Страница результатов 2 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.07	$503.04M ₿5.64K	$0.998 ₿0.000011	$0.9968 ₿0.000011	$973.48M ₿11.14K	$503.04M ₿5.64K	$503.04M ₿5.64K
154	GHO GHO	$0.9992 ₿0.000011	0.01*	$494.76M ₿5.54K	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$7.12M ₿78.09	$494.76M ₿5.54K	$494.76M ₿5.54K
155	TrueUSD TUSD	$0.9981 ₿0.000011	-0.05	$493.6M ₿5.53K	$0.9989 ₿0.000011	$0.998 ₿0.000011	$4.17M ₿46.84	$493.6M ₿5.53K	$493.6M ₿5.53K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.24	$470.02M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.86M ₿122.07	$943.4M ₿10.6K	$470.02M ₿5.28K
160	Injective Protocol INJ	$4.54 ₿0.000050	0.04	$453.71M ₿5.09K	$4.6 ₿0.000051	$4.52 ₿0.000050	$27.61M ₿310.57	$453.71M ₿5.09K	$453.71M ₿5.09K
161	Lido DAO LDO	$0.5203 ₿0.0000058	-0.15	$440.44M ₿4.93K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.18M ₿168.77	$520.27M ₿5.83K	$440.44M ₿4.93K
162	Marinade staked SOL MSOL	$172.08 ₿0.0019	0.25	$438.41M ₿4.92K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.42M ₿27.12	$438.41M ₿4.92K	$438.41M ₿4.92K
166	Axie Infinity AXS	$2.55 ₿0.000028	-13.14	$430.09M ₿4.82K	$2.99 ₿0.000033	$2.53 ₿0.000028	$253.11M ₿2.85K	$688.46M ₿7.71K	$430.09M ₿4.82K
167	Aerodrome Finance AERO	$0.4678 ₿0.0000052	-2.39	$427.59M ₿4.79K	$0.4826 ₿0.0000053	$0.4664 ₿0.0000052	$7.42M ₿83.71	$855.52M ₿9.59K	$427.59M ₿4.79K
168	Ether.fi ETHFI	$0.6063 ₿0.0000068	0.54	$424.1M ₿4.75K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.27M ₿205.82	$605.44M ₿6.79K	$424.1M ₿4.75K
169	Coinbase Wrapped Staked ETH CBETH	$3,309.97 ₿0.037	0.48	$415.72M ₿4.66K	$3,322.97 ₿0.037	$3,291.27 ₿0.036	$52.8M ₿591.38	$1.24B ₿13.84K	$415.72M ₿4.66K
170	FLOKI FLOKI	$0.00004301 ₿0.00000000048	0.12	$415.44M ₿4.66K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$19.62M ₿221.32	$430.27M ₿4.82K	$415.44M ₿4.66K
173	USDB USDB	$1 ₿0.000011	0.47	$406.26M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$33.48K ₿0.38	$406.26M ₿4.55K	$406.26M ₿4.55K
174	Stader ETHx ETHX	$3,184.24 ₿0.035	0.60	$405.79M ₿4.55K	$3,200.84 ₿0.035	$3,165.35 ₿0.035	$249.14K ₿2.79	$405.79M ₿4.55K	$405.79M ₿4.55K
175	LayerZero ZRO	$2 ₿0.000022	-12.07	$405.66M ₿4.55K	$2.35 ₿0.000026	$1.98 ₿0.000022	$87.98M ₿1.01K	$2B ₿22.44K	$405.66M ₿4.55K
176	BitTorrent BTT	$0.0000004099 ₿0.0000000000045	0.79	$404.26M ₿4.53K	$0.0000004104 ₿0.0000000000045	$0.0000004037 ₿0.0000000000045	$11.52M ₿132.14	$405.87M ₿4.55K	$404.26M ₿4.53K
177	Sun Token SUN	$0.02087 ₿0.00000023	0.30	$400.83M ₿4.49K	$0.02087 ₿0.00000023	$0.02064 ₿0.00000023	$20.77M ₿232.18	$415.41M ₿4.65K	$400.83M ₿4.49K
178	JUST JST	$0.04547 ₿0.00000050	1.83	$400.69M ₿4.49K	$0.04568 ₿0.00000051	$0.04452 ₿0.00000049	$22.57M ₿251.61	$400.69M ₿4.49K	$400.69M ₿4.49K
179	Celestia TIA	$0.4569 ₿0.0000051	1.64	$397.82M ₿4.46K	$0.4647 ₿0.0000052	$0.4495 ₿0.0000050	$21.03M ₿237.31	$529.85M ₿5.94K	$397.82M ₿4.46K
181	The Sandbox SAND	$0.1481 ₿0.0000016	-6.85	$394.81M ₿4.42K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$63.64M ₿715.26	$444.06M ₿4.97K	$394.81M ₿4.42K
182	Kinesis Silver KAG	$104.72 ₿0.0011	2.39	$389.67M ₿4.37K	$104.72 ₿0.0011	$102.28 ₿0.0011	$681.16K ₿7.91	$389.67M ₿4.37K	$389.67M ₿4.37K
183	The Graph GRT	$0.03638 ₿0.00000040	-0.18	$388.9M ₿4.36K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.53M ₿111.32	$392.78M ₿4.4K	$388.9M ₿4.36K
184	Kinesis Gold KAU	$161.24 ₿0.0018	0.61	$384.73M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$357.22K ₿4.04	$384.73M ₿4.31K	$384.73M ₿4.31K
186	Resolv USR USR	$0.9986 ₿0.000011	-0.14	$377.31M ₿4.22K	$1 ₿0.000011	$0.9972 ₿0.000011	$495.04K ₿8.79	$377.31M ₿4.22K	$377.31M ₿4.22K
189	IOTA IOTA	$0.08762 ₿0.00000098	0.49	$373.21M ₿4.19K	$0.08956 ₿0.00000099	$0.08719 ₿0.00000097	$4.81M ₿54.31	$420.91M ₿4.72K	$373.21M ₿4.19K
190	Starknet STRK	$0.07132 ₿0.00000079	-0.09	$371.33M ₿4.16K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$31.37M ₿354.8	$713.26M ₿7.99K	$371.33M ₿4.16K
193	SPX6900 SPX	$0.393 ₿0.0000044	-2.75	$365.99M ₿4.1K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.22M ₿136.53	$365.99M ₿4.1K	$365.99M ₿4.1K
194	Conflux Token CFX	$0.07066 ₿0.00000079	-0.32	$364.65M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$8.68M ₿97.22	$405.14M ₿4.54K	$364.65M ₿4.08K
195	Gnosis GNO	$138.1 ₿0.0015	1.13	$364.43M ₿4.09K	$138.97 ₿0.0015	$136.46 ₿0.0015	$3.94M ₿44.18	$414.19M ₿4.65K	$364.43M ₿4.09K
197	Bitcoin SV BSV	$18.11 ₿0.00020	0.99	$361.79M ₿4.05K	$18.17 ₿0.00020	$17.91 ₿0.00020	$4.84M ₿54.63	$361.79M ₿4.05K	$361.79M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	-0.07	$359.69M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.82M ₿189.02	$359.69M ₿4.03K	$359.69M ₿4.03K
199	Telcoin TEL	$0.003783 ₿0.000000042	-1.69	$359.32M ₿4.03K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.3M ₿14.63	$377.92M ₿4.23K	$359.32M ₿4.03K
200	Trust Wallet Token TWT	$0.8611 ₿0.0000096	-1.46	$358.88M ₿4.02K	$0.878 ₿0.0000098	$0.8612 ₿0.0000096	$7.5M ₿83.79	$861.34M ₿9.66K	$358.88M ₿4.02K
201	APENFT NFT	$0.0000003548 ₿0.0000000000039	-0.15	$351.34M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.71M ₿88.01	$351.34M ₿3.94K	$351.34M ₿3.94K
202	crvUSD CRVUSD	$0.9992 ₿0.000011	-0.01*	$351.16M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$20.29M ₿227.91	$351.16M ₿3.94K	$351.16M ₿3.94K
203	Ethereum Name Service ENS	$9.17 ₿0.00010	2.21	$350.04M ₿3.92K	$9.32 ₿0.00010	$8.97 ₿0.00010	$15.72M ₿164.24	$916.46M ₿10.27K	$350.04M ₿3.92K
204	Pendle PENDLE	$2.02 ₿0.000022	-0.06	$342.26M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$32.91M ₿371.19	$568.84M ₿6.38K	$342.26M ₿3.84K
205	Olympus OHM	$20.73 ₿0.00023	-0.70	$339.45M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$128.84K ₿1.43	$436.51M ₿4.89K	$339.45M ₿3.8K
206	ether.fi Staked ETH EETH	$2,952.02 ₿0.033	1.71	$339.34M ₿3.8K	$2,963.02 ₿0.033	$2,902.29 ₿0.032	$16.88K ₿0.19	$10.01B ₿112.25K	$339.34M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,239 ₿0.99	0.10	$338.58M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$4.53M ₿52.2	$338.58M ₿3.79K	$338.58M ₿3.79K
208	Pyth Network PYTH	$0.05844 ₿0.00000065	2.34	$336.06M ₿3.77K	$0.05928 ₿0.00000066	$0.05709 ₿0.00000063	$8.52M ₿95.01	$584.45M ₿6.55K	$336.06M ₿3.77K
209	dogwifhat WIF	$0.3342 ₿0.0000037	1.28	$333.97M ₿3.74K	$0.3392 ₿0.0000037	$0.33 ₿0.0000037	$52.79M ₿595.55	$333.97M ₿3.74K	$333.97M ₿3.74K
210	Decred DCR	$18.54 ₿0.00020	-3.41	$319.96M ₿3.59K	$19.54 ₿0.00021	$18.56 ₿0.00020	$2.74M ₿30.83	$319.97M ₿3.59K	$319.96M ₿3.59K
211	Binance-Peg Dogecoin DOGE	$0.1241 ₿0.0000013	0.59	$318.22M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$220.53K ₿2.47	$318.22M ₿3.57K	$318.22M ₿3.57K
212	Fartcoin FARTCOIN	$0.3046 ₿0.0000034	1.97	$304.61M ₿3.41K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$32.14M ₿362.82	$304.61M ₿3.41K	$304.61M ₿3.41K
215	Undeads Games UDS	$2.41 ₿0.000026	-1.67	$300.03M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$715.77K ₿8.03	$602.23M ₿6.74K	$300.03M ₿3.36K
217	Decentraland MANA	$0.1555 ₿0.0000017	-6.48	$298.39M ₿3.35K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$27.04M ₿305.62	$341.01M ₿3.83K	$298.39M ₿3.35K
218	Theta Network THETA	$0.2923 ₿0.0000032	-1.37	$292.52M ₿3.27K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.65M ₿74.82	$292.52M ₿3.27K	$292.52M ₿3.27K
219	Gala GALA	$0.006201 ₿0.000000069	-1.57	$292.35M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$22.03M ₿249.19	$292.35M ₿3.28K	$292.35M ₿3.28K
221	Binance-Peg BUSD BUSD	$0.9947 ₿0.000011	-0.02	$289.82M ₿3.23K	$1 ₿0.000011	$0.9948 ₿0.000011	$678.47K ₿7.59	$289.82M ₿3.23K	$289.82M ₿3.23K
222	Zebec Network ZBCN	$0.002939 ₿0.000000032	0.79	$287.69M ₿3.23K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$6.65M ₿75.43	$293.7M ₿3.29K	$287.69M ₿3.23K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	0.31	$278.95M ₿3.13K	$15.19 ₿0.00016	$14.94 ₿0.00016	$709.97K ₿8.01	$278.95M ₿3.13K	$278.95M ₿3.13K
225	Frax FRAX	$0.9912 ₿0.000011	-0.17	$274.35M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.4M ₿15.8	$274.35M ₿3.07K	$274.35M ₿3.07K
226	Basic Attention Token BAT	$0.1809 ₿0.0000020	-2.42	$270.94M ₿3.04K	$0.1872 ₿0.0000020	$0.1807 ₿0.0000020	$10.88M ₿122.33	$271.71M ₿3.05K	$270.94M ₿3.04K
227	Raydium RAY	$1 ₿0.000011	0.04	$268.67M ₿3.01K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.51M ₿118.48	$555.09M ₿6.22K	$268.67M ₿3.01K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,952.43 ₿0.033	0.81	$262.95M ₿2.95K	$2,962.54 ₿0.033	$2,928.6 ₿0.032	$2.73M ₿30.77	$262.95M ₿2.95K	$262.95M ₿2.95K
236	Нео NEO	$3.62 ₿0.000040	-0.24	$255.58M ₿2.86K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.88M ₿60.2	$362.37M ₿4.06K	$255.58M ₿2.86K
237	BTSE Token BTSE	$1.57 ₿0.000017	1.18	$254.83M ₿2.85K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.21M ₿136.77	$314.49M ₿3.52K	$254.83M ₿2.85K
238	Onyxcoin XCN	$0.006888 ₿0.000000077	-1.80	$253.2M ₿2.84K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$6.7M ₿75.64	$367.84M ₿4.13K	$253.2M ₿2.84K
239	ZKsync ZK	$0.02854 ₿0.00000031	-1.05	$250.98M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$11.07M ₿125.31	$599.7M ₿6.73K	$250.98M ₿2.82K
240	Mantle Bridged WETH (Mantle) WETH	$2,952.52 ₿0.033	0.54	$247.25M ₿2.77K	$2,970.96 ₿0.033	$2,932.11 ₿0.032	$240.7K ₿2.7	$247.25M ₿2.77K	$247.25M ₿2.77K
241	MimbleWimbleCoin MWC	$22.46 ₿0.00025	-2.24	$246.52M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$148.13K ₿1.66	$246.52M ₿2.77K	$246.52M ₿2.77K
242	Frax Ether FRXETH	$2,943.99 ₿0.033	0.55	$245.11M ₿2.75K	$2,956.87 ₿0.033	$2,927.98 ₿0.032	$437.69K ₿3.17	$245.11M ₿2.75K	$245.11M ₿2.75K
247	Compound Governance Token COMP	$23.88 ₿0.00026	0.05	$230.89M ₿2.59K	$24.3 ₿0.00027	$23.86 ₿0.00026	$9.39M ₿105.52	$238.81M ₿2.68K	$230.89M ₿2.59K
248	Quantum Resistant Ledger QRL	$2.94 ₿0.000032	9.76	$230.69M ₿2.6K	$3.03 ₿0.000033	$2.64 ₿0.000029	$159.82K ₿1.79	$230.69M ₿2.6K	$230.69M ₿2.6K
250	Arweave AR	$3.52 ₿0.000039	0.63	$230.1M ₿2.58K	$3.57 ₿0.000039	$3.49 ₿0.000038	$11.03M ₿124.14	$230.1M ₿2.58K	$230.1M ₿2.58K
251	Bybit Staked SOL BBSOL	$143.68 ₿0.0016	0.18	$229.94M ₿2.58K	$144.53 ₿0.0016	$142.99 ₿0.0016	$125.68K ₿1.42	$229.94M ₿2.58K	$229.94M ₿2.58K
256	Golem GLM	$0.2261 ₿0.0000025	0.68	$226.05M ₿2.53K	$0.2284 ₿0.0000025	$0.2245 ₿0.0000025	$4.35M ₿53.31	$226.05M ₿2.53K	$226.05M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	-0.47	$224.98M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.22M ₿24.99	$269.27M ₿3.02K	$224.98M ₿2.52K
258	SwissBorg BORG	$0.2285 ₿0.0000025	1.49	$224.46M ₿2.52K	$0.2291 ₿0.0000025	$0.2221 ₿0.0000024	$261.11K ₿2.93	$224.46M ₿2.52K	$224.46M ₿2.52K
260	Ultima ULTIMA	$5,854.72 ₿0.065	-3.77	$221.12M ₿2.48K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.29M ₿126.8	$585.4M ₿6.56K	$221.12M ₿2.48K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.34M ₿2.42K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.53M ₿342.42	$216.34M ₿2.42K	$216.34M ₿2.42K
268	Treehouse ETH TETH	$3,632.27 ₿0.040	0.65	$209.86M ₿2.35K	$3,645.47 ₿0.040	$3,608.93 ₿0.040	$705.57K ₿7.91	$209.86M ₿2.35K	$209.86M ₿2.35K
269	Terra LUNC	$0.00003829 ₿0.00000000042	0.97	$209.48M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.11M ₿79.71	$247.78M ₿2.78K	$209.48M ₿2.35K
270	eCash XEC	$0.00001047 ₿0.00000000011	0.71	$209.36M ₿2.35K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.45M ₿38.7	$209.36M ₿2.35K	$209.36M ₿2.35K
271	Convex Finance CVX	$2.28 ₿0.000025	9.64	$209.13M ₿2.35K	$2.29 ₿0.000025	$2.06 ₿0.000023	$11.21M ₿125.53	$227.86M ₿2.56K	$209.13M ₿2.35K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
277	Immutable IMX	$0.2492 ₿0.0000027	1.06	$206.78M ₿2.32K	$0.2563 ₿0.0000028	$0.2466 ₿0.0000027	$11.92M ₿135.57	$498.6M ₿5.59K	$206.78M ₿2.32K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$89,157 ₿0.99	0.10	$203.33M ₿2.28K	$89,652 ₿1.0018	$88,942 ₿0.99	$968.7K ₿10.89	$203.33M ₿2.28K	$203.33M ₿2.28K
284	Thorchain RUNE	$0.5788 ₿0.0000064	-0.33	$202.87M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$16.44M ₿187.94	$245.62M ₿2.76K	$202.87M ₿2.28K
287	1inch 1INCH	$0.1428 ₿0.0000015	0.97	$200.18M ₿2.25K	$0.145 ₿0.0000016	$0.1414 ₿0.0000015	$6.62M ₿70.78	$214.28M ₿2.4K	$200.18M ₿2.25K
291	Instadapp FLUID	$2.51 ₿0.000028	1.79	$194.26M ₿2.17K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.69M ₿30.15	$250.56M ₿2.8K	$194.26M ₿2.17K
299	Cheems Token CHEEMS	$0.0000008948 ₿0.000000000010	4.86	$182.3M ₿2.04K	$0.0000008947 ₿0.000000000010	$0.0000008532 ₿0.0000000000095	$1.39M ₿15.54	$182.3M ₿2.04K	$182.3M ₿2.04K
300	EigenCloud (prev. EigenLayer) EIGEN	$0.3329 ₿0.0000037	-0.95	$181.67M ₿2.04K	$0.3399 ₿0.0000038	$0.3304 ₿0.0000037	$14.38M ₿176.16	$595.59M ₿6.68K	$181.67M ₿2.04K
303	Livepeer LPT	$3.66 ₿0.000040	30.54	$179.58M ₿1.97K	$3.86 ₿0.000043	$2.81 ₿0.000031	$314.06M ₿2.09K	$179.58M ₿1.97K	$179.58M ₿1.97K
305	Cronos Bridged USDC (Cronos) USDC	$0.9984 ₿0.000011	-0.02	$179.15M ₿2.01K	$1.01 ₿0.000011	$0.9928 ₿0.000011	$549.24K ₿5.01	$179.15M ₿2.01K	$179.15M ₿2.01K
306	MX Token MX	$1.95 ₿0.000021	-0.14	$178.89M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.23M ₿89.86	$796.74M ₿8.93K	$178.89M ₿2.01K
307	SafePal SFP	$0.3572 ₿0.0000040	-6.54	$178.62M ₿2K	$0.3874 ₿0.0000043	$0.3572 ₿0.0000040	$3.2M ₿32.95	$178.62M ₿2K	$178.62M ₿2K
308	Kamino KMNO	$0.04692 ₿0.00000052	-2.58	$177.28M ₿1.98K	$0.04828 ₿0.00000054	$0.04571 ₿0.00000051	$5.97M ₿72.64	$469.39M ₿5.25K	$177.28M ₿1.98K
309	OriginTrail TRAC	$0.3931 ₿0.0000044	2.42	$175.9M ₿1.97K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$10.22M ₿114.54	$196.63M ₿2.2K	$175.9M ₿1.97K
315	Horizen ZEN	$9.75 ₿0.00010	-2.71	$171.99M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$22.75M ₿258.1	$204.71M ₿2.29K	$171.99M ₿1.93K
317	Elrond EGLD	$5.87 ₿0.000065	-0.36	$171.46M ₿1.92K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.64M ₿52.09	$171.46M ₿1.92K	$171.46M ₿1.92K
318	AMP Token AMP	$0.002024 ₿0.000000022	-0.37	$170.58M ₿1.91K	$0.00205 ₿0.000000022	$0.002017 ₿0.000000022	$3.59M ₿40.28	$201.83M ₿2.26K	$170.58M ₿1.91K
319	Wemix Token WEMIX	$0.3697 ₿0.0000041	5.77	$170.56M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.65M ₿18.5	$203.91M ₿2.28K	$170.56M ₿1.91K
320	APEcoin APE	$0.1872 ₿0.0000020	-0.38	$170.13M ₿1.91K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$12.7M ₿142.58	$187.23M ₿2.1K	$170.13M ₿1.91K
321	Staked Frax Ether SFRXETH	$3,386.49 ₿0.037	0.82	$168.14M ₿1.88K	$3,394.08 ₿0.038	$3,359.01 ₿0.037	$2.39K ₿0.02	$168.14M ₿1.88K	$168.14M ₿1.88K
327	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.04	$161.97M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$32M ₿581.88	$161.97M ₿1.82K	$161.97M ₿1.82K
329	Wormhole W	$0.03019 ₿0.00000033	3.85	$160.35M ₿1.8K	$0.03035 ₿0.00000034	$0.02907 ₿0.00000032	$16.95M ₿189.69	$301.85M ₿3.38K	$160.35M ₿1.8K
331	Rollbit Coin RLB	$0.09015 ₿0.0000010	5.05	$159.87M ₿1.79K	$0.09107 ₿0.0000010	$0.08574 ₿0.00000095	$320.49K ₿3.6	$159.87M ₿1.79K	$159.87M ₿1.79K
336	Concordium CCD	$0.01273 ₿0.00000014	6.28	$150.57M ₿1.69K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$982.49K ₿11.01	$182.07M ₿2.04K	$150.57M ₿1.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}