Страница результатов 19 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	Factor FCTR	$0.0324 ₿0.00000036	0.01*	$486.03K ₿5.47	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.39 ₿0	$3.24M ₿36.49	$486.03K ₿5.47
4670	Wam WAM	$0.000711 ₿0.0000000080	0.86	$484.56K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.6K ₿0.37	$713.14K ₿8	$484.56K ₿5.43
4671	Lava LAVA	$0.001232 ₿0.000000013	-4.65	$483.52K ₿5.4	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$12K ₿0.14	$1.25M ₿13.92	$483.52K ₿5.4
4676	MASQ MASQ	$0.01401 ₿0.00000015	-18.19	$481.64K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$796.54 ₿0.01	$525.36K ₿5.93	$481.64K ₿5.43
4677	Kasper KASPER	$0.00001677 ₿0.00000000018	4.97	$481.5K ₿5.36	$0.0000169 ₿0.00000000018	$0.00001597 ₿0.00000000017	$55.12K ₿0.62	$481.5K ₿5.36	$481.5K ₿5.36
4684	Bostrom BOOT	$0.000000001016 ₿0.000000000000011	5.76	$480.04K ₿5.4	$0.000000001039 ₿0.000000000000011	$0.000000000962 ₿0.000000000000010	$15.72 ₿0	$1.19M ₿13.42	$480.04K ₿5.4
4688	Voyager Token VGX	$0.0005206 ₿0.0000000058	-0.10	$475.55K ₿5.36	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000058	$505.15K ₿5.68	$476.88K ₿5.37	$475.55K ₿5.36
4694	Regen REGEN	$0.00319 ₿0.000000035	0.16	$473.35K ₿5.33	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$233.06 ₿0	$473.35K ₿5.33	$473.35K ₿5.33
4702	XCAD Network XCAD	$0.002702 ₿0.000000030	0.91	$471.54K ₿5.34	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$186.57K ₿2.11	$525.49K ₿5.95	$471.54K ₿5.34
4703	Groestlcoin GRS	$0.005274 ₿0.000000059	-10.76	$470.96K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.31K ₿0.15	$471.02K ₿5.3	$470.96K ₿5.3
4705	GoChain GO	$0.0003513 ₿0.0000000039	-60.89	$470.71K ₿5.3	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.32K ₿0.01	$470.77K ₿5.3	$470.71K ₿5.3
4707	pSTAKE Finance PSTAKE	$0.0009408 ₿0.000000010	4.86	$470.42K ₿5.24	$0.0009462 ₿0.000000010	$0.0008713 ₿0.0000000097	$132.52K ₿3.96	$470.42K ₿5.24	$470.42K ₿5.24
4716	Decimated DIO	$0.0008631 ₿0.0000000097	2.94	$468.17K ₿5.29	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$34.97K ₿0.39	$861.77K ₿9.74	$468.17K ₿5.29
4717	Bondly BONDLY	$0.0004749 ₿0.0000000053	-0.74	$467.97K ₿5.28	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.45K ₿0.2	$467.97K ₿5.28	$467.97K ₿5.28
4719	TypeAI TYPE	$0.04918 ₿0.00000055	-0.37	$467.13K ₿5.26	$0.04948 ₿0.00000055	$0.04915 ₿0.00000055	$24.72 ₿0	$491.71K ₿5.54	$467.13K ₿5.26
4723	VinuChain VC	$0.0008308 ₿0.0000000093	-8.31	$466.26K ₿5.25	$0.0009111 ₿0.000000010	$0.0008163 ₿0.0000000091	$129.64K ₿1.46	$800.78K ₿9.01	$466.26K ₿5.25
4724	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,950.68 ₿0.033	0.01*	$465.85K ₿5.24	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$79.5 ₿0	$465.85K ₿5.24	$465.85K ₿5.24
4727	Octokn OTK	$0.0008314 ₿0.0000000093	-1.69	$465.07K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.98K ₿0.04	$997.65K ₿11.24	$465.07K ₿5.24
4732	K21 Kanon K21	$0.02565 ₿0.00000028	-0.29	$462.55K ₿5.22	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.32K ₿0.14	$538.85K ₿6.08	$462.55K ₿5.22
4738	Orbofi AI OBI	$0.0003123 ₿0.0000000035	6.08	$458.88K ₿5.17	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$49.67K ₿0.55	$624.78K ₿7.04	$458.88K ₿5.17
4744	Nodle Network NODL	$0.0003785 ₿0.0000000042	7.51	$458.67K ₿5.14	$0.0003786 ₿0.0000000042	$0.0003473 ₿0.0000000038	$75.78K ₿0.85	$735.41K ₿8.25	$458.67K ₿5.14
4746	Revomon REVO	$0.0156 ₿0.00000017	0.06	$457.59K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$717.84K ₿8.08	$457.59K ₿5.15
4748	Boba Oppa BOBAOPPA	$0.00009608 ₿0.0000000010	-16.98	$457.5K ₿5.15	$0.0001157 ₿0.0000000012	$0.000096 ₿0.0000000010	$202.01 ₿0	$457.5K ₿5.15	$457.5K ₿5.15
4749	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.29K ₿5.15	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.29K ₿5.15	$457.29K ₿5.15
4754	Young Peezy AKA Pepe PEEZY	$0.0004554 ₿0.0000000051	-0.86	$455.38K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$455.38K ₿5.14	$455.38K ₿5.14
4755	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4759	BiFi BIFI	$0.0007505 ₿0.0000000084	0.24	$453.54K ₿5.12	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.12K ₿0.14	$747.59K ₿8.44	$453.54K ₿5.12
4767	PINO PINO	$0.0004584 ₿0.0000000051	-1.43	$453.79K ₿5.09	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.48K ₿0.03	$453.79K ₿5.09	$453.79K ₿5.09
4768	Terminus TERMINUS	$0.004509 ₿0.000000050	2.47	$450.95K ₿5.08	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$283.85K ₿3.19	$450.95K ₿5.08	$450.95K ₿5.08
4769	LeverFi LEVER	$0.00001288 ₿0.00000000014	5.14	$450.69K ₿5.07	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$257.09K ₿2.89	$450.7K ₿5.07	$450.69K ₿5.07
4773	Loom Network (NEW) LOOM	$0.0003611 ₿0.0000000040	18.25	$448.92K ₿5.05	$0.0003632 ₿0.0000000040	$0.0003054 ₿0.0000000034	$226.9 ₿0	$469.54K ₿5.28	$448.92K ₿5.05
4776	MELD [OLD] MELD	$0.0003016 ₿0.0000000034	-1.13	$448.05K ₿5.05	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$182.25 ₿0	$1.21M ₿13.62	$448.05K ₿5.05
4778	Blockchain Bets BCB	$0.0005101 ₿0.0000000057	-0.51	$447.75K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005092 ₿0.0000000057	$56.81 ₿0	$447.75K ₿5.04	$447.75K ₿5.04
4784	Poolz Finance POOLX	$0.08595 ₿0.00000095	0.92	$445.9K ₿5.02	$0.08692 ₿0.00000097	$0.08511 ₿0.00000095	$65.34K ₿0.73	$468.51K ₿5.28	$445.9K ₿5.02
4800	Skibidi Toilet SKBDI	$0.005865 ₿0.000000066	-1.21	$439.4K ₿4.95	$0.005938 ₿0.000000066	$0.005864 ₿0.000000065	$684.67K ₿7.71	$439.4K ₿4.95	$439.4K ₿4.95
4804	Bifrost Voucher MANTA VMANTA	$0.107 ₿0.0000012	3.08	$438.19K ₿4.94	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$345.6 ₿0	$438.19K ₿4.94	$438.19K ₿4.94
4809	Hummingbot HBOT	$0.0007848 ₿0.0000000088	-0.51	$434.14K ₿4.89	$0.0007941 ₿0.0000000088	$0.0007852 ₿0.0000000087	$15.23 ₿0	$784.68K ₿8.85	$434.14K ₿4.89
4814	WATER Coin WATER	$0.00000598 ₿0.000000000067	-0.54	$437.5K ₿4.91	$0.000006059 ₿0.000000000067	$0.000005949 ₿0.000000000066	$55.7 ₿0	$437.5K ₿4.91	$437.5K ₿4.91
4819	BlackCardCoin BCCOIN	$0.04338 ₿0.00000048	-5.16	$433.84K ₿4.88	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$216.62K ₿2.44	$3.04M ₿34.16	$433.84K ₿4.88
4820	PEPE 0x69 ON BASE PEPE	$0.000000001029 ₿0.000000000000011	0.24	$433.32K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.2K ₿1.56	$433.32K ₿4.89	$433.32K ₿4.89
4821	DeepFakeAI FAKEAI	$0.0004518 ₿0.0000000050	-1.50	$433.25K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$741.91 ₿0.01	$433.25K ₿4.88	$433.25K ₿4.88
4824	Revuto REVU	$0.002376 ₿0.000000026	-5.13	$432.5K ₿4.86	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$26.81K ₿0.3	$665.26K ₿7.47	$432.5K ₿4.86
4827	Big Data Protocol BDP	$0.01787 ₿0.00000020	-0.38	$431.88K ₿4.85	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$88.49K ₿1	$1.16M ₿13.05	$431.88K ₿4.85
4828	Suncat SUNCAT	$0.0004315 ₿0.0000000048	-2.57	$431.5K ₿4.86	$0.0004428 ₿0.0000000049	$0.0004277 ₿0.0000000048	$244.85K ₿2.76	$431.5K ₿4.86	$431.5K ₿4.86
4836	dotmoovs MOOV	$0.0004289 ₿0.0000000048	-3.40	$428.78K ₿4.82	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$37.89K ₿0.42	$428.78K ₿4.82	$428.78K ₿4.82
4837	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4839	Rari Governance Token RGT	$0.03806 ₿0.00000042	1.65	$428.43K ₿4.83	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$532.44 ₿0.01	$475.23K ₿5.35	$428.43K ₿4.83
4842	Eigenpie EGP	$0.1118 ₿0.0000013	0.26	$412.99K ₿4.71	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$186.25K ₿2.08	$1.12M ₿12.74	$412.99K ₿4.71
4845	Wall Street Memes WSM	$0.000227 ₿0.0000000025	-1.58	$427.01K ₿4.81	$0.0002307 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.62 ₿0	$453.78K ₿5.11	$427.01K ₿4.81
4849	SelfieDogCoin SELFIE	$0.0004266 ₿0.0000000048	0.49	$426.52K ₿4.82	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.26K ₿0.14	$426.52K ₿4.82	$426.52K ₿4.82
4852	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4857	Synesis One SNS	$0.0005051 ₿0.0000000056	-0.61	$423.1K ₿4.76	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$150.74K ₿1.71	$505.18K ₿5.68	$423.1K ₿4.76
4865	Kava Lend HARD	$0.003163 ₿0.000000035	2.04	$421K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.58K ₿0.18	$624.67K ₿7.03	$421K ₿4.74
4867	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.07	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4872	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4875	XANA XETA	$0.00008461 ₿0.00000000095	-8.82	$416.73K ₿4.69	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$2.11K ₿0.03	$416.73K ₿4.69	$416.73K ₿4.69
4879	Omax OMAX	$0.00004618 ₿0.00000000051	11.44	$415.59K ₿4.68	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$118.27K ₿1.33	$415.59K ₿4.68	$415.59K ₿4.68
4886	Donut DONUT	$0.001919 ₿0.000000021	-0.72	$413.08K ₿4.65	$0.001943 ₿0.000000021	$0.001918 ₿0.000000021	$178.25 ₿0	$436.22K ₿4.91	$413.08K ₿4.65
4897	XMON XMON	$162 ₿0.0018	-0.34	$408.92K ₿4.6	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.23	$408.92K ₿4.6
4898	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.26	$408.1K ₿4.6	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.6K ₿0.05	$490.23K ₿5.52	$408.1K ₿4.6
4899	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4902	Samsunspor Fan Token SAM	$0.1939 ₿0.0000021	-2.89	$407.42K ₿4.59	$0.1997 ₿0.0000022	$0.1905 ₿0.0000021	$5.66K ₿0.06	$1.07M ₿12.01	$407.42K ₿4.59
4910	Jarvis Reward Token JRT	$0.001022 ₿0.000000011	-1.45	$405.46K ₿4.57	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.73 ₿0	$576.9K ₿6.5	$405.46K ₿4.57
4928	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4934	BendDAO BEND	$0.0001005 ₿0.0000000011	-0.51	$400.01K ₿4.51	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$40.9 ₿0	$1.01M ₿11.33	$400.01K ₿4.51
4939	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4942	Buz Economy BUZ	$0.02654 ₿0.00000029	0.57	$397.74K ₿4.48	$0.02654 ₿0.00000029	$0.02628 ₿0.00000029	$13.66K ₿0.15	$397.74K ₿4.48	$397.74K ₿4.48
4954	Xi Token XI	$0.0009402 ₿0.000000010	-14.98	$395.85K ₿5.12	$0.001108 ₿0.000000012	$0.0009403 ₿0.000000012	$739.99 ₿0.01	$940.27K ₿12.16	$395.85K ₿5.12
4956	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4959	GAM3S.GG G3	$0.0006535 ₿0.0000000073	-6.40	$394.71K ₿4.44	$0.0006983 ₿0.0000000077	$0.000649 ₿0.0000000072	$207.7K ₿2.31	$653.6K ₿7.35	$394.71K ₿4.44
4962	RedFOX Labs RFOX	$0.0002041 ₿0.0000000023	12.01	$394.28K ₿4.44	$0.000205 ₿0.0000000023	$0.0001822 ₿0.0000000020	$1.07K ₿0.01	$406.37K ₿4.58	$394.28K ₿4.44
4965	Trio (Ordinals) TRIO	$0.01876 ₿0.00000021	0.45	$393.98K ₿4.44	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.24K ₿1.23	$393.98K ₿4.44	$393.98K ₿4.44
4969	Ferma FERMA	$0.03576 ₿0.00000040	-0.97	$393.36K ₿4.43	$0.03611 ₿0.00000040	$0.03575 ₿0.00000040	$30.63K ₿0.34	$393.36K ₿4.43	$393.36K ₿4.43
4970	WOM Token WOM	$0.001652 ₿0.000000018	33.67	$391.57K ₿4.31	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.2	$391.57K ₿4.31
4973	Giveth GIV	$0.00102 ₿0.000000011	-5.62	$391.26K ₿4.4	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$23.99 ₿0	$1.02M ₿11.48	$391.26K ₿4.4
4978	DeFi Land DFL	$0.00005462 ₿0.00000000061	0.47	$389.87K ₿4.38	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.71K ₿0.13	$546.25K ₿6.13	$389.87K ₿4.38
4999	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5006	Woman Yelling At Cat WYAC	$0.0003874 ₿0.0000000043	-1.84	$381.37K ₿4.3	$0.0003976 ₿0.0000000044	$0.000385 ₿0.0000000043	$450.15 ₿0.01	$381.37K ₿4.3	$381.37K ₿4.3
5020	Black Dragon BLACKDRAGON	$0.000000004865 ₿0.000000000000054	-5.82	$377.49K ₿4.26	$0.000000005235 ₿0.000000000000058	$0.000000004865 ₿0.000000000000054	$5.95K ₿0.07	$377.49K ₿4.26	$377.49K ₿4.26
5033	Kasta KASTA	$0.0004903 ₿0.0000000055	0.89	$375.34K ₿4.22	$0.0004981 ₿0.0000000055	$0.0004858 ₿0.0000000054	$56.84K ₿0.64	$735.29K ₿8.28	$375.34K ₿4.22
5039	PlayZap PZP	$0.004493 ₿0.000000050	-0.54	$369.9K ₿4.19	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$269.13K ₿3.04	$670.14K ₿7.58	$369.9K ₿4.19
5040	Apeiron APRS	$0.001896 ₿0.000000023	-13.81	$371.55K ₿4.6	$0.002881 ₿0.000000032	$0.00188 ₿0.000000023	$10.45K ₿0.12	$1.88M ₿23.24	$371.55K ₿4.6
5058	APWine APW	$0.03822 ₿0.00000042	-1.45	$367.62K ₿4.14	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.49	$367.62K ₿4.14
5070	Euro Tether EURT	$0.08767 ₿0.00000098	-6.30	$364.3K ₿4.1	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.48K ₿0.03	$4.38M ₿49.37	$364.3K ₿4.1
5078	Blockasset BLOCK	$0.001159 ₿0.000000013	2.83	$361.3K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.99K ₿0.03	$361.3K ₿4.07	$361.3K ₿4.07
5088	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5089	ritestream RITE	$0.0004195 ₿0.0000000047	-0.14	$360.72K ₿4.07	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.56K ₿0.53	$419.45K ₿4.73	$360.72K ₿4.07
5094	HeadStarter HST	$0.001898 ₿0.000000021	0.54	$357.72K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$372.1 ₿0	$4.75M ₿53.66	$357.72K ₿4.04
5096	Hapi HAPI	$0.4881 ₿0.0000054	-2.61	$357.43K ₿4.03	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$261.22 ₿0	$366.48K ₿4.13	$357.43K ₿4.03
5101	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.02	$355.7K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.03K ₿0.14	$355.7K ₿4.01	$355.7K ₿4.01
5102	Stride Staked TIA STTIA	$0.5137 ₿0.0000057	-1.56	$355.53K ₿4	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.53K ₿4	$355.53K ₿4
5104	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.24	$355.3K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.79K ₿1.1	$389.85K ₿4.39	$355.3K ₿4
5111	Opium OPIUM	$0.01919 ₿0.00000021	-1.03	$352.59K ₿3.97	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.08 ₿0	$1.92M ₿21.61	$352.59K ₿3.97
5112	Muse MUSE	$0.4267 ₿0.0000047	-1.23	$352.49K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.55K ₿0.14	$353.16K ₿3.98	$352.49K ₿3.97
5113	Forgotten Playland FP	$0.00008642 ₿0.00000000097	1.19	$352.36K ₿3.99	$0.00008689 ₿0.00000000097	$0.00008475 ₿0.00000000095	$8.73 ₿0	$689.13K ₿7.8	$352.36K ₿3.99
5119	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.95	$13.5 ₿0.00015	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.46	$351.05K ₿3.95
5127	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5129	BEPRO Network LX	$0.00003491 ₿0.00000000039	-4.29	$349.16K ₿3.93	$0.00003648 ₿0.00000000040	$0.00003475 ₿0.00000000039	$440.89 ₿0	$349.16K ₿3.93	$349.16K ₿3.93
5141	WiFi Map WIFI	$0.0005877 ₿0.0000000066	4.20	$346.29K ₿3.9	$0.0006311 ₿0.0000000070	$0.0005632 ₿0.0000000062	$155.37 ₿0	$587.72K ₿6.62	$346.29K ₿3.9
5145	Xraders XR	$0.006022 ₿0.000000067	-3.53	$345.67K ₿3.89	$0.006244 ₿0.000000069	$0.005997 ₿0.000000067	$709.28K ₿7.98	$602.44K ₿6.78	$345.67K ₿3.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}