Страница результатов 19 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	Scallop SCLP	$0.008724 ₿0.000000098	-6.46	$485.79K ₿5.48	$0.009332 ₿0.00000010	$0.008717 ₿0.000000098	$38.37 ₿0	$872.73K ₿9.84	$485.79K ₿5.48
4667	Factor FCTR	$0.03235 ₿0.00000036	-0.18	$485.44K ₿5.48	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.27 ₿0	$3.24M ₿36.52	$485.44K ₿5.48
4669	Wam WAM	$0.0007127 ₿0.0000000080	1.02	$484.56K ₿5.47	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.47K ₿0.37	$713.14K ₿8.05	$484.56K ₿5.47
4672	Bostrom BOOT	$0.000000001012 ₿0.000000000000011	4.73	$483.59K ₿5.46	$0.000000001039 ₿0.000000000000011	$0.000000000966 ₿0.000000000000010	$15.63 ₿0	$1.2M ₿13.55	$483.59K ₿5.46
4679	MASQ MASQ	$0.01398 ₿0.00000015	-18.17	$480.9K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$795.2 ₿0.01	$524.55K ₿5.93	$480.9K ₿5.43
4683	Lava LAVA	$0.001235 ₿0.000000013	-3.82	$480.42K ₿5.42	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$12.12K ₿0.14	$1.24M ₿13.97	$480.42K ₿5.42
4690	Voyager Token VGX	$0.0005189 ₿0.0000000058	-0.43	$474.17K ₿5.37	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000058	$550.67K ₿5.42	$475.49K ₿5.39	$474.17K ₿5.37
4694	Regen REGEN	$0.003191 ₿0.000000036	0.16	$474.14K ₿5.35	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$233.12 ₿0	$474.14K ₿5.35	$474.14K ₿5.35
4698	Kasper KASPER	$0.00001658 ₿0.00000000018	3.18	$473.41K ₿5.34	$0.0000169 ₿0.00000000019	$0.00001597 ₿0.00000000017	$54.49K ₿0.61	$473.41K ₿5.34	$473.41K ₿5.34
4705	XCAD Network XCAD	$0.002707 ₿0.000000030	1.59	$472.18K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$187.29K ₿2.11	$526.2K ₿5.94	$472.18K ₿5.33
4707	Feathercoin FTC	$0.00162 ₿0.000000018	-13.02	$471.64K ₿5.32	$0.001863 ₿0.000000020	$0.0008873 ₿0.0000000099	$4.65 ₿0	$471.89K ₿5.32	$471.64K ₿5.32
4708	GoChain GO	$0.0003595 ₿0.0000000040	-59.67	$481.68K ₿5.31	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.99K ₿0.02	$481.74K ₿5.31	$481.68K ₿5.31
4709	Groestlcoin GRS	$0.005268 ₿0.000000059	-10.80	$470.47K ₿5.31	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.28K ₿0.15	$470.53K ₿5.31	$470.47K ₿5.31
4713	Decimated DIO	$0.000855 ₿0.0000000097	2.29	$464.52K ₿5.29	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35K ₿0.39	$855.07K ₿9.75	$464.52K ₿5.29
4717	Bondly BONDLY	$0.0004757 ₿0.0000000053	-0.55	$467.97K ₿5.28	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.39K ₿0.2	$467.97K ₿5.28	$467.97K ₿5.28
4719	Octokn OTK	$0.0008359 ₿0.0000000094	-1.14	$467.61K ₿5.27	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.97K ₿0.04	$1M ₿11.31	$467.61K ₿5.27
4720	TypeAI TYPE	$0.04908 ₿0.00000055	-0.63	$466.34K ₿5.27	$0.04948 ₿0.00000055	$0.04906 ₿0.00000055	$24.67 ₿0	$490.88K ₿5.54	$466.34K ₿5.27
4723	pSTAKE Finance PSTAKE	$0.000936 ₿0.000000010	6.87	$466.22K ₿5.26	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$350.8K ₿3.96	$466.22K ₿5.26	$466.22K ₿5.26
4726	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,945.16 ₿0.033	-0.17	$464.99K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$116.74 ₿0	$464.99K ₿5.25	$464.99K ₿5.25
4729	VinuChain VC	$0.0008293 ₿0.0000000093	-8.87	$464.11K ₿5.24	$0.0009111 ₿0.000000010	$0.0008163 ₿0.0000000091	$129.96K ₿1.47	$797.09K ₿9	$464.11K ₿5.24
4733	K21 Kanon K21	$0.02572 ₿0.00000029	-0.02	$463.81K ₿5.22	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.26K ₿0.14	$540.31K ₿6.08	$463.81K ₿5.22
4741	Nodle Network NODL	$0.0003776 ₿0.0000000042	7.13	$470.85K ₿5.16	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$75.84K ₿0.86	$754.93K ₿8.28	$470.85K ₿5.16
4743	Boba Oppa BOBAOPPA	$0.00009613 ₿0.0000000010	-16.80	$457.7K ₿5.16	$0.0001155 ₿0.0000000012	$0.000096 ₿0.0000000010	$202.1 ₿0	$457.7K ₿5.16	$457.7K ₿5.16
4744	Revomon REVO	$0.01561 ₿0.00000017	0.06	$457.59K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.63K ₿0.15	$717.84K ₿8.1	$457.59K ₿5.16
4748	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.33K ₿5.16	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.33K ₿5.16	$457.33K ₿5.16
4755	Orbofi AI OBI	$0.000313 ₿0.0000000035	5.72	$459.85K ₿5.14	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$49.67K ₿0.56	$626.1K ₿7	$459.85K ₿5.14
4756	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4758	Young Peezy AKA Pepe PEEZY	$0.0004547 ₿0.0000000051	-1.00	$454.79K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$454.79K ₿5.14	$454.79K ₿5.14
4760	BiFi BIFI	$0.0007489 ₿0.0000000084	0.24	$454.5K ₿5.13	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.05K ₿0.14	$749.19K ₿8.45	$454.5K ₿5.13
4761	PINO PINO	$0.0004567 ₿0.0000000051	-1.67	$454.19K ₿5.13	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.47K ₿0.03	$454.19K ₿5.13	$454.19K ₿5.13
4774	Poolz Finance POOLX	$0.08513 ₿0.00000097	-1.88	$445.81K ₿5.08	$0.08692 ₿0.00000097	$0.08511 ₿0.00000095	$65.48K ₿0.75	$468.41K ₿5.34	$445.81K ₿5.08
4775	Terminus TERMINUS	$0.00451 ₿0.000000050	2.50	$449.66K ₿5.08	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$285.61K ₿3.22	$449.66K ₿5.08	$449.66K ₿5.08
4776	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.61	$448.96K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$223.94 ₿0	$469.58K ₿5.3	$448.96K ₿5.07
4781	Blockchain Bets BCB	$0.0005087 ₿0.0000000057	-0.85	$446.54K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005089 ₿0.0000000057	$118.12 ₿0	$446.54K ₿5.04	$446.54K ₿5.04
4783	MELD [OLD] MELD	$0.0003019 ₿0.0000000033	-1.05	$446.66K ₿5.04	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$182.4 ₿0	$1.21M ₿13.59	$446.66K ₿5.04
4786	LeverFi LEVER	$0.00001273 ₿0.00000000014	3.84	$444.6K ₿5.02	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$257.61K ₿2.91	$444.61K ₿5.02	$444.6K ₿5.02
4806	Eigenpie EGP	$0.1142 ₿0.0000013	3.73	$438.23K ₿4.95	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$199.66K ₿2.21	$1.19M ₿13.39	$438.23K ₿4.95
4807	WATER Coin WATER	$0.000005959 ₿0.000000000067	-0.81	$437.94K ₿4.94	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$55.49 ₿0	$437.94K ₿4.94	$437.94K ₿4.94
4813	Skibidi Toilet SKBDI	$0.005817 ₿0.000000065	-1.62	$435.89K ₿4.92	$0.005929 ₿0.000000066	$0.005817 ₿0.000000065	$684.89K ₿7.73	$435.89K ₿4.92	$435.89K ₿4.92
4819	Hummingbot HBOT	$0.0007835 ₿0.0000000088	-1.17	$434.22K ₿4.9	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.21 ₿0	$784.83K ₿8.86	$434.22K ₿4.9
4821	BlackCardCoin BCCOIN	$0.04339 ₿0.00000048	-5.09	$433.76K ₿4.89	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$217.04K ₿2.39	$3.04M ₿34.26	$433.76K ₿4.89
4822	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.22	$433.51K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$137.94K ₿1.56	$433.51K ₿4.89	$433.51K ₿4.89
4824	Revuto REVU	$0.002376 ₿0.000000026	-5.11	$433.03K ₿4.89	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$27.71K ₿0.31	$666.08K ₿7.52	$433.03K ₿4.89
4825	DeepFakeAI FAKEAI	$0.0004513 ₿0.0000000050	-1.67	$432.73K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$741.04 ₿0.01	$432.73K ₿4.88	$432.73K ₿4.88
4829	Suncat SUNCAT	$0.0004316 ₿0.0000000048	-2.51	$431.71K ₿4.87	$0.0004427 ₿0.0000000049	$0.0004277 ₿0.0000000048	$244.09K ₿2.76	$431.71K ₿4.87	$431.71K ₿4.87
4830	Big Data Protocol BDP	$0.01787 ₿0.00000020	0.43	$431.88K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$88.77K ₿1	$1.16M ₿13.08	$431.88K ₿4.87
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4842	dotmoovs MOOV	$0.0004287 ₿0.0000000048	-3.16	$428.49K ₿4.84	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$36.9K ₿0.42	$428.49K ₿4.84	$428.49K ₿4.84
4844	Rari Governance Token RGT	$0.03798 ₿0.00000042	1.36	$427.99K ₿4.83	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$531.39 ₿0.01	$474.74K ₿5.35	$427.99K ₿4.83
4846	Wall Street Memes WSM	$0.0002269 ₿0.0000000025	-1.56	$426.97K ₿4.82	$0.0002306 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.6 ₿0	$453.73K ₿5.12	$426.97K ₿4.82
4848	SelfieDogCoin SELFIE	$0.0004262 ₿0.0000000048	-0.09	$426.62K ₿4.82	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.14K ₿0.14	$426.62K ₿4.82	$426.62K ₿4.82
4855	Kava Lend HARD	$0.003123 ₿0.000000035	2.27	$421K ₿4.8	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.59K ₿0.18	$624.66K ₿7.12	$421K ₿4.8
4856	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4867	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.23	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4874	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4876	Xi Token XI	$0.0009911 ₿0.000000011	-10.36	$417.28K ₿4.71	$0.001108 ₿0.000000012	$0.0009402 ₿0.000000010	$943.96 ₿0.01	$991.17K ₿11.18	$417.28K ₿4.71
4877	XANA XETA	$0.00008461 ₿0.00000000095	-4.97	$416.79K ₿4.7	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.85K ₿0.02	$416.79K ₿4.7	$416.79K ₿4.7
4883	Omax OMAX	$0.00004617 ₿0.00000000052	11.28	$415.42K ₿4.69	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$119.72K ₿1.35	$415.42K ₿4.69	$415.42K ₿4.69
4890	Synesis One SNS	$0.0004928 ₿0.0000000055	-2.67	$413.56K ₿4.67	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$146.37K ₿1.66	$493.78K ₿5.57	$413.56K ₿4.67
4891	Donut DONUT	$0.001916 ₿0.000000021	-0.91	$412.6K ₿4.65	$0.001943 ₿0.000000021	$0.001918 ₿0.000000021	$178.04 ₿0	$435.72K ₿4.91	$412.6K ₿4.65
4903	XMON XMON	$162 ₿0.0018	-0.14	$408.92K ₿4.6	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.24	$408.92K ₿4.6
4904	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.27	$408.13K ₿4.6	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.59K ₿0.05	$490.26K ₿5.53	$408.13K ₿4.6
4906	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4908	Samsunspor Fan Token SAM	$0.1939 ₿0.0000021	-2.88	$407.45K ₿4.6	$0.1996 ₿0.0000022	$0.1905 ₿0.0000021	$5.69K ₿0.06	$1.07M ₿12.03	$407.45K ₿4.6
4913	Jarvis Reward Token JRT	$0.001021 ₿0.000000011	-1.58	$405.77K ₿4.58	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.72 ₿0	$577.33K ₿6.52	$405.77K ₿4.58
4938	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4944	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.77	$399.41K ₿4.51	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$40.83 ₿0	$1M ₿11.33	$399.41K ₿4.51
4948	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4952	Buz Economy BUZ	$0.02654 ₿0.00000029	0.79	$397.75K ₿4.49	$0.02654 ₿0.00000029	$0.02628 ₿0.00000029	$13.71K ₿0.15	$397.75K ₿4.49	$397.75K ₿4.49
4955	DeFi Land DFL	$0.00005561 ₿0.00000000062	4.39	$396.94K ₿4.48	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.84K ₿0.13	$556.15K ₿6.28	$396.94K ₿4.48
4964	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4967	GAM3S.GG G3	$0.0006531 ₿0.0000000073	-6.42	$394.36K ₿4.45	$0.000698 ₿0.0000000077	$0.000649 ₿0.0000000072	$212.74K ₿2.39	$653.03K ₿7.37	$394.36K ₿4.45
4969	RedFOX Labs RFOX	$0.0002037 ₿0.0000000023	11.65	$393.12K ₿4.44	$0.000205 ₿0.0000000023	$0.0001824 ₿0.0000000020	$1.06K ₿0.01	$405.17K ₿4.58	$393.12K ₿4.44
4971	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.93	$393.86K ₿4.44	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.73K ₿1.23	$393.86K ₿4.44	$393.86K ₿4.44
4974	Ferma FERMA	$0.03575 ₿0.00000040	-0.86	$393.26K ₿4.44	$0.03609 ₿0.00000040	$0.03574 ₿0.00000040	$30.94K ₿0.35	$393.26K ₿4.44	$393.26K ₿4.44
4979	WOM Token WOM	$0.001652 ₿0.000000018	33.68	$391.57K ₿4.42	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.63	$391.57K ₿4.42
4981	Giveth GIV	$0.001018 ₿0.000000011	-5.85	$391.12K ₿4.41	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$24.52 ₿0	$1.02M ₿11.51	$391.12K ₿4.41
4991	Linear LINA	$0.00003868 ₿0.00000000043	22.44	$386.73K ₿4.36	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$386.86K ₿4.36	$386.73K ₿4.36
5002	Woman Yelling At Cat WYAC	$0.000386 ₿0.0000000043	-2.11	$383.93K ₿4.33	$0.0003976 ₿0.0000000044	$0.000385 ₿0.0000000043	$448.43 ₿0.01	$383.93K ₿4.33	$383.93K ₿4.33
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5025	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.000000000000054	-5.84	$377.99K ₿4.26	$0.000000005235 ₿0.000000000000058	$0.000000004865 ₿0.000000000000054	$5.96K ₿0.07	$377.99K ₿4.26	$377.99K ₿4.26
5036	Kasta KASTA	$0.0004905 ₿0.0000000055	0.91	$375.35K ₿4.24	$0.0004981 ₿0.0000000055	$0.0004858 ₿0.0000000054	$56.61K ₿0.64	$735.31K ₿8.3	$375.35K ₿4.24
5039	Apeiron APRS	$0.001897 ₿0.000000022	-13.10	$374.93K ₿4.23	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.46K ₿0.12	$1.9M ₿21.4	$374.93K ₿4.23
5052	PlayZap PZP	$0.004491 ₿0.000000050	-0.60	$370.16K ₿4.18	$0.004558 ₿0.000000051	$0.004467 ₿0.000000050	$97.09K ₿3.04	$670.62K ₿7.57	$370.16K ₿4.18
5056	APWine APW	$0.03818 ₿0.00000043	-1.58	$368.37K ₿4.16	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.57	$368.37K ₿4.16
5071	Euro Tether EURT	$0.08777 ₿0.00000098	-6.10	$364.38K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.38M ₿49.47	$364.38K ₿4.11
5080	Blockasset BLOCK	$0.001157 ₿0.000000013	2.47	$361.47K ₿4.08	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$3.41K ₿0.03	$361.47K ₿4.08	$361.47K ₿4.08
5092	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5093	ritestream RITE	$0.000417 ₿0.0000000047	-0.81	$359.44K ₿4.06	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.23K ₿0.52	$417.97K ₿4.72	$359.44K ₿4.06
5100	HeadStarter HST	$0.001904 ₿0.000000021	0.54	$357.49K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$373.13 ₿0	$4.74M ₿53.55	$357.49K ₿4.04
5104	Hapi HAPI	$0.486 ₿0.0000054	-3.20	$355.74K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$300.97 ₿0	$364.74K ₿4.12	$355.74K ₿4.01
5105	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.03	$355.7K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.05K ₿0.14	$355.7K ₿4.01	$355.7K ₿4.01
5108	Stride Staked TIA STTIA	$0.5135 ₿0.0000057	-1.61	$355.09K ₿4.01	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.09K ₿4.01	$355.09K ₿4.01
5110	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.18	$355.03K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.32K ₿1.11	$389.54K ₿4.4	$355.03K ₿4.01
5111	Forgotten Playland FP	$0.00008673 ₿0.00000000097	1.21	$354.78K ₿3.99	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.45 ₿0	$693.86K ₿7.81	$354.78K ₿3.99
5116	Opium OPIUM	$0.01916 ₿0.00000021	-1.26	$352.32K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.06 ₿0	$1.92M ₿21.67	$352.32K ₿3.98
5118	Muse MUSE	$0.4267 ₿0.0000048	-1.23	$353.21K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.55K ₿0.14	$353.88K ₿3.98	$353.21K ₿3.98
5125	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.95	$12.51 ₿0.00015	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.46	$351.05K ₿3.95
5134	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5135	BEPRO Network LX	$0.0000349 ₿0.00000000039	-4.27	$349K ₿3.94	$0.00003645 ₿0.00000000040	$0.00003475 ₿0.00000000039	$440.28 ₿0	$349K ₿3.94	$349K ₿3.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}