95K
Прогноз цены на APEcoin(ape)
170 DeepBook  DEEP $0.1685
4.53 $417.7M
$0.1776
$0.1575
$181.74M
$1.67B
$417.7M
Прогноз цены на DeepBook(deep)
171 Axie Infinity  AXS $2.6
₿0.00013
5.75 $417.51M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$32.04M
₿785.98
$701.41M
₿37.36K
$417.51M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APENFT  NFT $0.0000004214
₿0.0000000000077
-0.29 $417.27M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.88M
₿353.29
$421.44M
₿7.69K
$417.27M
₿7.61K
Прогноз цены на APENFT(nft)
173 Conflux Token  CFX $0.08034
₿0.0000050
3.65 $411.62M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.06M
₿1.96K
$451.52M
₿27.57K
$411.62M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.16 $406.43M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.09M
₿645.01
$406.43M
$406.43M
₿0
Прогноз цены на USDB(usdb)
176 Chiliz  CHZ $0.04213
₿0.0000020
4.21 $402.43M
₿18.72K
$0.04213
₿0.0000022
$0.03983
₿0.0000020
$50.7M
₿1.44K
$402.43M
₿18.72K
$402.43M
₿18.72K
Прогноз цены на Chiliz(chz)
177 ether.fi Staked ETH  EETH $1,759.24
₿0.051
-0.77 $400.38M
₿20.76K
$1,774.15
₿0.051
$1,733.03
₿0.050
$1.37K
₿2.15
$4.29B
₿54.93K
$400.38M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
180 L2 Standard Bridged WETH (Base)  WETH $1,767.96
0.05 $391.95M
$1,787.47
$1,729.96
$372.73M
$391.95M
$391.95M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
181 Compound Governance Token  COMP $43.72
₿0.0010
3.41 $390.87M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$31.41M
₿632.52
$437.19M
₿10.21K
$390.87M
₿7K
Прогноз цены на Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3339
₿0.000011
2.73 $389.91M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.21M
₿99.58
$391.66M
₿12.3K
$389.91M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,766.18
-0.09 $381.69M
$1,779.05
$1,729.44
$400.46K
$381.69M
$381.69M
Прогноз цены на Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.03 $380.45M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.74M
₿73.99
$380.45M
$380.45M
₿10.71K
185 Wormhole  W $0.0836
₿0.000011
5.18 $380.2M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.09M
₿4.68K
$835.22M
₿119.53K
$380.2M
₿21.52K
Прогноз цены на Wormhole(w)
186 Popcat  POPCAT $0.3884
₿0.0000031
18.81 $379.76M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$285.33M
₿192.09
$379.76M
₿3.11K
$379.76M
₿3.11K
Прогноз цены на Popcat(popcat)
187 Beam  BEAM $0.007036
₿0.00000044
1.81 $368.32M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.74M
₿389.45
$416.01M
₿27.79K
$368.32M
₿23.51K
Прогноз цены на Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,767.46
-0.03 $360.35M
$1,784.37
$1,731.18
$303.91M
$360.35M
$360.35M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.66
₿0.00018
-0.15 $354.72M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$476.39K
₿12.82
$384.19M
₿4K
$354.72M
₿2.96K
Прогноз цены на Olympus(ohm)
191 AMP Token  AMP $0.004166
₿0.00000013
2.58 $351.11M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$18.6M
₿218.59
$415.46M
₿13.06K
$351.11M
₿7.37K
Прогноз цены на AMP Token(amp)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.14 $349.97M
₿0
$1.04
₿0.000014
$0.9956
₿0.000014
$1.48M
₿215.65
$349.97M
$349.97M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 Terra  LUNC $0.00006433
₿0.0000000018
1.16 $349.64M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.34M
₿588.86
$418.06M
₿12.69K
$349.64M
₿10.87K
Прогноз цены на Terra(lunc)
194 Trust Wallet Token  TWT $0.8334
₿0.000017
2.24 $347.23M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.49M
₿283.36
$833.39M
₿17.71K
$347.23M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
195 Ronin  RON $0.5575
₿0.000053
1.62 $345.26M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.33M
₿319.75
$557.43M
₿53.35K
$345.26M
₿16.63K
Прогноз цены на Ronin(ron)
196 Resolv USR  USR $0.9992
0.02 $344.85M
$0.9999
$0.9986
$28.83M
$344.85M
$344.85M
Прогноз цены на Resolv USR(usr)
197 Axelar  AXL $0.3545
₿0.000019
9.53 $334.64M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.32M
₿619.31
$424.39M
₿22.79K
$334.64M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01718
₿0.00000022
0.24 $330.55M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.19M
₿387.46
$341.93M
₿4.41K
$330.55M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Binance-Peg BUSD  BUSD $1
₿0.000014
0.52 $324.55M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$5.29M
₿133.07
$324.55M
₿6.23K
$324.55M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$9.81M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
202 Saros  SAROS $0.1208
₿0.00000010
1.71 $317.09M
₿283.21
$0.1211
₿0.00000011
$0.1174
₿0.00000010
$11.82M
₿55.72
$1.21B
₿1.08K
$317.09M
₿283.21
Прогноз цены на Saros(saros)
203 JUST  JST $0.03158
₿0.00000055
0.26 $312.7M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$20.62M
₿453.18
$312.7M
₿5.54K
$312.7M
₿4.98K
Прогноз цены на JUST(jst)
204 LayerZero  ZRO $2.79
2.99 $309.97M
$2.81
$2.63
$57.42M
$2.79B
$309.97M
Прогноз цены на LayerZero(zro)
205 MimbleWimbleCoin  MWC $27.89
₿0.00019
3.52 $306.17M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$216.81K
₿0.11
$306.18M
₿2.15K
$306.17M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Mina Protocol  MINA $0.247
₿0.000014
5.26 $303.28M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.29M
₿546.62
$303.28M
₿17.07K
$303.28M
₿16.15K
Прогноз цены на Mina Protocol(mina)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,224
0.65 $301.98M
$94,121
$91,795
$5.65M
$301.98M
$301.98M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Creditcoin  CTC $0.6601
₿0.000011
-8.94 $296.68M
₿3.77K
$0.7249
₿0.000012
$0.6581
₿0.000011
$22.15M
₿123.77
$396.09M
₿6.95K
$296.68M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 SuperFarm  SUPER $0.6565
₿0.000015
3.85 $296.48M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.07M
₿170.02
$656.38M
₿15.93K
$296.48M
₿7.2K
Прогноз цены на SuperFarm(super)
210 Turbo  TURBO $0.004282
₿0.000000011
2.58 $295.61M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$247.37M
₿111.06
$295.61M
₿772.11
$295.61M
₿772.11
Прогноз цены на Turbo(turbo)
211 Akash Network  AKT $1.19
₿0.000058
1.67 $295M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$9.76M
₿109.29
$296.01M
₿13.7K
$295M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Wemix Token  WEMIX $0.6982
₿0.000028
1.37 $293.32M
₿10.28K
$0.7119
₿0.000030
$0.6858
₿0.000028
$1.88M
₿115.52
$376.82M
₿27.64K
$293.32M
₿10.28K
Прогноз цены на Wemix Token(wemix)
214 Gnosis  GNO $112.15
₿0.0051
0.19 $290.25M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.5M
₿76.52
$336.25M
₿15.63K
$290.25M
₿13.49K
Прогноз цены на Gnosis(gno)
215 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-5.55 $290.37M
₿0
$0.000001509
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.28M
₿0.49
$290.37M
$290.37M
₿0
Прогноз цены на Cheems Token(cheems)
217 Ether.fi Staked BTC  EBTC $93,238
0.19 $286.33M
$93,894
$90,817
$268.9K
$286.33M
$286.33M
Прогноз цены на Ether.fi Staked BTC(ebtc)
220 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Прогноз цены на Quorium(qgold)
221 Golem  GLM $0.2789
₿0.0000076
0.26 $278.9M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$26.3M
₿224.55
$278.9M
₿7.62K
$278.9M
₿7.62K
Прогноз цены на Golem(glm)
222 Venom  VENOM $0.1337
₿0.0000077
-3.93 $276.9M
₿0
$0.1393
₿0.0000078
$0.1328
₿0.0000075
$1.71M
₿310.98
$974.16M
₿292.92
$276.9M
₿0
Прогноз цены на Venom(venom)
223 Дэш  DASH $22.25
₿0.00052
1.72 $272.36M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$29.65M
₿729.96
$272.37M
₿10.03K
$272.36M
₿6.22K
Прогноз цены на Дэш(dash)
224 AI Companions  AIC $0.2722
-9.73 $269.9M
$0.3034
$0.2473
$11.26M
$269.9M
$269.9M
Прогноз цены на AI Companions(aic)
226 MX Token  MX $2.86
₿0.000079
-0.70 $269.71M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$7.08M
₿907.8
$1.19B
₿34.19K
$269.71M
₿7.89K
Прогноз цены на MX Token(mx)
227 1inch  1INCH $0.1921
₿0.0000081
3.32 $266.11M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$23.31M
₿675.32
$288.07M
₿12.17K
$266.11M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Blur  BLUR $0.1141
₿0.0000074
4.07 $263.04M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.65M
₿715.12
$342.23M
₿22.31K
$263.04M
₿11.38K
Прогноз цены на Blur(blur)
229 Kusama  KSM $15.99
₿0.00057
5.64 $262.31M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.54M
₿368.76
$262.31M
₿5.79K
$262.31M
₿5.2K
Прогноз цены на Kusama(ksm)
230 Theta Fuel  TFUEL $0.03783
₿0.0000015
2.27 $261.74M
₿9.97K
$0.03791
₿0.0000017
$0.03629
₿0.0000015
$4.14M
₿865.08
$261.75M
₿9.97K
$261.74M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
231 Stader ETHx  ETHX $1,870.1
₿0.051
-0.24 $260.43M
₿6.4K
$1,878.68
₿0.052
$1,839.36
₿0.051
$18.46K
₿15.05
$260.43M
₿6.4K
$260.43M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
232 Zilliqa  ZIL $0.01304
₿0.00000046
4.60 $258.47M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.28M
₿447.52
$267.38M
₿8.92K
$258.47M
₿8.56K
Прогноз цены на Zilliqa(zil)
233 SafePal  SFP $0.5163
₿0.000013
1.26 $258.17M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.94M
₿283.26
$258.17M
₿6.52K
$258.17M
₿6.03K
Прогноз цены на SafePal(sfp)
234 Synthetix Network Token  SNX $0.7584
₿0.000055
5.32 $257.55M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.49M
₿676.8
$257.88M
₿18.23K
$257.55M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,766.41
-0.49 $256.21M
$1,783
$1,730.62
$21.57M
$256.21M
$256.21M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Safe  SAFE $0.4459
4.37 $252.8M
$0.452
₿0.
$0.4204
₿0.
$11.38M
₿0
$445.93M
$252.8M
Прогноз цены на Safe(safe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь