Страница результатов 19 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	Scallop SCLP	$0.008561 ₿0.000000098	-8.17	$485.56K ₿5.47	$0.009332 ₿0.00000010	$0.008717 ₿0.000000098	$47.07 ₿0	$872.31K ₿9.83	$485.56K ₿5.47
4675	MASQ MASQ	$0.01401 ₿0.00000015	-18.11	$481.9K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$796.86 ₿0.01	$525.64K ₿5.92	$481.9K ₿5.43
4676	Wam WAM	$0.0007106 ₿0.0000000080	0.76	$482.14K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.51K ₿0.37	$709.58K ₿8	$482.14K ₿5.43
4677	GoChain GO	$0.0003595 ₿0.0000000040	-59.69	$481.68K ₿5.43	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.99K ₿0.02	$481.74K ₿5.43	$481.68K ₿5.43
4679	Cortex CTXC	$0.002118 ₿0.000000023	-30.31	$499.25K ₿5.63	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$60.03K ₿0.68	$635.17K ₿7.16	$499.25K ₿5.63
4685	Lava LAVA	$0.001232 ₿0.000000013	-4.04	$478.09K ₿5.39	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$12.14K ₿0.14	$1.23M ₿13.89	$478.09K ₿5.39
4688	Bostrom BOOT	$0.00000000101 ₿0.000000000000011	4.67	$477.15K ₿5.38	$0.000000001039 ₿0.000000000000011	$0.000000000966 ₿0.000000000000010	$15.62 ₿0	$1.18M ₿13.35	$477.15K ₿5.38
4692	Regen REGEN	$0.003191 ₿0.000000035	0.12	$475.43K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$233.12 ₿0	$475.43K ₿5.36	$475.43K ₿5.36
4694	Groestlcoin GRS	$0.005316 ₿0.000000059	-9.97	$474.78K ₿5.35	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.33K ₿0.15	$474.83K ₿5.35	$474.78K ₿5.35
4698	Voyager Token VGX	$0.0005185 ₿0.0000000058	-0.56	$473.36K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005176 ₿0.0000000058	$548.96K ₿6.19	$474.67K ₿5.35	$473.36K ₿5.34
4701	Kasper KASPER	$0.00001686 ₿0.00000000019	4.30	$473.6K ₿5.34	$0.0000169 ₿0.00000000019	$0.00001597 ₿0.00000000017	$54.89K ₿0.62	$473.6K ₿5.34	$473.6K ₿5.34
4705	XCAD Network XCAD	$0.002707 ₿0.000000030	1.41	$472.98K ₿5.33	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$195.61K ₿2.21	$527.09K ₿5.94	$472.98K ₿5.33
4710	Nodle Network NODL	$0.0003775 ₿0.0000000042	7.00	$457.28K ₿5.32	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$75.84K ₿0.85	$733.17K ₿8.53	$457.28K ₿5.32
4711	Feathercoin FTC	$0.00162 ₿0.000000018	-13.02	$471.64K ₿5.32	$0.001863 ₿0.000000020	$0.0008873 ₿0.0000000099	$4.65 ₿0	$471.89K ₿5.32	$471.64K ₿5.32
4718	Bondly BONDLY	$0.0004757 ₿0.0000000053	-0.56	$467.97K ₿5.27	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.44K ₿0.2	$467.97K ₿5.27	$467.97K ₿5.27
4719	Octokn OTK	$0.000834 ₿0.0000000094	-1.45	$466.55K ₿5.26	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.98K ₿0.04	$1M ₿11.28	$466.55K ₿5.26
4720	TypeAI TYPE	$0.04915 ₿0.00000055	-0.51	$467.11K ₿5.26	$0.04948 ₿0.00000055	$0.04906 ₿0.00000055	$24.71 ₿0	$491.7K ₿5.54	$467.11K ₿5.26
4725	pSTAKE Finance PSTAKE	$0.0009314 ₿0.000000010	4.46	$466.8K ₿5.26	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$347.44K ₿3.92	$466.8K ₿5.26	$466.8K ₿5.26
4726	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,950.67 ₿0.033	0.02	$465.86K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$149.4 ₿0	$465.86K ₿5.25	$465.86K ₿5.25
4731	Decimated DIO	$0.0008521 ₿0.0000000096	2.35	$463.73K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.04K ₿0.39	$853.61K ₿9.62	$463.73K ₿5.23
4736	K21 Kanon K21	$0.02565 ₿0.00000028	-0.28	$462.55K ₿5.21	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.29K ₿0.14	$538.84K ₿6.07	$462.55K ₿5.21
4737	VinuChain VC	$0.0008298 ₿0.0000000093	-8.47	$465.84K ₿5.25	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.29K ₿1.47	$800.06K ₿9.02	$465.84K ₿5.25
4747	Orbofi AI OBI	$0.0003121 ₿0.0000000035	4.35	$457.07K ₿5.15	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$48.8K ₿0.55	$622.32K ₿7.01	$457.07K ₿5.15
4748	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.33K ₿5.15	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.33K ₿5.15	$457.33K ₿5.15
4749	Revomon REVO	$0.01559 ₿0.00000017	0.01	$457.29K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.61K ₿0.15	$717.37K ₿8.08	$457.29K ₿5.15
4755	Young Peezy AKA Pepe PEEZY	$0.0004556 ₿0.0000000051	-0.92	$455.66K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$455.66K ₿5.14	$455.66K ₿5.14
4757	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4758	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-17.17	$455.11K ₿5.13	$0.0001153 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.13	$455.11K ₿5.13
4760	Poolz Finance POOLX	$0.08599 ₿0.00000096	-0.03	$450.28K ₿5.07	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$66.99K ₿0.76	$473.1K ₿5.33	$450.28K ₿5.07
4761	BiFi BIFI	$0.0007505 ₿0.0000000084	0.47	$454.5K ₿5.11	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.02K ₿0.14	$749.18K ₿8.43	$454.5K ₿5.11
4762	PINO PINO	$0.000456 ₿0.0000000051	-1.92	$451.4K ₿5.11	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.47K ₿0.03	$451.4K ₿5.11	$451.4K ₿5.11
4769	Terminus TERMINUS	$0.004509 ₿0.000000050	-0.10	$450.77K ₿5.08	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$287.29K ₿3.24	$450.77K ₿5.08	$450.77K ₿5.08
4774	MELD [OLD] MELD	$0.0003029 ₿0.0000000034	-0.69	$449.03K ₿5.06	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$251.37 ₿0	$1.21M ₿13.66	$449.03K ₿5.06
4775	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$449K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$220.1 ₿0	$469.62K ₿5.29	$449K ₿5.06
4778	Blockchain Bets BCB	$0.0005094 ₿0.0000000057	-0.73	$447.21K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005086 ₿0.0000000057	$118.28 ₿0	$447.21K ₿5.04	$447.21K ₿5.04
4780	LeverFi LEVER	$0.00001302 ₿0.00000000014	6.48	$456.39K ₿5.14	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$258.37K ₿2.91	$456.4K ₿5.14	$456.39K ₿5.14
4808	WATER Coin WATER	$0.000005949 ₿0.000000000067	-0.99	$435.2K ₿4.93	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$55.41 ₿0	$435.2K ₿4.93	$435.2K ₿4.93
4811	Skibidi Toilet SKBDI	$0.005818 ₿0.000000065	-1.61	$435.89K ₿4.91	$0.005929 ₿0.000000066	$0.005817 ₿0.000000065	$685.96K ₿7.73	$435.89K ₿4.91	$435.89K ₿4.91
4819	Eigenpie EGP	$0.1165 ₿0.0000013	3.44	$430.29K ₿4.89	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$202.03K ₿2.28	$1.17M ₿13.25	$430.29K ₿4.89
4821	Hummingbot HBOT	$0.0007847 ₿0.0000000088	-1.02	$435.85K ₿4.91	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.23 ₿0	$787.78K ₿8.88	$435.85K ₿4.91
4822	BlackCardCoin BCCOIN	$0.0434 ₿0.00000048	-5.14	$434.03K ₿4.89	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$213.06K ₿2.4	$3.04M ₿34.24	$434.03K ₿4.89
4823	PEPE 0x69 ON BASE PEPE	$0.000000001031 ₿0.000000000000011	0.25	$433.71K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.25K ₿1.56	$433.71K ₿4.89	$433.71K ₿4.89
4825	Revuto REVU	$0.00238 ₿0.000000026	-5.24	$432.69K ₿4.88	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$27.8K ₿0.31	$665.56K ₿7.5	$432.69K ₿4.88
4828	Big Data Protocol BDP	$0.01786 ₿0.00000020	0.29	$431.72K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$89.45K ₿1.01	$1.16M ₿13.08	$431.72K ₿4.87
4829	DeepFakeAI FAKEAI	$0.0004505 ₿0.0000000050	-3.62	$431.74K ₿4.87	$0.0004674 ₿0.0000000052	$0.0004347 ₿0.0000000048	$674.36 ₿0.01	$431.74K ₿4.87	$431.74K ₿4.87
4831	Suncat SUNCAT	$0.0004311 ₿0.0000000048	-2.42	$431.18K ₿4.86	$0.0004418 ₿0.0000000049	$0.0004277 ₿0.0000000048	$240.6K ₿2.71	$431.18K ₿4.86	$431.18K ₿4.86
4840	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4841	dotmoovs MOOV	$0.0004269 ₿0.0000000048	-3.98	$428.23K ₿4.83	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$35.34K ₿0.4	$428.23K ₿4.83	$428.23K ₿4.83
4844	Rari Governance Token RGT	$0.03801 ₿0.00000042	1.38	$427.92K ₿4.82	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$531.81 ₿0.01	$474.67K ₿5.35	$427.92K ₿4.82
4845	Wall Street Memes WSM	$0.0002272 ₿0.0000000025	-1.45	$427.83K ₿4.82	$0.0002306 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.73 ₿0	$454.64K ₿5.12	$427.83K ₿4.82
4847	SelfieDogCoin SELFIE	$0.0004238 ₿0.0000000047	0.22	$423.7K ₿4.81	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.33K ₿0.14	$423.7K ₿4.81	$423.7K ₿4.81
4853	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4865	Kava Lend HARD	$0.003123 ₿0.000000035	-1.42	$421K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.57K ₿0.18	$624.66K ₿7.04	$421K ₿4.74
4868	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.22	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4873	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4876	XANA XETA	$0.00008464 ₿0.00000000095	-4.94	$416.89K ₿4.7	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.6K ₿0.02	$416.89K ₿4.7	$416.89K ₿4.7
4882	Omax OMAX	$0.00004615 ₿0.00000000052	11.26	$415.27K ₿4.68	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$120.78K ₿1.36	$415.27K ₿4.68	$415.27K ₿4.68
4883	Synesis One SNS	$0.0004956 ₿0.0000000055	-2.47	$413.55K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$147.27K ₿1.66	$493.78K ₿5.57	$413.55K ₿4.66
4887	Donut DONUT	$0.001919 ₿0.000000021	-0.76	$413.17K ₿4.66	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$178.29 ₿0	$436.32K ₿4.92	$413.17K ₿4.66
4901	XMON XMON	$162 ₿0.0018	-0.24	$408.92K ₿4.61	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.27	$408.92K ₿4.61
4905	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4906	ZeroLend ZERO	$0.000004899 ₿0.000000000055	-3.37	$407.62K ₿4.59	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.56K ₿0.05	$489.65K ₿5.52	$407.62K ₿4.59
4907	Samsunspor Fan Token SAM	$0.1939 ₿0.0000021	-0.23	$407.42K ₿4.59	$0.1993 ₿0.0000022	$0.1905 ₿0.0000021	$5.69K ₿0.06	$1.07M ₿12.02	$407.42K ₿4.59
4912	Jarvis Reward Token JRT	$0.001023 ₿0.000000011	-1.63	$406.39K ₿4.58	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.73 ₿0	$578.22K ₿6.52	$406.39K ₿4.58
4933	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4935	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.45	$400.65K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$82.59 ₿0	$1.01M ₿11.35	$400.65K ₿4.52
4940	Xi Token XI	$0.000951 ₿0.000000010	-14.11	$400.39K ₿4.51	$0.001108 ₿0.000000012	$0.0009402 ₿0.000000010	$847.63 ₿0.01	$951.04K ₿10.72	$400.39K ₿4.51
4949	Buz Economy BUZ	$0.02651 ₿0.00000029	0.69	$397.74K ₿4.49	$0.02654 ₿0.00000029	$0.02628 ₿0.00000029	$13.66K ₿0.15	$397.74K ₿4.49	$397.74K ₿4.49
4950	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4963	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.91	$395.14K ₿4.45	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.7K ₿1.46	$395.14K ₿4.45	$395.14K ₿4.45
4964	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4971	GAM3S.GG G3	$0.0006524 ₿0.0000000073	-6.51	$393.67K ₿4.44	$0.000698 ₿0.0000000077	$0.000649 ₿0.0000000072	$215.45K ₿2.43	$651.89K ₿7.35	$393.67K ₿4.44
4973	RedFOX Labs RFOX	$0.0002037 ₿0.0000000022	10.70	$393.18K ₿4.43	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.06K ₿0.01	$405.24K ₿4.57	$393.18K ₿4.43
4974	Ferma FERMA	$0.03574 ₿0.00000040	-0.87	$393.24K ₿4.43	$0.03609 ₿0.00000040	$0.03568 ₿0.00000040	$31.18K ₿0.35	$393.24K ₿4.43	$393.24K ₿4.43
4976	Giveth GIV	$0.001021 ₿0.000000011	-5.40	$392.2K ₿4.42	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$24.65 ₿0	$1.02M ₿11.53	$392.2K ₿4.42
4978	WOM Token WOM	$0.001652 ₿0.000000018	35.36	$391.56K ₿4.41	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.62	$391.56K ₿4.41
4989	DeFi Land DFL	$0.0000556 ₿0.00000000062	2.27	$389.53K ₿4.39	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.86K ₿0.13	$545.77K ₿6.15	$389.53K ₿4.39
5005	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5006	Woman Yelling At Cat WYAC	$0.0003854 ₿0.0000000043	-2.35	$381.57K ₿4.32	$0.0003976 ₿0.0000000044	$0.000385 ₿0.0000000043	$447.78 ₿0.01	$381.57K ₿4.32	$381.57K ₿4.32
5015	Linear LINA	$0.00003809 ₿0.00000000042	5.57	$380.85K ₿4.29	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$380.98K ₿4.29	$380.85K ₿4.29
5024	Black Dragon BLACKDRAGON	$0.000000004863 ₿0.000000000000054	-5.95	$377.4K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004863 ₿0.000000000000054	$5.94K ₿0.07	$377.4K ₿4.25	$377.4K ₿4.25
5034	Kasta KASTA	$0.0004904 ₿0.0000000055	0.94	$375.42K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004858 ₿0.0000000054	$56.18K ₿0.63	$735.45K ₿8.29	$375.42K ₿4.23
5037	Apeiron APRS	$0.001896 ₿0.000000021	-12.54	$375.04K ₿4.23	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.38K ₿0.12	$1.9M ₿21.38	$375.04K ₿4.23
5054	PlayZap PZP	$0.004475 ₿0.000000050	-1.16	$371.6K ₿4.19	$0.004558 ₿0.000000051	$0.004467 ₿0.000000050	$271.13K ₿3.06	$673.23K ₿7.59	$371.6K ₿4.19
5059	APWine APW	$0.03824 ₿0.00000043	-1.63	$368.56K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.56	$368.56K ₿4.15
5069	Euro Tether EURT	$0.08776 ₿0.00000098	-6.30	$364.7K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.46	$364.7K ₿4.11
5084	Blockasset BLOCK	$0.001157 ₿0.000000013	2.52	$360.94K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.86K ₿0.03	$360.94K ₿4.07	$360.94K ₿4.07
5090	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5092	HeadStarter HST	$0.001909 ₿0.000000021	0.87	$359.85K ₿4.06	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$374.12 ₿0	$4.78M ₿53.83	$359.85K ₿4.06
5097	ritestream RITE	$0.0004217 ₿0.0000000047	0.44	$361.23K ₿4.07	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.19K ₿0.52	$420.04K ₿4.73	$361.23K ₿4.07
5103	Hapi HAPI	$0.4868 ₿0.0000054	-3.05	$356.52K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$301.48 ₿0	$365.54K ₿4.12	$356.52K ₿4.02
5105	Stride Staked TIA STTIA	$0.5145 ₿0.0000058	-2.04	$356.52K ₿4.02	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.23K ₿0.04	$356.52K ₿4.02	$356.52K ₿4.02
5107	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.01*	$355.85K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.11K ₿0.14	$355.85K ₿4.01	$355.85K ₿4.01
5112	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.20	$355.22K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.49K ₿1.1	$389.76K ₿4.39	$355.22K ₿4
5113	Forgotten Playland FP	$0.00008679 ₿0.00000000097	1.24	$353.86K ₿3.99	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.45 ₿0	$692.05K ₿7.8	$353.86K ₿3.99
5115	BEPRO Network LX	$0.00003549 ₿0.00000000040	-2.46	$354.93K ₿4	$0.00003639 ₿0.00000000040	$0.00003475 ₿0.00000000039	$495.43 ₿0.01	$354.93K ₿4	$354.93K ₿4
5118	Opium OPIUM	$0.0192 ₿0.00000021	-1.06	$353.07K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.08 ₿0	$1.92M ₿21.65	$353.07K ₿3.98
5120	Muse MUSE	$0.4267 ₿0.0000047	-1.22	$352.49K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.51K ₿0.14	$353.16K ₿3.98	$352.49K ₿3.97
5127	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.47	$351.05K ₿3.96
5135	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}