Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$113.8B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Страница результатов 2 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.89
₿0.000052
-3.01 $590.12M
₿6.2K
$2.01
₿0.000058
$1.87
₿0.000051
$41.34M
₿2.28K
$1.89B
₿52.91K
$590.12M
₿6.2K
Прогноз цены на Jito(jto)
121 Flow  FLOW $0.3682
₿0.000017
4.01 $579.39M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$25.24M
₿608.01
$579.39M
₿26.23K
$579.39M
₿26.23K
Прогноз цены на Flow(flow)
122 Renzo Restaked ETH  EZETH $1,858.01
₿0.051
1.05 $557.75M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$2.57M
₿585.21
$558.51M
$557.75M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
123 Marinade staked SOL  MSOL $147.67
₿0.0028
2.01 $553.91M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$23.16M
₿73.52
$553.92M
₿15.18K
$553.91M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
124 PancakeSwap Token  CAKE $1.81
₿0.000055
3.00 $533.96M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$70.33M
₿1.32K
$675.79M
₿21.18K
$533.96M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005491
₿0.0000000027
3.46 $529.74M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.84M
₿2.39K
$548.15M
₿27.61K
$529.74M
₿26.82K
Прогноз цены на FLOKI(floki)
129 Raydium  RAY $1.75
₿0.000027
5.33 $508.76M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$82.2M
₿352.53
$970.93M
₿15.49K
$508.76M
₿7.33K
Прогноз цены на Raydium(ray)
130 TrueUSD  TUSD $0.9986
₿0.000014
-0.01* $494.83M
₿7.28K
$0.9996
₿0.000014
$0.996
₿0.000014
$33.49M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
131 Helium  HNT $2.76
₿0.000079
0.87 $496.48M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.34M
₿718.39
$615.91M
₿17.65K
$496.48M
₿12.94K
Прогноз цены на Helium(hnt)
132 Ethereum Name Service  ENS $14.89
₿0.00029
2.53 $494.15M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$41.63M
₿687.08
$1.49B
₿29.25K
$494.15M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Beldex  BDX $0.07075
₿0.00000057
1.13 $489.49M
₿3.73K
$0.07081
₿0.00000057
$0.06833
₿0.00000056
$3.58M
₿23.95
$703.13M
₿5.75K
$489.49M
₿3.73K
Прогноз цены на Beldex(bdx)
135 Pendle  PENDLE $3.04
₿0.000096
11.71 $490.17M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$142.91M
₿1.99K
$854.73M
₿24.43K
$490.17M
₿9.16K
Прогноз цены на Pendle(pendle)
136 Jupiter Staked SOL  JUPSOL $126.38
1.25 $481.5M
$131.3
$124.14
$4.55M
$481.32M
$481.5M
Прогноз цены на Jupiter Staked SOL(jupsol)
137 pumpBTC  PUMPBTC $81,499
2.81 $471.48M
$82,940
$79,174
$32.83K
$471.48M
$471.48M
Прогноз цены на pumpBTC(pumpbtc)
138 dYdX  DYDX $0.6103
₿0.000043
3.77 $471.4M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$19.57M
₿167.09
$471.4M
₿31.1K
$471.4M
₿20.31K
Прогноз цены на dYdX(dydx)
139 Pyth Network  PYTH $0.1298
₿0.000010
2.31 $470.08M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$36.43M
₿1.09K
$1.3B
₿108.72K
$470.08M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 Resolv USR  USR $1
0.01 $469.4M
$1
$0.9994
$9.22M
$469.64M
$469.4M
Прогноз цены на Resolv USR(usr)
142 Olympus  OHM $27.31
₿0.00018
-0.05 $447.62M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.71M
₿12.82
$446.93M
₿4K
$447.62M
₿2.96K
Прогноз цены на Olympus(ohm)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.03 $446.58M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$50.41M
₿354.6
$446.58M
₿4.72K
$446.58M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Decentraland  MANA $0.2384
₿0.0000086
4.23 $445.37M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.19M
₿1.63K
$522.9M
₿19.02K
$445.37M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Telcoin  TEL $0.004812
₿0.000000057
11.19 $441.93M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.83M
₿31.48
$480.88M
₿5.75K
$441.93M
₿4.47K
Прогноз цены на Telcoin(tel)
146 SPX6900  SPX $0.4748
₿0.000000054
16.17 $439.3M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$41.32M
₿2.04
$439.3M
₿50.44
$439.3M
₿50.44
Прогноз цены на SPX6900(spx)
147 Kava  KAVA $0.4046
₿0.000013
-0.23 $437.9M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.1M
₿342.64
$437.9M
₿14.44K
$437.9M
₿14.44K
Прогноз цены на Kava(kava)
149 Axie Infinity  AXS $2.69
₿0.00013
3.30 $429.77M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$29.94M
₿785.98
$724.73M
₿37.36K
$429.77M
₿19.8K
Прогноз цены на Axie Infinity(axs)
150 Core  CORE $0.4307
₿0.000031
-4.40 $429.04M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.66M
₿1.6K
$902.48M
₿67.47K
$429.04M
₿28.25K
Прогноз цены на Core(core)
151 APENFT  NFT $0.0000004313
₿0.0000000000077
1.55 $427.37M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$23.05M
₿353.29
$431.64M
₿7.69K
$427.37M
₿7.61K
Прогноз цены на APENFT(nft)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,752
₿1.0019
1.03 $421.33M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$24.22M
₿290.49
$421.33M
₿3.48K
$421.33M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Binance-Peg Dogecoin  DOGE $0.1638
₿0.0000026
4.19 $419.62M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$3.1M
₿54.74
$419.62M
$419.62M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
155 Fartcoin  FARTCOIN $0.429
17.38 $424.36M
$0.4898
$0.357
$210.29M
$424.36M
$424.36M
Прогноз цены на Fartcoin(fartcoin)
156 Elrond  EGLD $14.84
₿0.00076
-1.22 $416.58M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$37.39M
₿398.24
$416.58M
₿20.46K
$416.58M
₿20.46K
Прогноз цены на Elrond(egld)
159 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Прогноз цены на OUSG(ousg)
160 Ronin  RON $0.6546
₿0.000053
0.85 $405.03M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.94M
₿319.75
$653.91M
₿53.35K
$405.03M
₿16.63K
Прогноз цены на Ronin(ron)
161 USDB  USDB $0.9953
₿0.000014
-0.23 $404.31M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.91M
₿645.01
$404.31M
$404.31M
₿0
Прогноз цены на USDB(usdb)
162 L2 Standard Bridged WETH (Base)  WETH $1,784.16
1.41 $398.28M
$1,832.61
$1,755.52
$348.02M
$398.42M
$398.28M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
163 Conflux Token  CFX $0.07924
₿0.0000050
5.08 $398.01M
₿19.35K
$0.08219
₿0.0000050
$0.07541
₿0.0000046
$62.57M
₿1.96K
$444.28M
₿27.57K
$398.01M
₿19.35K
Прогноз цены на Conflux Token(cfx)
164 Saros  SAROS $0.151
₿0.00000010
14.64 $396.67M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$21.04M
₿55.72
$1.51B
₿1.08K
$396.67M
₿283.21
Прогноз цены на Saros(saros)
165 Compound Governance Token  COMP $43.97
₿0.0010
-4.80 $393.08M
₿7K
$47.71
₿0.0010
$43.86
₿0.0010
$107.81M
₿632.52
$439.69M
₿10.21K
$393.08M
₿7K
Прогноз цены на Compound Governance Token(comp)
166 Chiliz  CHZ $0.04122
₿0.0000020
4.83 $391.17M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$46.57M
₿1.44K
$391.17M
₿18.72K
$391.17M
₿18.72K
Прогноз цены на Chiliz(chz)
167 Starknet  STRK $0.1349
₿0.000026
5.43 $390.37M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$27.52M
₿2.04K
$1.34B
₿267.26K
$390.37M
₿19.46K
Прогноз цены на Starknet(strk)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,783.91
1.16 $392.2M
$1,833.59
$1,756.69
$273.47M
$392.2M
$392.2M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Thorchain  RUNE $1.11
₿0.00010
2.42 $389.62M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.13M
₿5.37K
$471.7M
₿42.91K
$389.62M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Wormhole  W $0.0864
₿0.000011
4.16 $390.52M
₿21.52K
$0.09274
₿0.000012
$0.0824
₿0.000011
$128.7M
₿4.68K
$863.68M
₿119.53K
$390.52M
₿21.52K
Прогноз цены на Wormhole(w)
171 Super OETH  SUPEROETHB $1,783.8
1.51 $384.39M
$1,832.97
$1,754.53
$123.91K
$384.39M
$384.39M
Прогноз цены на Super OETH(superoethb)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.75 $381.48M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$6.56M
₿1.42
$589.16M
₿1.69K
$381.48M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001927
₿0.0000000010
1.49 $382.22M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$22.89M
₿358.24
$382.23M
₿21.31K
$382.22M
₿19.98K
Прогноз цены на eCash(xec)
174 Reserve Rights Token  RSR $0.00666
₿0.00000012
6.16 $373.87M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.42M
₿521.07
$664.76M
₿13.01K
$373.87M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
175 dogwifhat  WIF $0.3693
₿0.000049
3.73 $368.59M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$218.05M
₿7.3K
$368.59M
₿49.99K
$368.59M
₿49.99K
Прогноз цены на dogwifhat(wif)
176 Arweave  AR $5.63
₿0.00044
1.02 $368.61M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$30.01M
₿462.18
$368.61M
₿28.72K
$368.61M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $82,725
₿1.00030
1.15 $367.28M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.4M
₿11.52
$367.33M
₿2.51K
$367.28M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,862.1
₿0.051
0.82 $361.42M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$155.86K
₿4.13
$361.42M
₿1.48K
$361.42M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4377
₿0.000023
3.21 $349.69M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$38.41M
₿1.23K
$437.41M
₿23.81K
$349.69M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Frax  FRAX $0.9991
₿0.000014
0.03 $347.87M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.92M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.16 $343.92M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.17M
₿215.65
$343.92M
$343.92M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
183 Virtuals Protocol  VIRTUAL $0.5278
₿0.0000025
-3.06 $343.57M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$114.4M
₿22.06
$527.62M
₿2.47K
$343.57M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
184 Trust Wallet Token  TWT $0.8086
₿0.000017
0.23 $336.52M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.53M
₿283.36
$807.67M
₿17.71K
$336.52M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
185 Beam  BEAM $0.006403
₿0.00000044
2.42 $335.36M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.59M
₿389.45
$378.78M
₿27.79K
$335.36M
₿23.51K
Прогноз цены на Beam(beam)
186 Matic Network  MATIC $0.1903
₿0.000012
4.86 $332.75M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.48M
₿5.85K
$1.9B
₿127.96K
$332.75M
₿118.78K
Прогноз цены на Matic Network(matic)
187 LayerZero  ZRO $2.97
20.97 $329.86M
$3.05
$2.45
$152.54M
$2.97B
$329.86M
Прогноз цены на LayerZero(zro)
188 Axelar  AXL $0.346
₿0.000019
3.31 $325.53M
₿12.44K
$0.3534
₿0.000022
$0.3349
₿0.000019
$10.27M
₿619.31
$412.84M
₿22.79K
$325.53M
₿12.44K
Прогноз цены на Axelar(axl)
189 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.04 $324.65M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$3.66M
₿133.07
$324.65M
₿6.23K
$324.65M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
190 Нео  NEO $4.58
₿0.00028
2.03 $322.84M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$72.61M
₿2.25K
$457.73M
₿28.56K
$322.84M
₿20.14K
Прогноз цены на Нео(neo)
192 Terra  LUNC $0.00005813
₿0.0000000018
3.18 $316.38M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.65M
₿588.86
$377.57M
₿12.69K
$316.38M
₿10.87K
Прогноз цены на Terra(lunc)
193 ether.fi Staked ETH  EETH $1,783.48
₿0.051
1.20 $316.94M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.16K
₿2.15
$4.37B
₿54.93K
$316.94M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
194 JUST  JST $0.03166
₿0.00000055
3.22 $313.27M
₿4.98K
$0.03164
₿0.00000057
$0.03064
₿0.00000055
$19.48M
₿453.18
$313.27M
₿5.54K
$313.27M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003675
₿0.00000013
6.68 $309.82M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$50.21M
₿218.59
$366.61M
₿13.06K
$309.82M
₿7.37K
Прогноз цены на AMP Token(amp)
197 Cheems Token  CHEEMS $0.0000015
₿0.00000000000067
-6.99 $305.64M
₿0
$0.000001619
₿0.00000000000076
$0.00000148
₿0.00000000000058
$7.56M
₿0.49
$305.64M
$305.64M
₿0
Прогноз цены на Cheems Token(cheems)
198 USDD  USDD $1
₿0.000014
0.14 $301.47M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$16.54M
₿73.99
$301.48M
$301.47M
₿10.71K
199 Brett  BRETT $0.03029
₿0.0000011
4.32 $300.16M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$36.48M
₿196.34
$300.16M
₿11.28K
$300.16M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $115.12
₿0.0051
0.98 $298.12M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$25.55M
₿76.52
$345.36M
₿15.63K
$298.12M
₿13.49K
Прогноз цены на Gnosis(gno)
203 Onyxcoin  XCN $0.008727
₿0.000000035
0.48 $289.38M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.49M
₿84.72
$422.09M
₿1.7K
$289.38M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.3524
₿0.000027
-10.40 $285.34M
₿10.52K
$0.3967
₿0.000027
$0.3478
₿0.000026
$51.05M
₿618.19
$553.98M
₿26.04K
$285.34M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
205 Ether.fi Staked BTC  EBTC $82,842
1.59 $285.56M
$84,587
$81,266
$787.88K
$285.56M
$285.56M
Прогноз цены на Ether.fi Staked BTC(ebtc)
207 Safe  SAFE $0.4994
-2.10 $282.03M
$0.5511
₿0.
$0.4926
₿0.
$30.72M
₿0
$497.49M
$282.03M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2288
₿0.000014
4.23 $279.55M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.57M
₿546.62
$279.55M
₿17.07K
$279.55M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,784.45
1.41 $275.3M
$1,831.57
$1,756.31
$15.91M
$269.23M
$275.3M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
1.49 $274.28M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.7M
₿109.29
$275.21M
₿13.7K
$274.28M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.42 $270.85M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.83M
₿907.8
$1.19B
₿34.19K
$270.85M
₿7.89K
Прогноз цены на MX Token(mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $82,617
1.07 $265.03M
$84,427
$81,226
$13.41M
$265.01M
$265.03M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.35
₿0.00052
2.99 $260.76M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.01M
₿729.96
$260.79M
₿10.03K
$260.76M
₿6.22K
Прогноз цены на Дэш(dash)
215 Quorium  QGOLD $3,094.47
₿0.034
0.59 $259.94M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.46K
₿5.59
$259.94M
$259.94M
₿0
Прогноз цены на Quorium(qgold)
216 Verus Coin  VRSC $3.3
₿0.000016
-7.87 $259.06M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$18.07K
₿0.22
$259.06M
₿1.39K
$259.06M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
217 SafePal  SFP $0.5169
₿0.000013
0.45 $258.4M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.56M
₿283.26
$258.4M
₿6.52K
$258.4M
₿6.03K
Прогноз цены на SafePal(sfp)
218 Creditcoin  CTC $0.586
₿0.000011
-0.39 $257.3M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.89M
₿123.77
$351.33M
₿6.95K
$257.3M
₿3.77K
Прогноз цены на Creditcoin(ctc)
219 Stader ETHx  ETHX $1,882.5
₿0.051
0.97 $253.19M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$491.49K
₿15.05
$253.19M
₿6.4K
$253.19M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 1inch  1INCH $0.1824
₿0.0000081
2.20 $252.39M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.12M
₿675.32
$273.34M
₿12.17K
$252.39M
₿9.3K
Прогноз цены на 1inch(1inch)
221 AIOZ Network  AIOZ $0.2159
₿0.000011
-0.59 $251.51M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.87M
₿99.58
$251.67M
₿12.3K
$251.51M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
222 Coinbase Wrapped Staked ETH  CBETH $1,952.63
₿0.053
1.36 $247.84M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.75M
₿151.43
$727.19M
₿78.73K
$247.84M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Kusama  KSM $14.91
₿0.00057
2.35 $243.19M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$10.35M
₿368.76
$243.19M
₿5.79K
$243.19M
₿5.2K
Прогноз цены на Kusama(ksm)
224 Venom  VENOM $0.1176
₿0.0000077
0.56 $242.88M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.08M
₿310.98
$855.99M
₿292.92
$242.88M
₿0
Прогноз цены на Venom(venom)
225 cat in a dogs world  MEW $0.002723
₿0.000000054
-3.25 $242.09M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$56.63M
₿581.86
$242.09M
₿4.85K
$242.09M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
226 MimbleWimbleCoin  MWC $21.46
₿0.00019
1.07 $235.75M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$185.46K
₿0.11
$235.75M
₿2.15K
$235.75M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,938.76
₿0.053
1.28 $235.14M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$170.49K
₿54.8
$235.14M
₿11.03K
$235.14M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Golem  GLM $0.2326
₿0.0000076
2.16 $232M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.93M
₿224.55
$232M
₿7.62K
$232M
₿7.62K
Прогноз цены на Golem(glm)
229 Aethir  ATH $0.0292
2.76 $230.69M
$0.03102
$0.02795
$50.57M
$1.23B
$230.69M
Прогноз цены на Aethir(ath)
230 Compound Wrapped BTC  CWBTC $1,659.12
₿0.020
0.82 $229.08M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.08M
₿6.64K
$229.08M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09918
₿0.0000074
1.93 $225.06M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$17.99M
₿715.12
$296.68M
₿22.31K
$225.06M
₿11.38K
Прогноз цены на Blur(blur)
233 Frax Ether  FRXETH $1,781.22
₿0.051
0.92 $223.74M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.42M
₿97.69
$223.74M
₿13K
$223.74M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Theta Fuel  TFUEL $0.03223
₿0.0000015
2.32 $221.91M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.26M
₿865.08
$221.94M
₿9.97K
$221.91M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 ZKsync  ZK $0.05952
₿0.0000055
2.00 $218.57M
$0.06213
$0.05835
$29.84M
$1.25B
$218.57M
Прогноз цены на ZKsync(zk)
236 Snek  SNEK $0.002909
₿0.000000016
4.13 $216.93M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.87M
₿18.49
$219.56M
₿1.22K
$216.93M
₿1.18K
Прогноз цены на Snek(snek)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь