Страница результатов 19 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4661	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4672	Wing Finance WING	$0.09002 ₿0.0000010	-5.74	$490.2K ₿5.53	$0.09551 ₿0.0000010	$0.08998 ₿0.0000010	$78.15K ₿0.88	$687.63K ₿7.76	$490.2K ₿5.53
4677	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4678	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.43	$487.2K ₿5.49	$0.0001129 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.47 ₿0	$487.2K ₿5.49	$487.2K ₿5.49
4681	DeFi Yield Protocol DYP	$0.0311 ₿0.00000035	-1.42	$484.56K ₿5.46	$0.03159 ₿0.00000035	$0.03112 ₿0.00000035	$20.13 ₿0	$571.61K ₿6.44	$484.56K ₿5.46
4683	Factor FCTR	$0.03232 ₿0.00000036	-0.10	$484.96K ₿5.47	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$509.53 ₿0.01	$3.23M ₿36.44	$484.96K ₿5.47
4684	Wam WAM	$0.0007121 ₿0.0000000080	-0.31	$484.54K ₿5.46	$0.0007163 ₿0.0000000080	$0.0007067 ₿0.0000000079	$39.48K ₿0.45	$713.1K ₿8.04	$484.54K ₿5.46
4685	Cortex CTXC	$0.00188 ₿0.000000021	-28.42	$443.25K ₿5	$0.002723 ₿0.000000030	$0.001993 ₿0.000000022	$61.9K ₿0.7	$563.9K ₿6.36	$443.25K ₿5
4692	Kasper KASPER	$0.00001677 ₿0.00000000018	2.94	$481.68K ₿5.44	$0.00001705 ₿0.00000000019	$0.00001599 ₿0.00000000017	$57.4K ₿0.65	$481.68K ₿5.44	$481.68K ₿5.44
4693	Lava LAVA	$0.00124 ₿0.000000014	-3.57	$481.56K ₿5.43	$0.001286 ₿0.000000014	$0.001228 ₿0.000000013	$12.15K ₿0.14	$1.24M ₿13.99	$481.56K ₿5.43
4698	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.71K ₿5.41	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.9K ₿7.65	$479.71K ₿5.41
4700	Regen REGEN	$0.003225 ₿0.000000036	2.23	$478.5K ₿5.4	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$366.93 ₿0	$478.5K ₿5.4	$478.5K ₿5.4
4701	Gui Inu GUI	$0.0000008629 ₿0.0000000000097	-8.61	$479.04K ₿5.4	$0.0000009509 ₿0.000000000010	$0.0000008617 ₿0.0000000000097	$188.42K ₿2.13	$670.24K ₿7.56	$479.04K ₿5.4
4705	Voyager Token VGX	$0.0005214 ₿0.0000000058	0.14	$476.43K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.25K ₿6.25	$477.75K ₿5.38	$476.43K ₿5.37
4706	Scallop SCLP	$0.008547 ₿0.000000096	-5.24	$476.37K ₿5.37	$0.009019 ₿0.00000010	$0.008541 ₿0.000000096	$25.12 ₿0	$855.8K ₿9.64	$476.37K ₿5.37
4712	Edge Matrix Computing EMC	$0.0007306 ₿0.0000000082	3.41	$473.27K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.06K ₿0.14	$716.84K ₿8.08	$473.27K ₿5.33
4715	Lossless LSS	$0.005491 ₿0.000000062	240.04	$472.65K ₿5.33	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$0.01 ₿0	$549.11K ₿6.19	$472.65K ₿5.33
4718	Orbofi AI OBI	$0.0003197 ₿0.0000000036	4.58	$471.23K ₿5.31	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.28K ₿0.64	$641.6K ₿7.23	$471.23K ₿5.31
4726	Bondly BONDLY	$0.0004746 ₿0.0000000053	-0.76	$467.35K ₿5.27	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$17.25K ₿0.19	$467.35K ₿5.27	$467.35K ₿5.27
4733	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,936.34 ₿0.033	-0.56	$463.53K ₿5.23	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$580.6 ₿0.01	$463.53K ₿5.23	$463.53K ₿5.23
4734	Octokn OTK	$0.0008286 ₿0.0000000093	-1.07	$463.53K ₿5.22	$0.0008376 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.07K ₿0.03	$994.34K ₿11.21	$463.53K ₿5.22
4736	K21 Kanon K21	$0.02565 ₿0.00000028	-0.01*	$463.77K ₿5.23	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.07K ₿0.14	$540.27K ₿6.09	$463.77K ₿5.23
4740	Nodle Network NODL	$0.0003878 ₿0.0000000043	11.09	$460.66K ₿5.19	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.04K ₿0.59	$738.6K ₿8.32	$460.66K ₿5.19
4741	PINO PINO	$0.0004641 ₿0.0000000052	-1.01	$460.16K ₿5.19	$0.0004715 ₿0.0000000052	$0.0004556 ₿0.0000000051	$1.72K ₿0.02	$460.16K ₿5.19	$460.16K ₿5.19
4746	LeverFi LEVER	$0.00001311 ₿0.00000000014	2.54	$459.64K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.59K ₿2.88	$459.65K ₿5.18	$459.64K ₿5.18
4747	XCAD Network XCAD	$0.002612 ₿0.000000029	-1.26	$456.71K ₿5.15	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$249.78K ₿2.82	$508.96K ₿5.74	$456.71K ₿5.15
4749	TypeAI TYPE	$0.04821 ₿0.00000054	-2.23	$458.96K ₿5.18	$0.04948 ₿0.00000055	$0.04816 ₿0.00000054	$726.07 ₿0.01	$483.12K ₿5.45	$458.96K ₿5.18
4750	Decimated DIO	$0.0008409 ₿0.0000000094	-0.47	$457.24K ₿5.16	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.39K ₿0.44	$841.66K ₿9.5	$457.24K ₿5.16
4754	Gala Music MUSIC	$0.002845 ₿0.000000032	-0.11	$457.22K ₿5.15	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.22K ₿5.15	$457.22K ₿5.15
4755	Poolz Finance POOLX	$0.08567 ₿0.00000096	-0.38	$456.99K ₿5.15	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.51K ₿0.75	$480.15K ₿5.41	$456.99K ₿5.15
4757	Revomon REVO	$0.01556 ₿0.00000017	-0.26	$456.08K ₿5.14	$0.01561 ₿0.00000017	$0.01555 ₿0.00000017	$13.82K ₿0.16	$715.92K ₿8.07	$456.08K ₿5.14
4761	Rari Governance Token RGT	$0.0404 ₿0.00000045	8.05	$454.77K ₿5.12	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$564.33 ₿0.01	$504.45K ₿5.68	$454.77K ₿5.12
4762	Young Peezy AKA Pepe PEEZY	$0.0004533 ₿0.0000000051	-1.17	$454.16K ₿5.12	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1K ₿0.01	$454.16K ₿5.12	$454.16K ₿5.12
4763	sEUR SEUR	$0.4575 ₿0.0000051	-0.68	$455.18K ₿5.13	$0.4633 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.18K ₿5.13	$455.18K ₿5.13
4764	BiFi BIFI	$0.0007489 ₿0.0000000084	0.01*	$454.48K ₿5.13	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.02K ₿0.14	$749.15K ₿8.45	$454.48K ₿5.13
4768	MELD [OLD] MELD	$0.000305 ₿0.0000000034	-0.04	$452.01K ₿5.1	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$68.79 ₿0	$1.22M ₿13.75	$452.01K ₿5.1
4783	Omax OMAX	$0.00005042 ₿0.00000000056	16.50	$446.99K ₿5.04	$0.00005043 ₿0.00000000056	$0.00004323 ₿0.00000000048	$135.85K ₿1.53	$446.99K ₿5.04	$446.99K ₿5.04
4786	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4789	VinuChain VC	$0.000792 ₿0.0000000089	-9.71	$444.73K ₿5.01	$0.0008772 ₿0.0000000098	$0.0007815 ₿0.0000000088	$158.03K ₿1.78	$763.81K ₿8.61	$444.73K ₿5.01
4812	Terminus TERMINUS	$0.004372 ₿0.000000049	-2.93	$437.22K ₿4.93	$0.004523 ₿0.000000051	$0.004363 ₿0.000000049	$279.62K ₿3.16	$437.22K ₿4.93	$437.22K ₿4.93
4816	Hummingbot HBOT	$0.0007876 ₿0.0000000088	-0.45	$436.16K ₿4.92	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.46 ₿0	$788.33K ₿8.88	$436.16K ₿4.92
4817	Revuto REVU	$0.002393 ₿0.000000027	-5.23	$435.8K ₿4.91	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.94K ₿0.33	$670.34K ₿7.55	$435.8K ₿4.91
4820	WATER Coin WATER	$0.000005949 ₿0.000000000067	-0.94	$435.49K ₿4.91	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$53.53 ₿0	$435.49K ₿4.91	$435.49K ₿4.91
4823	Xi Token XI	$0.00103 ₿0.000000011	-6.65	$434.99K ₿4.9	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2K ₿0.02	$1.03M ₿11.64	$434.99K ₿4.9
4831	Skibidi Toilet SKBDI	$0.005767 ₿0.000000065	-2.72	$432.16K ₿4.87	$0.005929 ₿0.000000066	$0.005767 ₿0.000000064	$686.1K ₿7.74	$432.16K ₿4.87	$432.16K ₿4.87
4834	PEPE 0x69 ON BASE PEPE	$0.000000001021 ₿0.000000000000011	-1.09	$429.96K ₿4.85	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.39K ₿1.56	$429.96K ₿4.85	$429.96K ₿4.85
4836	pSTAKE Finance PSTAKE	$0.000818 ₿0.0000000092	-8.95	$429.86K ₿4.85	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.13K ₿4.1	$429.86K ₿4.85	$429.86K ₿4.85
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4845	Suncat SUNCAT	$0.0004279 ₿0.0000000048	-2.90	$427.98K ₿4.83	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$246.49K ₿2.78	$427.98K ₿4.83	$427.98K ₿4.83
4846	dotmoovs MOOV	$0.000428 ₿0.0000000048	-1.58	$428.2K ₿4.83	$0.0004351 ₿0.0000000048	$0.0004268 ₿0.0000000047	$42K ₿0.47	$428.2K ₿4.83	$428.2K ₿4.83
4849	BlackCardCoin BCCOIN	$0.04261 ₿0.00000048	-5.73	$426.11K ₿4.8	$0.0452 ₿0.00000050	$0.04242 ₿0.00000047	$220.96K ₿2.49	$2.98M ₿33.62	$426.11K ₿4.8
4851	Wall Street Memes WSM	$0.0002263 ₿0.0000000025	-1.62	$426.26K ₿4.81	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.65 ₿0	$452.98K ₿5.11	$426.26K ₿4.81
4856	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4858	Big Data Protocol BDP	$0.0176 ₿0.00000019	-1.54	$425.26K ₿4.79	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$89.6K ₿1.01	$1.14M ₿12.88	$425.26K ₿4.79
4864	Kava Lend HARD	$0.003199 ₿0.000000036	2.23	$431.23K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.86K ₿0.17	$639.84K ₿7.22	$431.23K ₿4.87
4865	XANA XETA	$0.00008569 ₿0.00000000096	3.89	$422.1K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.89 ₿0	$422.1K ₿4.76	$422.1K ₿4.76
4866	SelfieDogCoin SELFIE	$0.0004201 ₿0.0000000047	-0.94	$420.13K ₿4.74	$0.0004296 ₿0.0000000048	$0.0004171 ₿0.0000000046	$11.32K ₿0.13	$420.13K ₿4.74	$420.13K ₿4.74
4868	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.67	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4869	Eigenpie EGP	$0.1172 ₿0.0000013	4.92	$423.07K ₿4.77	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$272.45K ₿3.08	$1.15M ₿12.93	$423.07K ₿4.77
4877	Donut DONUT	$0.00194 ₿0.000000021	0.44	$418.33K ₿4.72	$0.002 ₿0.000000022	$0.001916 ₿0.000000021	$249.13 ₿0	$441.77K ₿4.98	$418.33K ₿4.72
4878	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4893	Synesis One SNS	$0.0004923 ₿0.0000000055	-1.38	$412.33K ₿4.65	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.62K ₿2.03	$492.32K ₿5.55	$412.33K ₿4.65
4897	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.66	$410.67K ₿4.63	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$150.48 ₿0	$410.67K ₿4.63	$410.67K ₿4.63
4903	XMON XMON	$162 ₿0.0018	-0.19	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4904	Jarvis Reward Token JRT	$0.001026 ₿0.000000011	-1.14	$408.67K ₿4.61	$0.001038 ₿0.000000011	$0.001012 ₿0.000000011	$6.98 ₿0	$581.45K ₿6.56	$408.67K ₿4.61
4915	Virtua TVK	$0.004756 ₿0.000000053	-0.07	$405.22K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.57 ₿0	$5.73M ₿64.51	$405.22K ₿4.57
4918	DeFi Land DFL	$0.00005674 ₿0.00000000064	6.27	$404.73K ₿4.56	$0.00005855 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.16K ₿0.14	$567.06K ₿6.39	$404.73K ₿4.56
4920	Samsunspor Fan Token SAM	$0.1919 ₿0.0000021	-2.84	$404.6K ₿4.56	$0.1979 ₿0.0000022	$0.1905 ₿0.0000021	$5.93K ₿0.07	$1.06M ₿11.93	$404.6K ₿4.56
4939	Blockasset BLOCK	$0.00128 ₿0.000000014	12.71	$399.08K ₿4.5	$0.001284 ₿0.000000014	$0.001134 ₿0.000000012	$3.98K ₿0.04	$399.08K ₿4.5	$399.08K ₿4.5
4943	Buz Economy BUZ	$0.02655 ₿0.00000029	0.28	$398.34K ₿4.49	$0.02655 ₿0.00000030	$0.02647 ₿0.00000029	$12.09K ₿0.14	$398.34K ₿4.49	$398.34K ₿4.49
4944	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4945	BendDAO BEND	$0.00009979 ₿0.0000000011	-0.66	$397.91K ₿4.49	$0.0001011 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.65 ₿0	$999.96K ₿11.27	$397.91K ₿4.49
4957	Trio (Ordinals) TRIO	$0.01885 ₿0.00000021	0.12	$395.89K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.3K ₿1.49	$395.89K ₿4.47	$395.89K ₿4.47
4961	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4967	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4971	Ferma FERMA	$0.03574 ₿0.00000040	-0.65	$393.23K ₿4.43	$0.036 ₿0.00000040	$0.0355 ₿0.00000040	$32.35K ₿0.36	$393.23K ₿4.43	$393.23K ₿4.43
4972	ZeroLend ZERO	$0.00000477 ₿0.000000000053	3.95	$396.9K ₿4.47	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.48K ₿0.06	$476.77K ₿5.37	$396.9K ₿4.47
4988	Giveth GIV	$0.001011 ₿0.000000011	-6.11	$387.98K ₿4.37	$0.001082 ₿0.000000012	$0.0009967 ₿0.000000011	$31.01 ₿0	$1.01M ₿11.4	$387.98K ₿4.37
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	Muse MUSE	$0.4688 ₿0.0000052	7.74	$377.13K ₿4.25	$0.4642 ₿0.0000052	$0.4222 ₿0.0000047	$12.82K ₿0.14	$377.85K ₿4.26	$377.13K ₿4.25
5016	GAM3S.GG G3	$0.0006285 ₿0.0000000070	-7.32	$380.02K ₿4.29	$0.0006786 ₿0.0000000075	$0.0006298 ₿0.0000000070	$251.87K ₿2.84	$629.28K ₿7.1	$380.02K ₿4.29
5018	Woman Yelling At Cat WYAC	$0.0003826 ₿0.0000000043	-1.31	$379.44K ₿4.28	$0.000394 ₿0.0000000044	$0.0003832 ₿0.0000000043	$122.09 ₿0	$379.44K ₿4.28	$379.44K ₿4.28
5019	Black Dragon BLACKDRAGON	$0.000000004887 ₿0.000000000000055	-6.33	$379.24K ₿4.28	$0.000000005217 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.88K ₿0.07	$379.24K ₿4.28	$379.24K ₿4.28
5020	Loom Network (NEW) LOOM	$0.0003044 ₿0.0000000034	-14.53	$378.44K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$425.99 ₿0	$395.81K ₿4.47	$378.44K ₿4.27
5040	PlayZap PZP	$0.004523 ₿0.000000051	0.44	$374.48K ₿4.22	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$230.77K ₿2.6	$678.44K ₿7.65	$374.48K ₿4.22
5056	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.13	$369.05K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.83K ₿0.63	$722.97K ₿8.15	$369.05K ₿4.16
5057	APWine APW	$0.03822 ₿0.00000043	-1.46	$368.34K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.58	$368.34K ₿4.16
5063	BEPRO Network LX	$0.00003669 ₿0.00000000041	2.51	$367.04K ₿4.14	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.55K ₿0.11	$367.04K ₿4.14	$367.04K ₿4.14
5071	Euro Tether EURT	$0.08781 ₿0.00000098	-8.10	$364.91K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.48	$364.91K ₿4.11
5076	GNY GNY	$0.002032 ₿0.000000022	-9.67	$362.37K ₿4.08	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.39 ₿0	$813.1K ₿9.16	$362.37K ₿4.08
5085	holoride RIDE	$0.0004097 ₿0.0000000046	-35.05	$360.87K ₿4.07	$0.0006321 ₿0.0000000070	$0.0003738 ₿0.0000000042	$29.56K ₿0.33	$410.04K ₿4.62	$360.87K ₿4.07
5091	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5098	ritestream RITE	$0.0004159 ₿0.0000000046	-0.84	$357.72K ₿4.03	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.28K ₿0.52	$415.96K ₿4.69	$357.72K ₿4.03
5106	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.04	$355.82K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.04K ₿0.14	$355.82K ₿4.01	$355.82K ₿4.01
5107	Chainge Finance XCHNG	$0.0006636 ₿0.0000000074	-0.02	$327.89K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.48 ₿0.01	$796.41K ₿8.98	$327.89K ₿3.7
5112	Stride Staked TIA STTIA	$0.5115 ₿0.0000057	-1.64	$354.04K ₿3.99	$0.5264 ₿0.0000058	$0.5097 ₿0.0000057	$206.41 ₿0	$354.04K ₿3.99	$354.04K ₿3.99
5113	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.73	$353.51K ₿3.98	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$113.18K ₿1.28	$387.88K ₿4.37	$353.51K ₿3.98
5116	Hapi HAPI	$0.4804 ₿0.0000054	-3.41	$351.83K ₿3.97	$0.4984 ₿0.0000055	$0.4804 ₿0.0000054	$209.54 ₿0	$360.74K ₿4.07	$351.83K ₿3.97
5118	Opium OPIUM	$0.01916 ₿0.00000021	-1.28	$353.17K ₿3.98	$0.01941 ₿0.00000021	$0.01886 ₿0.00000021	$5.53 ₿0	$1.92M ₿21.68	$353.17K ₿3.98
5123	HeadStarter HST	$0.001859 ₿0.000000020	-2.60	$351.64K ₿3.96	$0.001921 ₿0.000000021	$0.001866 ₿0.000000021	$364.84 ₿0	$4.67M ₿52.6	$351.64K ₿3.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}