Страница результатов 2 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.08	$503.18M ₿5.64K	$0.998 ₿0.000011	$0.9968 ₿0.000011	$1.12B ₿11.28K	$503.18M ₿5.64K	$503.18M ₿5.64K
154	GHO GHO	$0.9991 ₿0.000011	0.01	$494.69M ₿5.54K	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$7.63M ₿83.38	$494.69M ₿5.54K	$494.69M ₿5.54K
155	TrueUSD TUSD	$0.9981 ₿0.000011	-0.05	$493.62M ₿5.53K	$0.9989 ₿0.000011	$0.998 ₿0.000011	$4.19M ₿47.02	$493.62M ₿5.53K	$493.62M ₿5.53K
158	Fasttoken FTN	$1.09 ₿0.000012	0.27	$471.72M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.89M ₿122.23	$946.81M ₿10.61K	$471.72M ₿5.29K
160	Injective Protocol INJ	$4.54 ₿0.000050	-0.05	$453.36M ₿5.08K	$4.6 ₿0.000051	$4.52 ₿0.000050	$27.78M ₿311.33	$453.36M ₿5.08K	$453.36M ₿5.08K
161	Lido DAO LDO	$0.52 ₿0.0000058	-0.03	$440.38M ₿4.94K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.19M ₿171.49	$520.2M ₿5.83K	$440.38M ₿4.94K
162	Marinade staked SOL MSOL	$172.27 ₿0.0019	0.24	$438.83M ₿4.92K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.43M ₿27.19	$438.83M ₿4.92K	$438.83M ₿4.92K
166	Axie Infinity AXS	$2.55 ₿0.000028	-12.63	$429.62M ₿4.81K	$2.99 ₿0.000033	$2.53 ₿0.000028	$255.18M ₿2.86K	$687.7M ₿7.71K	$429.62M ₿4.81K
167	Aerodrome Finance AERO	$0.4683 ₿0.0000052	-2.26	$427.46M ₿4.79K	$0.4826 ₿0.0000053	$0.4664 ₿0.0000052	$7.5M ₿84.11	$855.25M ₿9.58K	$427.46M ₿4.79K
168	Ether.fi ETHFI	$0.6063 ₿0.0000067	0.77	$424.14M ₿4.76K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$17.16M ₿167.01	$605.48M ₿6.79K	$424.14M ₿4.76K
169	Coinbase Wrapped Staked ETH CBETH	$3,310.5 ₿0.037	0.67	$415.89M ₿4.66K	$3,322.97 ₿0.037	$3,284.09 ₿0.036	$52.79M ₿591.51	$1.24B ₿13.85K	$415.89M ₿4.66K
170	FLOKI FLOKI	$0.00004302 ₿0.00000000048	-0.01*	$415.45M ₿4.66K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$19.87M ₿222.77	$430.28M ₿4.82K	$415.45M ₿4.66K
173	USDB USDB	$1 ₿0.000011	2.47	$406.57M ₿4.55K	$1 ₿0.000011	$0.9772 ₿0.000010	$41.17K ₿0.46	$406.57M ₿4.55K	$406.57M ₿4.55K
174	Stader ETHx ETHX	$3,185.09 ₿0.035	0.54	$406M ₿4.55K	$3,200.84 ₿0.035	$3,163.58 ₿0.035	$249.21K ₿2.79	$406M ₿4.55K	$406M ₿4.55K
175	LayerZero ZRO	$2 ₿0.000022	-12.53	$405.9M ₿4.54K	$2.35 ₿0.000026	$1.98 ₿0.000022	$93M ₿1.04K	$2B ₿22.43K	$405.9M ₿4.54K
176	BitTorrent BTT	$0.00000041 ₿0.0000000000045	0.88	$404.57M ₿4.53K	$0.0000004104 ₿0.0000000000045	$0.0000004037 ₿0.0000000000045	$11.84M ₿132.87	$406.18M ₿4.55K	$404.57M ₿4.53K
177	Sun Token SUN	$0.02086 ₿0.00000023	0.23	$400.66M ₿4.49K	$0.02086 ₿0.00000023	$0.02064 ₿0.00000023	$19.97M ₿223.22	$415.24M ₿4.65K	$400.66M ₿4.49K
178	JUST JST	$0.04539 ₿0.00000050	1.86	$399.88M ₿4.48K	$0.04568 ₿0.00000051	$0.04452 ₿0.00000049	$22.46M ₿233.09	$399.88M ₿4.48K	$399.88M ₿4.48K
179	Celestia TIA	$0.4566 ₿0.0000051	1.53	$397.88M ₿4.46K	$0.4647 ₿0.0000052	$0.4495 ₿0.0000050	$21.19M ₿238.09	$529.93M ₿5.94K	$397.88M ₿4.46K
181	The Sandbox SAND	$0.1479 ₿0.0000016	-7.40	$394.97M ₿4.43K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$63.56M ₿717.77	$444.24M ₿4.98K	$394.97M ₿4.43K
182	Kinesis Silver KAG	$104.66 ₿0.0011	2.27	$389.53M ₿4.37K	$104.67 ₿0.0011	$102.23 ₿0.0011	$705.58K ₿8.13	$389.53M ₿4.37K	$389.53M ₿4.37K
183	The Graph GRT	$0.03638 ₿0.00000040	-0.17	$389.37M ₿4.36K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.5M ₿111.83	$393.25M ₿4.41K	$389.37M ₿4.36K
184	Kinesis Gold KAU	$161.24 ₿0.0018	0.49	$384.75M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$360.79K ₿4.04	$384.75M ₿4.31K	$384.75M ₿4.31K
186	Resolv USR USR	$0.9975 ₿0.000011	-0.17	$377.7M ₿4.24K	$1 ₿0.000011	$0.9972 ₿0.000011	$783.59K ₿3.83	$377.7M ₿4.24K	$377.7M ₿4.24K
188	IOTA IOTA	$0.08777 ₿0.00000098	0.59	$374.12M ₿4.19K	$0.08956 ₿0.00000099	$0.08719 ₿0.00000097	$4.9M ₿55.08	$421.94M ₿4.73K	$374.12M ₿4.19K
190	Starknet STRK	$0.07133 ₿0.00000079	0.01*	$371.55M ₿4.17K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$31.77M ₿382.25	$713.67M ₿8.01K	$371.55M ₿4.17K
193	SPX6900 SPX	$0.3928 ₿0.0000044	-2.81	$365.79M ₿4.1K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.18M ₿136.43	$365.79M ₿4.1K	$365.79M ₿4.1K
194	Gnosis GNO	$138.21 ₿0.0015	1.20	$364.66M ₿4.09K	$138.97 ₿0.0015	$136.46 ₿0.0015	$3.95M ₿44.25	$414.46M ₿4.64K	$364.66M ₿4.09K
195	Conflux Token CFX	$0.07061 ₿0.00000079	-0.43	$364.37M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$8.68M ₿97.03	$404.84M ₿4.54K	$364.37M ₿4.08K
197	Bitcoin SV BSV	$18.11 ₿0.00020	1.33	$361.79M ₿4.05K	$18.17 ₿0.00020	$17.87 ₿0.00020	$4.88M ₿54.75	$361.79M ₿4.05K	$361.79M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	0.01	$359.75M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.79M ₿188.59	$359.75M ₿4.03K	$359.75M ₿4.03K
199	Telcoin TEL	$0.00378 ₿0.000000042	-1.35	$359.27M ₿4.03K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.31M ₿14.67	$377.87M ₿4.23K	$359.27M ₿4.03K
200	Trust Wallet Token TWT	$0.8618 ₿0.0000096	-1.29	$359.22M ₿4.03K	$0.878 ₿0.0000098	$0.8612 ₿0.0000096	$7.48M ₿83.93	$862.17M ₿9.66K	$359.22M ₿4.03K
201	APENFT NFT	$0.0000003548 ₿0.0000000000039	-0.09	$351.36M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.9M ₿88.63	$351.36M ₿3.94K	$351.36M ₿3.94K
202	crvUSD CRVUSD	$0.9994 ₿0.000011	0.01	$351.34M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$18.15M ₿201.95	$351.35M ₿3.94K	$351.34M ₿3.94K
203	Ethereum Name Service ENS	$9.17 ₿0.00010	2.21	$350.18M ₿3.92K	$9.32 ₿0.00010	$8.96 ₿0.00010	$14.66M ₿164.81	$916.83M ₿10.27K	$350.18M ₿3.92K
204	Pendle PENDLE	$2.02 ₿0.000022	0.17	$342.36M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$33.3M ₿333.36	$569M ₿6.38K	$342.36M ₿3.84K
205	Olympus OHM	$20.73 ₿0.00023	-0.45	$339.54M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$128.06K ₿1.43	$436.63M ₿4.89K	$339.54M ₿3.81K
206	ether.fi Staked ETH EETH	$2,952.96 ₿0.033	1.74	$339.44M ₿3.8K	$2,963.02 ₿0.033	$2,901.49 ₿0.032	$16.89K ₿0.19	$10.02B ₿112.25K	$339.44M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,223 ₿1.000073	-0.35	$338.64M ₿3.8K	$89,752 ₿1.0025	$89,018 ₿0.99	$4.65M ₿52.93	$338.64M ₿3.8K	$338.64M ₿3.8K
208	Pyth Network PYTH	$0.05844 ₿0.00000065	2.12	$336.13M ₿3.77K	$0.05928 ₿0.00000066	$0.05709 ₿0.00000063	$8.5M ₿97.54	$584.58M ₿6.55K	$336.13M ₿3.77K
209	dogwifhat WIF	$0.3345 ₿0.0000037	1.26	$334.38M ₿3.75K	$0.3392 ₿0.0000037	$0.33 ₿0.0000037	$53.25M ₿598.69	$334.38M ₿3.75K	$334.38M ₿3.75K
210	Decred DCR	$18.58 ₿0.00020	-3.31	$320.23M ₿3.59K	$19.54 ₿0.00021	$18.57 ₿0.00020	$2.77M ₿31.02	$320.23M ₿3.59K	$320.23M ₿3.59K
211	Binance-Peg Dogecoin DOGE	$0.1242 ₿0.0000013	0.60	$318.22M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$222.29K ₿2.52	$318.22M ₿3.57K	$318.22M ₿3.57K
212	Fartcoin FARTCOIN	$0.3046 ₿0.0000034	2.21	$304.68M ₿3.42K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$32.49M ₿364.61	$304.68M ₿3.42K	$304.68M ₿3.42K
215	Undeads Games UDS	$2.41 ₿0.000026	-1.55	$299.64M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$718.03K ₿8.05	$601.46M ₿6.74K	$299.64M ₿3.36K
217	Decentraland MANA	$0.1558 ₿0.0000017	-6.10	$299.18M ₿3.35K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$29.89M ₿307.07	$341.91M ₿3.83K	$299.18M ₿3.35K
218	Gala GALA	$0.006202 ₿0.000000069	-1.65	$292.65M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.33M ₿251.74	$292.65M ₿3.28K	$292.65M ₿3.28K
219	Theta Network THETA	$0.292 ₿0.0000032	-1.71	$292.27M ₿3.28K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.71M ₿75.15	$292.27M ₿3.28K	$292.27M ₿3.28K
221	Binance-Peg BUSD BUSD	$0.9977 ₿0.000011	-0.20	$289.44M ₿3.24K	$1 ₿0.000011	$0.9943 ₿0.000011	$680.6K ₿7.6	$289.44M ₿3.24K	$289.44M ₿3.24K
222	Zebec Network ZBCN	$0.002939 ₿0.000000032	0.72	$287.15M ₿3.22K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.11M ₿79.8	$293.15M ₿3.29K	$287.15M ₿3.22K
224	BENQI Liquid Staked AVAX SAVAX	$15.04 ₿0.00016	0.06	$278.89M ₿3.13K	$15.19 ₿0.00016	$14.94 ₿0.00016	$714.73K ₿1.69	$278.91M ₿3.13K	$278.89M ₿3.13K
225	Frax FRAX	$0.9917 ₿0.000011	-0.08	$273.81M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.41M ₿15.8	$273.81M ₿3.07K	$273.81M ₿3.07K
226	Basic Attention Token BAT	$0.1811 ₿0.0000020	-2.37	$271.13M ₿3.04K	$0.1872 ₿0.0000020	$0.1807 ₿0.0000020	$10.92M ₿122.55	$271.91M ₿3.05K	$271.13M ₿3.04K
227	Raydium RAY	$1 ₿0.000011	-0.04	$268.72M ₿3.01K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.6M ₿119.31	$555.18M ₿6.22K	$268.72M ₿3.01K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,952.18 ₿0.033	0.62	$262.92M ₿2.95K	$2,962.54 ₿0.033	$2,928.6 ₿0.032	$2.81M ₿31.58	$262.92M ₿2.95K	$262.92M ₿2.95K
236	Нео NEO	$3.62 ₿0.000040	-0.56	$255.54M ₿2.86K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.9M ₿66.37	$362.31M ₿4.06K	$255.54M ₿2.86K
237	BTSE Token BTSE	$1.57 ₿0.000017	1.09	$254.68M ₿2.85K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.12M ₿135.85	$314.31M ₿3.52K	$254.68M ₿2.85K
238	Onyxcoin XCN	$0.0069 ₿0.000000077	-1.56	$253.95M ₿2.85K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$6.76M ₿73.92	$368.93M ₿4.13K	$253.95M ₿2.85K
239	ZKsync ZK	$0.02859 ₿0.00000032	-0.64	$251.42M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.81M ₿143.69	$600.74M ₿6.73K	$251.42M ₿2.82K
240	Mantle Bridged WETH (Mantle) WETH	$2,951.27 ₿0.033	0.55	$247.23M ₿2.77K	$2,970.96 ₿0.033	$2,932.11 ₿0.032	$253.52K ₿2.84	$247.23M ₿2.77K	$247.23M ₿2.77K
241	MimbleWimbleCoin MWC	$22.45 ₿0.00025	-2.27	$246.6M ₿2.76K	$22.99 ₿0.00025	$21.49 ₿0.00024	$147.91K ₿1.65	$246.6M ₿2.76K	$246.6M ₿2.76K
242	Frax Ether FRXETH	$2,948.19 ₿0.032	0.80	$245.38M ₿2.75K	$2,956.87 ₿0.033	$2,924.31 ₿0.032	$440.27K ₿4.9	$245.38M ₿2.75K	$245.38M ₿2.75K
247	Quantum Resistant Ledger QRL	$2.96 ₿0.000033	11.12	$232.27M ₿2.6K	$3.03 ₿0.000033	$2.64 ₿0.000029	$156.61K ₿1.75	$232.27M ₿2.6K	$232.27M ₿2.6K
248	Compound Governance Token COMP	$23.89 ₿0.00026	0.29	$230.99M ₿2.59K	$24.3 ₿0.00027	$23.82 ₿0.00026	$9.43M ₿103.11	$238.92M ₿2.68K	$230.99M ₿2.59K
250	Arweave AR	$3.52 ₿0.000039	0.92	$230.17M ₿2.58K	$3.57 ₿0.000039	$3.48 ₿0.000038	$11.1M ₿125.07	$230.17M ₿2.58K	$230.17M ₿2.58K
251	Bybit Staked SOL BBSOL	$143.8 ₿0.0016	0.15	$229.97M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$128.28K ₿1.48	$229.97M ₿2.58K	$229.97M ₿2.58K
256	Golem GLM	$0.2261 ₿0.0000025	0.56	$226.13M ₿2.53K	$0.2284 ₿0.0000025	$0.2245 ₿0.0000025	$4.78M ₿54.88	$226.13M ₿2.53K	$226.13M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	-0.56	$224.82M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.24M ₿25.17	$269.08M ₿3.02K	$224.82M ₿2.52K
258	SwissBorg BORG	$0.2291 ₿0.0000025	1.54	$225.03M ₿2.51K	$0.2291 ₿0.0000025	$0.2221 ₿0.0000024	$261.52K ₿2.94	$225.03M ₿2.51K	$225.03M ₿2.51K
260	Ultima ULTIMA	$5,857.91 ₿0.065	-3.68	$221.27M ₿2.48K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.32M ₿126.64	$585.79M ₿6.57K	$221.27M ₿2.48K
266	AUSD AUSD	$0.9997 ₿0.000011	0.01*	$216.32M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.66M ₿343.16	$216.32M ₿2.42K	$216.32M ₿2.42K
268	Treehouse ETH TETH	$3,630.66 ₿0.040	0.64	$210.01M ₿2.35K	$3,645.47 ₿0.040	$3,605.45 ₿0.040	$705.26K ₿7.91	$210.01M ₿2.35K	$210.01M ₿2.35K
269	eCash XEC	$0.00001047 ₿0.00000000011	0.56	$209.41M ₿2.35K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.46M ₿38.81	$209.41M ₿2.35K	$209.41M ₿2.35K
270	Convex Finance CVX	$2.29 ₿0.000025	10.40	$209.93M ₿2.35K	$2.28 ₿0.000025	$2.06 ₿0.000023	$11.18M ₿124.78	$228.73M ₿2.56K	$209.93M ₿2.35K
271	Terra LUNC	$0.00003829 ₿0.00000000042	1.18	$209.46M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.12M ₿79.76	$247.77M ₿2.78K	$209.46M ₿2.35K
275	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
277	Immutable IMX	$0.2492 ₿0.0000027	0.71	$206.75M ₿2.32K	$0.2563 ₿0.0000028	$0.2466 ₿0.0000027	$12.12M ₿136.22	$498.54M ₿5.59K	$206.75M ₿2.32K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$89,155 ₿0.99	0.05	$203.32M ₿2.28K	$89,652 ₿1.0018	$88,942 ₿0.99	$985.61K ₿11.17	$203.32M ₿2.28K	$203.32M ₿2.28K
284	Thorchain RUNE	$0.5791 ₿0.0000064	-0.24	$203.29M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$22.15M ₿248.79	$246.13M ₿2.76K	$203.29M ₿2.28K
287	1inch 1INCH	$0.1429 ₿0.0000015	1.08	$200.12M ₿2.24K	$0.145 ₿0.0000016	$0.1413 ₿0.0000015	$7.35M ₿70.87	$214.21M ₿2.4K	$200.12M ₿2.24K
291	Instadapp FLUID	$2.5 ₿0.000027	1.57	$193.78M ₿2.17K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.58M ₿28.91	$249.93M ₿2.8K	$193.78M ₿2.17K
299	EigenCloud (prev. EigenLayer) EIGEN	$0.333 ₿0.0000037	-0.90	$181.69M ₿2.04K	$0.3399 ₿0.0000038	$0.3304 ₿0.0000037	$15.85M ₿176.39	$595.66M ₿6.68K	$181.69M ₿2.04K
300	Cheems Token CHEEMS	$0.0000008947 ₿0.000000000010	4.76	$181.93M ₿2.03K	$0.0000008947 ₿0.0000000000099	$0.0000008532 ₿0.0000000000095	$1.39M ₿15.5	$181.93M ₿2.03K	$181.93M ₿2.03K
303	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000011	-0.12	$179.83M ₿2.01K	$1.01 ₿0.000011	$0.9928 ₿0.000011	$446.63K ₿5.03	$179.83M ₿2.01K	$179.83M ₿2.01K
305	MX Token MX	$1.95 ₿0.000021	-0.11	$178.92M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.2M ₿89.92	$796.89M ₿8.93K	$178.92M ₿2.01K
306	SafePal SFP	$0.3578 ₿0.0000040	-6.20	$178.93M ₿2.01K	$0.3874 ₿0.0000043	$0.3574 ₿0.0000040	$3.24M ₿36.3	$178.93M ₿2.01K	$178.93M ₿2.01K
307	Kamino KMNO	$0.04677 ₿0.00000052	-2.98	$176.41M ₿1.98K	$0.04828 ₿0.00000054	$0.04571 ₿0.00000051	$6.47M ₿66.87	$467.11M ₿5.23K	$176.41M ₿1.98K
308	Livepeer LPT	$3.59 ₿0.000040	27.86	$176.14M ₿1.97K	$3.86 ₿0.000043	$2.8 ₿0.000031	$186.67M ₿2.09K	$176.14M ₿1.97K	$176.14M ₿1.97K
309	OriginTrail TRAC	$0.3924 ₿0.0000044	1.40	$175.53M ₿1.97K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$10.2M ₿114.28	$196.23M ₿2.2K	$175.53M ₿1.97K
315	Horizen ZEN	$9.74 ₿0.00010	-2.88	$171.85M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$22.67M ₿255.28	$204.54M ₿2.29K	$171.85M ₿1.93K
317	Elrond EGLD	$5.87 ₿0.000065	-0.56	$171.47M ₿1.92K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.67M ₿52.38	$171.47M ₿1.92K	$171.47M ₿1.92K
318	Wemix Token WEMIX	$0.3696 ₿0.0000041	5.51	$170.66M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.65M ₿18.49	$204.02M ₿2.29K	$170.66M ₿1.91K
319	AMP Token AMP	$0.002023 ₿0.000000022	-0.46	$170.59M ₿1.91K	$0.00205 ₿0.000000022	$0.002017 ₿0.000000022	$3.59M ₿40.17	$201.84M ₿2.26K	$170.59M ₿1.91K
320	APEcoin APE	$0.1872 ₿0.0000020	-0.40	$170.18M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$12.72M ₿142.77	$187.28M ₿2.1K	$170.18M ₿1.91K
321	Staked Frax Ether SFRXETH	$3,382.2 ₿0.037	0.59	$168.33M ₿1.88K	$3,394.08 ₿0.038	$3,358.19 ₿0.037	$1.91K ₿0.03	$168.33M ₿1.88K	$168.33M ₿1.88K
325	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.04	$161.94M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$31.52M ₿581.84	$161.94M ₿1.82K	$161.94M ₿1.82K
329	Wormhole W	$0.03024 ₿0.00000033	4.02	$160.77M ₿1.8K	$0.03035 ₿0.00000034	$0.02907 ₿0.00000032	$16.98M ₿188.56	$302.63M ₿3.4K	$160.77M ₿1.8K
331	Rollbit Coin RLB	$0.09017 ₿0.0000010	4.99	$159.62M ₿1.79K	$0.09107 ₿0.0000010	$0.08548 ₿0.00000095	$320.57K ₿3.59	$159.62M ₿1.79K	$159.62M ₿1.79K
336	Concordium CCD	$0.01273 ₿0.00000014	6.44	$150.63M ₿1.69K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$983.47K ₿11.02	$182.13M ₿2.04K	$150.63M ₿1.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}