Страница результатов 19 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4668	Factor FCTR	$0.03237 ₿0.00000036	-0.26	$485.06K ₿5.47	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.32 ₿0	$3.23M ₿36.49	$485.06K ₿5.47
4675	Bostrom BOOT	$0.000000001019 ₿0.000000000000011	5.28	$482.53K ₿5.43	$0.000000001039 ₿0.000000000000011	$0.000000000966 ₿0.000000000000010	$15.75 ₿0	$1.2M ₿13.49	$482.53K ₿5.43
4677	Wam WAM	$0.0007081 ₿0.0000000080	0.05	$482.1K ₿5.44	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.51K ₿0.37	$709.52K ₿8.01	$482.1K ₿5.44
4678	Cortex CTXC	$0.002045 ₿0.000000023	-32.82	$482.07K ₿5.44	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$60.32K ₿0.68	$613.31K ₿6.92	$482.07K ₿5.44
4680	GoChain GO	$0.0003595 ₿0.0000000040	-59.69	$481.68K ₿5.44	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.99K ₿0.02	$481.74K ₿5.44	$481.68K ₿5.44
4681	Kasper KASPER	$0.00001677 ₿0.00000000018	2.57	$481.59K ₿5.4	$0.0000169 ₿0.00000000019	$0.00001597 ₿0.00000000017	$55.12K ₿0.62	$481.59K ₿5.4	$481.59K ₿5.4
4683	MASQ MASQ	$0.01398 ₿0.00000015	-18.29	$480.88K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$795.15 ₿0.01	$524.53K ₿5.92	$480.88K ₿5.43
4690	Lava LAVA	$0.001235 ₿0.000000013	-3.81	$478.09K ₿5.41	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$12.15K ₿0.14	$1.23M ₿13.93	$478.09K ₿5.41
4694	Voyager Token VGX	$0.0005203 ₿0.0000000058	-0.18	$475.61K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005176 ₿0.0000000058	$340.64K ₿3.85	$476.93K ₿5.36	$475.61K ₿5.34
4695	Regen REGEN	$0.003191 ₿0.000000036	0.16	$474.85K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$233.15 ₿0	$474.85K ₿5.36	$474.85K ₿5.36
4697	Groestlcoin GRS	$0.005314 ₿0.000000059	-10.02	$474.52K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.32K ₿0.15	$474.57K ₿5.38	$474.52K ₿5.38
4708	XCAD Network XCAD	$0.002702 ₿0.000000030	1.34	$472K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$186.73K ₿2.11	$526K ₿5.94	$472K ₿5.33
4709	Nodle Network NODL	$0.0003894 ₿0.0000000043	10.43	$471.82K ₿5.32	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$54.77K ₿0.62	$756.49K ₿8.54	$471.82K ₿5.32
4711	Feathercoin FTC	$0.00162 ₿0.000000018	-13.02	$471.64K ₿5.32	$0.001863 ₿0.000000020	$0.0008873 ₿0.0000000099	$4.65 ₿0	$471.89K ₿5.33	$471.64K ₿5.32
4719	Bondly BONDLY	$0.0004757 ₿0.0000000053	-0.53	$467.97K ₿5.28	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.43K ₿0.2	$467.97K ₿5.28	$467.97K ₿5.28
4721	Octokn OTK	$0.0008359 ₿0.0000000094	-1.12	$467.6K ₿5.28	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.97K ₿0.04	$1M ₿11.32	$467.6K ₿5.28
4725	TypeAI TYPE	$0.04915 ₿0.00000055	-0.53	$466.19K ₿5.26	$0.04948 ₿0.00000055	$0.04906 ₿0.00000055	$24.71 ₿0	$490.73K ₿5.54	$466.19K ₿5.26
4727	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,946.71 ₿0.033	-0.11	$465.23K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$169.51 ₿0	$465.23K ₿5.25	$465.23K ₿5.25
4732	K21 Kanon K21	$0.02565 ₿0.00000029	-0.27	$462.55K ₿5.23	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.29K ₿0.14	$538.85K ₿6.1	$462.55K ₿5.23
4735	Decimated DIO	$0.0008521 ₿0.0000000096	2.28	$462.96K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.06K ₿0.4	$852.19K ₿9.63	$462.96K ₿5.23
4736	VinuChain VC	$0.0008239 ₿0.0000000093	-9.15	$462.88K ₿5.25	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.15K ₿1.47	$794.96K ₿9.01	$462.88K ₿5.25
4737	pSTAKE Finance PSTAKE	$0.0009226 ₿0.000000010	5.06	$462.63K ₿5.22	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$346.89K ₿3.91	$462.63K ₿5.22	$462.63K ₿5.22
4743	Orbofi AI OBI	$0.0003124 ₿0.0000000035	4.63	$457.74K ₿5.17	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.78K ₿0.55	$623.23K ₿7.03	$457.74K ₿5.17
4746	Revomon REVO	$0.01559 ₿0.00000017	-0.12	$457.3K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$717.38K ₿8.1	$457.3K ₿5.16
4747	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.33K ₿5.16	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.33K ₿5.16	$457.33K ₿5.16
4755	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4756	Boba Oppa BOBAOPPA	$0.00009564 ₿0.0000000010	-17.11	$455.43K ₿5.14	$0.0001153 ₿0.0000000012	$0.00009564 ₿0.0000000010	$202.19 ₿0	$455.43K ₿5.14	$455.43K ₿5.14
4757	Young Peezy AKA Pepe PEEZY	$0.0004552 ₿0.0000000051	-0.96	$454.81K ₿5.13	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$454.81K ₿5.13	$454.81K ₿5.13
4759	BiFi BIFI	$0.0007489 ₿0.0000000084	0.04	$453.54K ₿5.13	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.02K ₿0.14	$747.59K ₿8.45	$453.54K ₿5.13
4767	PINO PINO	$0.0004582 ₿0.0000000051	-1.47	$451.51K ₿5.12	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.48K ₿0.03	$451.51K ₿5.12	$451.51K ₿5.12
4770	Terminus TERMINUS	$0.004504 ₿0.000000050	2.40	$450.46K ₿5.08	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$286.4K ₿3.23	$450.46K ₿5.08	$450.46K ₿5.08
4774	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$448.97K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$223.94 ₿0	$469.58K ₿5.3	$448.97K ₿5.07
4775	MELD [OLD] MELD	$0.0003029 ₿0.0000000034	-0.71	$448.95K ₿5.04	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$251.33 ₿0	$1.21M ₿13.61	$448.95K ₿5.04
4779	LeverFi LEVER	$0.00001277 ₿0.00000000014	4.36	$447.31K ₿5.04	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$258.12K ₿2.91	$447.32K ₿5.04	$447.31K ₿5.04
4782	Blockchain Bets BCB	$0.0005094 ₿0.0000000057	-0.74	$447.15K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005086 ₿0.0000000057	$118.29 ₿0	$447.15K ₿5.04	$447.15K ₿5.04
4784	Poolz Finance POOLX	$0.08517 ₿0.00000096	-0.05	$445.86K ₿5.03	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$66.4K ₿0.74	$468.46K ₿5.29	$445.86K ₿5.03
4811	Skibidi Toilet SKBDI	$0.005817 ₿0.000000065	-1.63	$435.84K ₿4.92	$0.005929 ₿0.000000066	$0.005817 ₿0.000000065	$685.22K ₿7.73	$435.84K ₿4.92	$435.84K ₿4.92
4815	WATER Coin WATER	$0.00000598 ₿0.000000000067	-0.60	$435.31K ₿4.94	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$55.68 ₿0	$435.31K ₿4.94	$435.31K ₿4.94
4821	Revuto REVU	$0.002376 ₿0.000000026	-5.84	$432.95K ₿4.9	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$27.67K ₿0.31	$665.97K ₿7.54	$432.95K ₿4.9
4823	BlackCardCoin BCCOIN	$0.04339 ₿0.00000048	-5.07	$433.96K ₿4.9	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$217.77K ₿2.45	$3.04M ₿34.28	$433.96K ₿4.9
4824	Hummingbot HBOT	$0.0007839 ₿0.0000000088	-1.16	$433.75K ₿4.89	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.22 ₿0	$783.98K ₿8.84	$433.75K ₿4.89
4825	PEPE 0x69 ON BASE PEPE	$0.000000001029 ₿0.000000000000011	0.25	$432.87K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.07K ₿1.56	$432.87K ₿4.87	$432.87K ₿4.87
4827	DeepFakeAI FAKEAI	$0.0004502 ₿0.0000000050	-3.89	$431.68K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$673.14 ₿0.01	$431.68K ₿4.88	$431.68K ₿4.88
4830	Big Data Protocol BDP	$0.01788 ₿0.00000020	0.53	$432.04K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$89.31K ₿1.01	$1.16M ₿13.11	$432.04K ₿4.88
4831	Suncat SUNCAT	$0.0004311 ₿0.0000000048	-2.48	$431.26K ₿4.87	$0.0004421 ₿0.0000000049	$0.0004277 ₿0.0000000048	$244.13K ₿2.75	$431.26K ₿4.87	$431.26K ₿4.87
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4845	Rari Governance Token RGT	$0.03801 ₿0.00000042	1.38	$427.92K ₿4.82	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$531.81 ₿0.01	$474.67K ₿5.35	$427.92K ₿4.82
4846	Wall Street Memes WSM	$0.0002271 ₿0.0000000025	-1.51	$427.6K ₿4.82	$0.0002306 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.71 ₿0	$454.4K ₿5.13	$427.6K ₿4.82
4847	dotmoovs MOOV	$0.0004283 ₿0.0000000048	-3.56	$428.3K ₿4.82	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$36.51K ₿0.41	$428.3K ₿4.82	$428.3K ₿4.82
4849	SelfieDogCoin SELFIE	$0.0004266 ₿0.0000000048	-0.23	$426.77K ₿4.82	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.29K ₿0.14	$426.77K ₿4.82	$426.77K ₿4.82
4854	Eigenpie EGP	$0.1152 ₿0.0000013	2.21	$425.18K ₿4.82	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$202.34K ₿2.27	$1.15M ₿13.05	$425.18K ₿4.82
4855	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4865	Kava Lend HARD	$0.003151 ₿0.000000035	3.21	$424.85K ₿4.75	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.57K ₿0.18	$630.38K ₿7.05	$424.85K ₿4.75
4866	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.22	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4872	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4874	XANA XETA	$0.00008462 ₿0.00000000095	-8.78	$416.85K ₿4.7	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.71K ₿0.02	$416.85K ₿4.7	$416.85K ₿4.7
4882	Omax OMAX	$0.00004614 ₿0.00000000052	11.23	$415.32K ₿4.69	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$120.08K ₿1.35	$415.32K ₿4.69	$415.32K ₿4.69
4885	Synesis One SNS	$0.0004947 ₿0.0000000055	-2.47	$414.35K ₿4.76	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$147.09K ₿1.66	$494.73K ₿5.69	$414.35K ₿4.76
4889	Donut DONUT	$0.001917 ₿0.000000021	-0.85	$412.76K ₿4.66	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$178.11 ₿0	$435.88K ₿4.92	$412.76K ₿4.66
4901	XMON XMON	$162 ₿0.0018	-0.24	$408.92K ₿4.61	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.27	$408.92K ₿4.61
4904	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4905	ZeroLend ZERO	$0.000004899 ₿0.000000000055	-3.37	$407.58K ₿4.6	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.56K ₿0.05	$489.59K ₿5.52	$407.58K ₿4.6
4908	Samsunspor Fan Token SAM	$0.1939 ₿0.0000021	-0.24	$407.36K ₿4.6	$0.1993 ₿0.0000022	$0.1905 ₿0.0000021	$5.7K ₿0.06	$1.07M ₿12.03	$407.36K ₿4.6
4914	Jarvis Reward Token JRT	$0.001021 ₿0.000000011	-1.55	$405.77K ₿4.58	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.72 ₿0	$577.34K ₿6.52	$405.77K ₿4.58
4935	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4944	Xi Token XI	$0.0009492 ₿0.000000010	-14.24	$399.64K ₿4.51	$0.001108 ₿0.000000012	$0.0009402 ₿0.000000010	$903.79 ₿0.01	$949.26K ₿10.71	$399.64K ₿4.51
4945	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.81	$399.32K ₿4.5	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$82.33 ₿0	$1M ₿11.32	$399.32K ₿4.5
4947	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4950	Buz Economy BUZ	$0.02651 ₿0.00000029	0.69	$397.75K ₿4.49	$0.02654 ₿0.00000029	$0.02628 ₿0.00000029	$13.68K ₿0.15	$397.75K ₿4.49	$397.75K ₿4.49
4963	Trio (Ordinals) TRIO	$0.0188 ₿0.00000021	0.68	$394.99K ₿4.46	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.72K ₿1.46	$394.99K ₿4.46	$394.99K ₿4.46
4964	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4969	GAM3S.GG G3	$0.0006528 ₿0.0000000073	-6.45	$393.91K ₿4.44	$0.000698 ₿0.0000000077	$0.000649 ₿0.0000000072	$213.8K ₿2.41	$652.27K ₿7.36	$393.91K ₿4.44
4970	RedFOX Labs RFOX	$0.0002037 ₿0.0000000022	10.68	$393.12K ₿4.43	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.06K ₿0.01	$405.18K ₿4.57	$393.12K ₿4.43
4972	Ferma FERMA	$0.03571 ₿0.00000040	-0.98	$392.87K ₿4.43	$0.03609 ₿0.00000040	$0.03568 ₿0.00000040	$31.34K ₿0.35	$392.87K ₿4.43	$392.87K ₿4.43
4975	WOM Token WOM	$0.001652 ₿0.000000018	33.70	$391.56K ₿4.42	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.64	$391.56K ₿4.42
4980	Giveth GIV	$0.001022 ₿0.000000011	-5.42	$390.3K ₿4.4	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$24.66 ₿0	$1.02M ₿11.48	$390.3K ₿4.4
4984	DeFi Land DFL	$0.00005674 ₿0.00000000062	4.37	$389.86K ₿4.4	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.85K ₿0.13	$546.23K ₿6.16	$389.86K ₿4.4
4991	Linear LINA	$0.00003868 ₿0.00000000043	7.20	$386.72K ₿4.36	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$386.85K ₿4.37	$386.72K ₿4.36
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	Woman Yelling At Cat WYAC	$0.0003872 ₿0.0000000043	-1.90	$381.67K ₿4.33	$0.0003976 ₿0.0000000044	$0.000385 ₿0.0000000043	$449.94 ₿0.01	$381.67K ₿4.33	$381.67K ₿4.33
5027	Black Dragon BLACKDRAGON	$0.000000004868 ₿0.000000000000054	-5.87	$377.72K ₿4.26	$0.000000005235 ₿0.000000000000058	$0.000000004865 ₿0.000000000000054	$5.96K ₿0.07	$377.72K ₿4.26	$377.72K ₿4.26
5035	Kasta KASTA	$0.0004902 ₿0.0000000055	0.90	$375.42K ₿4.24	$0.0004981 ₿0.0000000055	$0.0004858 ₿0.0000000054	$56.41K ₿0.64	$735.45K ₿8.3	$375.42K ₿4.24
5037	Apeiron APRS	$0.001897 ₿0.000000021	-12.55	$375.06K ₿4.39	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.45K ₿0.12	$1.9M ₿22.23	$375.06K ₿4.39
5047	PlayZap PZP	$0.004476 ₿0.000000050	-1.26	$371.06K ₿4.19	$0.004558 ₿0.000000051	$0.004467 ₿0.000000050	$269.98K ₿3.04	$672.24K ₿7.59	$371.06K ₿4.19
5058	APWine APW	$0.03824 ₿0.00000043	-1.38	$367.9K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.55	$367.9K ₿4.15
5069	Euro Tether EURT	$0.08776 ₿0.00000099	-6.11	$364.7K ₿4.12	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.53	$364.7K ₿4.12
5080	Blockasset BLOCK	$0.001157 ₿0.000000013	2.52	$360.94K ₿4.08	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.86K ₿0.03	$360.94K ₿4.08	$360.94K ₿4.08
5093	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5097	HeadStarter HST	$0.001904 ₿0.000000021	0.35	$358.73K ₿4.05	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$373.15 ₿0	$4.76M ₿53.72	$358.73K ₿4.05
5101	ritestream RITE	$0.000419 ₿0.0000000046	-0.21	$357.15K ₿4.06	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.19K ₿0.52	$415.3K ₿4.73	$357.15K ₿4.06
5105	Stride Staked TIA STTIA	$0.5146 ₿0.0000058	-2.02	$356.55K ₿4.02	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.23K ₿0.04	$356.55K ₿4.02	$356.55K ₿4.02
5107	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.05	$355.85K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.07K ₿0.14	$355.85K ₿4.01	$355.85K ₿4.01
5109	Hapi HAPI	$0.4861 ₿0.0000054	-3.21	$355.98K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$301.02 ₿0	$364.99K ₿4.12	$355.98K ₿4.01
5112	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.10	$355.17K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.02K ₿1.1	$389.7K ₿4.4	$355.17K ₿4.01
5113	BEPRO Network LX	$0.00003533 ₿0.00000000039	-3.11	$353.29K ₿3.99	$0.00003645 ₿0.00000000040	$0.00003475 ₿0.00000000039	$486.18 ₿0.01	$353.29K ₿3.99	$353.29K ₿3.99
5116	Forgotten Playland FP	$0.00008657 ₿0.00000000097	1.18	$352.91K ₿3.98	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.43 ₿0	$690.2K ₿7.79	$352.91K ₿3.98
5118	Muse MUSE	$0.4259 ₿0.0000048	-1.42	$352.49K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.55K ₿0.14	$353.16K ₿3.99	$352.49K ₿3.98
5119	Opium OPIUM	$0.01917 ₿0.00000021	-1.21	$352.45K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.06 ₿0	$1.92M ₿21.64	$352.45K ₿3.98
5126	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.48	$351.05K ₿3.96
5135	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}