Страница результатов 19 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	Factor FCTR	$0.03236 ₿0.00000036	-0.23	$485.7K ₿5.47	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.28 ₿0	$3.24M ₿36.48	$485.7K ₿5.47
4667	Scallop SCLP	$0.008727 ₿0.000000098	-6.39	$485.5K ₿5.46	$0.009332 ₿0.00000010	$0.008717 ₿0.000000098	$38.38 ₿0	$872.21K ₿9.82	$485.5K ₿5.46
4674	Wam WAM	$0.0007071 ₿0.0000000080	0.11	$483.18K ₿5.44	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.61K ₿0.37	$711.11K ₿8	$483.18K ₿5.44
4678	Bostrom BOOT	$0.000000001021 ₿0.000000000000011	6.01	$482.02K ₿5.42	$0.000000001039 ₿0.000000000000011	$0.000000000963 ₿0.000000000000010	$15.77 ₿0	$1.2M ₿13.47	$482.02K ₿5.42
4680	MASQ MASQ	$0.01401 ₿0.00000015	-18.03	$482.2K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$796.45 ₿0.01	$525.97K ₿5.92	$482.2K ₿5.43
4681	Kasper KASPER	$0.0000165 ₿0.00000000018	1.35	$481.68K ₿5.42	$0.0000169 ₿0.00000000019	$0.00001597 ₿0.00000000017	$54.1K ₿0.62	$481.68K ₿5.42	$481.68K ₿5.42
4688	Lava LAVA	$0.001238 ₿0.000000013	-3.58	$478.1K ₿5.38	$0.001305 ₿0.000000014	$0.001232 ₿0.000000013	$12.08K ₿0.14	$1.23M ₿13.86	$478.1K ₿5.38
4692	Voyager Token VGX	$0.0005214 ₿0.0000000058	0.05	$476.29K ₿5.36	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000058	$315.42K ₿6.2	$477.61K ₿5.37	$476.29K ₿5.36
4694	Regen REGEN	$0.003196 ₿0.000000035	0.33	$475.15K ₿5.35	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$233.47 ₿0	$475.15K ₿5.35	$475.15K ₿5.35
4706	Feathercoin FTC	$0.00162 ₿0.000000018	-13.01	$471.68K ₿5.31	$0.001863 ₿0.000000020	$0.0008873 ₿0.0000000099	$4.65 ₿0	$471.93K ₿5.31	$471.68K ₿5.31
4707	pSTAKE Finance PSTAKE	$0.0009226 ₿0.000000010	3.87	$471.46K ₿5.31	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$347.22K ₿1.49	$471.46K ₿5.31	$471.46K ₿5.31
4708	XCAD Network XCAD	$0.0027 ₿0.000000030	1.14	$470.98K ₿5.3	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$187.23K ₿2.1	$524.86K ₿5.91	$470.98K ₿5.3
4709	GoChain GO	$0.0003513 ₿0.0000000039	-60.89	$470.71K ₿5.3	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.32K ₿0.01	$470.77K ₿5.3	$470.71K ₿5.3
4710	Groestlcoin GRS	$0.005271 ₿0.000000059	-10.78	$470.69K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.29K ₿0.15	$470.75K ₿5.3	$470.69K ₿5.3
4714	Decimated DIO	$0.0008639 ₿0.0000000097	2.86	$468.71K ₿5.27	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.03K ₿0.39	$862.77K ₿9.71	$468.71K ₿5.27
4720	Bondly BONDLY	$0.0004757 ₿0.0000000053	-0.56	$467.48K ₿5.26	$0.0004992 ₿0.0000000056	$0.000468 ₿0.0000000052	$17.41K ₿0.2	$467.48K ₿5.26	$467.48K ₿5.26
4721	Octokn OTK	$0.0008359 ₿0.0000000093	-1.13	$467.67K ₿5.23	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.97K ₿0.04	$1M ₿11.23	$467.67K ₿5.23
4722	TypeAI TYPE	$0.04912 ₿0.00000055	-0.51	$467.58K ₿5.26	$0.04948 ₿0.00000055	$0.04915 ₿0.00000055	$24.69 ₿0	$492.19K ₿5.54	$467.58K ₿5.26
4725	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,950.66 ₿0.033	0.02	$466.14K ₿5.25	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$95.71 ₿0	$466.14K ₿5.25	$466.14K ₿5.25
4731	VinuChain VC	$0.000827 ₿0.0000000093	-9.22	$463.75K ₿5.22	$0.0009111 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.01K ₿1.46	$796.47K ₿8.96	$463.75K ₿5.22
4737	K21 Kanon K21	$0.02565 ₿0.00000028	-0.01*	$463.81K ₿5.22	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.28K ₿0.14	$540.31K ₿6.08	$463.81K ₿5.22
4746	Nodle Network NODL	$0.0003778 ₿0.0000000042	6.99	$457.81K ₿5.16	$0.0003788 ₿0.0000000042	$0.0003473 ₿0.0000000038	$75.86K ₿0.85	$734.03K ₿8.28	$457.81K ₿5.16
4747	PINO PINO	$0.0004566 ₿0.0000000051	-1.69	$457.73K ₿5.15	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.47K ₿0.03	$457.73K ₿5.15	$457.73K ₿5.15
4748	Boba Oppa BOBAOPPA	$0.00009611 ₿0.0000000010	-16.80	$457.65K ₿5.15	$0.0001155 ₿0.0000000012	$0.000096 ₿0.0000000010	$202.08 ₿0	$457.65K ₿5.15	$457.65K ₿5.15
4749	Revomon REVO	$0.0156 ₿0.00000017	0.01*	$457.59K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.65K ₿0.15	$717.84K ₿8.08	$457.59K ₿5.15
4752	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.33K ₿5.15	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.33K ₿5.15	$457.33K ₿5.15
4757	Young Peezy AKA Pepe PEEZY	$0.0004558 ₿0.0000000051	-0.77	$456.01K ₿5.13	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$456.01K ₿5.13	$456.01K ₿5.13
4759	Orbofi AI OBI	$0.0003102 ₿0.0000000035	5.01	$459.34K ₿5.17	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$49.73K ₿0.56	$625.41K ₿7.04	$459.34K ₿5.17
4760	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4765	BiFi BIFI	$0.0007505 ₿0.0000000084	0.25	$453.53K ₿5.1	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.08K ₿0.14	$747.59K ₿8.41	$453.53K ₿5.1
4773	Terminus TERMINUS	$0.004497 ₿0.000000050	2.00	$451.11K ₿5.08	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$284.98K ₿3.2	$451.11K ₿5.08	$451.11K ₿5.08
4777	Poolz Finance POOLX	$0.08599 ₿0.00000095	0.99	$454.38K ₿5.11	$0.08692 ₿0.00000097	$0.08511 ₿0.00000095	$66.02K ₿0.73	$477.42K ₿5.37	$454.38K ₿5.11
4779	Loom Network (NEW) LOOM	$0.0003612 ₿0.0000000040	2.62	$448.93K ₿5.05	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$223.94 ₿0	$469.55K ₿5.28	$448.93K ₿5.05
4781	LeverFi LEVER	$0.00001273 ₿0.00000000014	3.97	$448.71K ₿5.05	$0.00001417 ₿0.00000000015	$0.00001222 ₿0.00000000013	$257.71K ₿2.9	$448.72K ₿5.05	$448.71K ₿5.05
4785	Blockchain Bets BCB	$0.0005095 ₿0.0000000057	-0.64	$447.29K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005092 ₿0.0000000057	$50.48 ₿0	$447.29K ₿5.04	$447.29K ₿5.04
4787	MELD [OLD] MELD	$0.0003014 ₿0.0000000033	-1.22	$447.04K ₿5.03	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$182.09 ₿0	$1.21M ₿13.58	$447.04K ₿5.03
4799	WATER Coin WATER	$0.000005959 ₿0.000000000067	-0.82	$441.3K ₿4.97	$0.000006059 ₿0.000000000067	$0.000005949 ₿0.000000000066	$55.49 ₿0	$441.3K ₿4.97	$441.3K ₿4.97
4807	Skibidi Toilet SKBDI	$0.005818 ₿0.000000066	-1.80	$439.41K ₿4.94	$0.005929 ₿0.000000066	$0.005818 ₿0.000000065	$685.15K ₿7.71	$439.41K ₿4.94	$439.41K ₿4.94
4818	Hummingbot HBOT	$0.000785 ₿0.0000000088	-0.48	$434.7K ₿4.89	$0.0007941 ₿0.0000000088	$0.0007848 ₿0.0000000087	$15.24 ₿0	$785.69K ₿8.84	$434.7K ₿4.89
4820	PEPE 0x69 ON BASE PEPE	$0.000000001031 ₿0.000000000000011	0.30	$434.34K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.08K ₿1.56	$434.34K ₿4.89	$434.34K ₿4.89
4822	BlackCardCoin BCCOIN	$0.04337 ₿0.00000048	-5.08	$433.7K ₿4.88	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$216.58K ₿2.43	$3.04M ₿34.16	$433.7K ₿4.88
4824	DeepFakeAI FAKEAI	$0.0004515 ₿0.0000000050	-1.54	$433.45K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$741.42 ₿0.01	$433.45K ₿4.88	$433.45K ₿4.88
4826	Revuto REVU	$0.002377 ₿0.000000026	-5.52	$432.75K ₿4.87	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$27.5K ₿0.31	$665.66K ₿7.49	$432.75K ₿4.87
4830	Big Data Protocol BDP	$0.01786 ₿0.00000020	-0.17	$430.65K ₿4.85	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$88.74K ₿1	$1.16M ₿13.02	$430.65K ₿4.85
4831	Suncat SUNCAT	$0.0004317 ₿0.0000000048	-2.51	$431.58K ₿4.86	$0.0004428 ₿0.0000000049	$0.0004277 ₿0.0000000048	$244.07K ₿2.75	$431.58K ₿4.86	$431.58K ₿4.86
4840	dotmoovs MOOV	$0.000428 ₿0.0000000048	-3.65	$429.11K ₿4.83	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$37.39K ₿0.42	$429.11K ₿4.83	$429.11K ₿4.83
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	Rari Governance Token RGT	$0.03802 ₿0.00000042	1.46	$428.65K ₿4.82	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$531.89 ₿0.01	$475.48K ₿5.35	$428.65K ₿4.82
4845	Wall Street Memes WSM	$0.000227 ₿0.0000000025	-1.57	$427.78K ₿4.81	$0.0002307 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.61 ₿0	$454.59K ₿5.12	$427.78K ₿4.81
4855	SelfieDogCoin SELFIE	$0.0004262 ₿0.0000000048	-0.26	$425.89K ₿4.79	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.08K ₿0.14	$425.89K ₿4.79	$425.89K ₿4.79
4856	Kava Lend HARD	$0.003156 ₿0.000000035	1.82	$426.62K ₿4.8	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.59K ₿0.18	$633K ₿7.12	$426.62K ₿4.8
4857	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4866	Synesis One SNS	$0.0004937 ₿0.0000000056	-2.66	$421.48K ₿4.74	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$147.7K ₿1.68	$503.25K ₿5.66	$421.48K ₿4.74
4867	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.14	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4873	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4874	Xi Token XI	$0.0009911 ₿0.000000011	-10.36	$418.07K ₿4.7	$0.001108 ₿0.000000012	$0.0009402 ₿0.000000010	$943.96 ₿0.01	$993.04K ₿11.17	$418.07K ₿4.7
4875	XANA XETA	$0.00008461 ₿0.00000000095	-8.80	$416.75K ₿4.69	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.96K ₿0.02	$416.75K ₿4.69	$416.75K ₿4.69
4880	Omax OMAX	$0.00004614 ₿0.00000000051	11.37	$415.63K ₿4.68	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$119K ₿1.34	$415.63K ₿4.68	$415.63K ₿4.68
4888	Donut DONUT	$0.00192 ₿0.000000021	-0.65	$413.31K ₿4.65	$0.001943 ₿0.000000021	$0.001918 ₿0.000000021	$178.34 ₿0	$436.46K ₿4.91	$413.31K ₿4.65
4894	Eigenpie EGP	$0.1186 ₿0.0000012	1.97	$410.76K ₿4.62	$0.1196 ₿0.0000013	$0.1093 ₿0.0000012	$193.05K ₿2.11	$1.11M ₿12.52	$410.76K ₿4.62
4901	XMON XMON	$162 ₿0.0018	-0.14	$408.92K ₿4.6	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.23	$408.92K ₿4.6
4902	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.24	$408.11K ₿4.59	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.59K ₿0.05	$490.24K ₿5.52	$408.11K ₿4.59
4904	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4908	Samsunspor Fan Token SAM	$0.1939 ₿0.0000021	-2.87	$407.36K ₿4.58	$0.1996 ₿0.0000022	$0.1905 ₿0.0000021	$5.67K ₿0.06	$1.07M ₿12	$407.36K ₿4.58
4915	Jarvis Reward Token JRT	$0.001023 ₿0.000000011	-1.55	$406.28K ₿4.57	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.73 ₿0	$578.06K ₿6.5	$406.28K ₿4.57
4939	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4942	BendDAO BEND	$0.0001004 ₿0.0000000011	-0.64	$400.33K ₿4.5	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$40.86 ₿0	$1.01M ₿11.32	$400.33K ₿4.5
4949	Buz Economy BUZ	$0.02651 ₿0.00000029	0.47	$398.19K ₿4.48	$0.02654 ₿0.00000029	$0.02628 ₿0.00000029	$13.65K ₿0.15	$398.19K ₿4.48	$398.19K ₿4.48
4950	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4964	Trio (Ordinals) TRIO	$0.01875 ₿0.00000021	0.37	$395.2K ₿4.45	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$109.34K ₿1.46	$395.2K ₿4.45	$395.2K ₿4.45
4965	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4969	GAM3S.GG G3	$0.0006527 ₿0.0000000073	-6.50	$394.61K ₿4.44	$0.0006981 ₿0.0000000077	$0.000649 ₿0.0000000072	$210.87K ₿2.36	$653.43K ₿7.35	$394.61K ₿4.44
4971	RedFOX Labs RFOX	$0.0002042 ₿0.0000000022	12.03	$394.01K ₿4.43	$0.000205 ₿0.0000000023	$0.0001822 ₿0.0000000020	$1.07K ₿0.01	$406.09K ₿4.57	$394.01K ₿4.43
4973	Ferma FERMA	$0.03574 ₿0.00000040	-0.85	$394.09K ₿4.44	$0.03609 ₿0.00000040	$0.03575 ₿0.00000040	$30.82K ₿0.35	$394.09K ₿4.44	$394.09K ₿4.44
4976	WOM Token WOM	$0.001652 ₿0.000000018	33.69	$391.57K ₿4.41	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.59	$391.57K ₿4.41
4980	Giveth GIV	$0.001019 ₿0.000000011	-6.15	$390.34K ₿4.39	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$24.53 ₿0	$1.02M ₿11.45	$390.34K ₿4.39
4986	DeFi Land DFL	$0.00005548 ₿0.00000000062	4.14	$388.88K ₿4.38	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.8K ₿0.13	$544.86K ₿6.13	$388.88K ₿4.38
4990	Woman Yelling At Cat WYAC	$0.0003859 ₿0.0000000043	-2.66	$386.92K ₿4.35	$0.0003976 ₿0.0000000044	$0.000385 ₿0.0000000043	$448.38 ₿0.01	$386.92K ₿4.35	$386.92K ₿4.35
4991	Linear LINA	$0.00003868 ₿0.00000000035	22.45	$316.6K ₿3.56	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$316.71K ₿3.56	$316.6K ₿3.56
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5017	Apeiron APRS	$0.001926 ₿0.000000021	-11.94	$381.08K ₿4.29	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.53K ₿0.12	$1.93M ₿21.69	$381.08K ₿4.29
5027	Black Dragon BLACKDRAGON	$0.000000004871 ₿0.000000000000054	-5.63	$377.49K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004865 ₿0.000000000000054	$5.95K ₿0.07	$377.49K ₿4.25	$377.49K ₿4.25
5035	Kasta KASTA	$0.0004904 ₿0.0000000055	0.92	$375.5K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004858 ₿0.0000000054	$57.08K ₿0.64	$735.6K ₿8.28	$375.5K ₿4.23
5055	PlayZap PZP	$0.004489 ₿0.000000050	-0.58	$369.93K ₿4.16	$0.004558 ₿0.000000051	$0.004467 ₿0.000000050	$269.24K ₿3.03	$670.2K ₿7.54	$369.93K ₿4.16
5060	APWine APW	$0.03823 ₿0.00000043	-1.55	$368.28K ₿4.14	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.51	$368.28K ₿4.14
5073	Euro Tether EURT	$0.08769 ₿0.00000098	-6.17	$364.3K ₿4.1	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.38M ₿49.34	$364.3K ₿4.1
5081	Blockasset BLOCK	$0.001159 ₿0.000000013	2.85	$361.46K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.99K ₿0.03	$361.46K ₿4.07	$361.46K ₿4.07
5089	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5092	ritestream RITE	$0.0004194 ₿0.0000000047	-0.18	$359.28K ₿4.04	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.37K ₿0.52	$417.77K ₿4.7	$359.28K ₿4.04
5099	HeadStarter HST	$0.001897 ₿0.000000021	0.16	$357.32K ₿4.02	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$371.86 ₿0	$4.74M ₿53.36	$357.32K ₿4.02
5102	Hapi HAPI	$0.4893 ₿0.0000054	-2.55	$358.05K ₿4.03	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$303.01 ₿0	$367.11K ₿4.13	$358.05K ₿4.03
5103	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.04	$355.7K ₿4	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.02K ₿0.14	$355.7K ₿4	$355.7K ₿4
5104	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.48	$355.37K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$99.1K ₿1.11	$389.92K ₿4.39	$355.37K ₿4
5107	Stride Staked TIA STTIA	$0.5131 ₿0.0000057	-1.68	$355.08K ₿4	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.08K ₿4	$355.08K ₿4
5109	Forgotten Playland FP	$0.00008702 ₿0.00000000097	1.68	$354.78K ₿3.99	$0.00008689 ₿0.00000000097	$0.00008475 ₿0.00000000095	$8.78 ₿0	$693.86K ₿7.81	$354.78K ₿3.99
5115	Opium OPIUM	$0.0192 ₿0.00000021	-1.03	$353.1K ₿3.97	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.08 ₿0	$1.92M ₿21.61	$353.1K ₿3.97
5118	Muse MUSE	$0.4259 ₿0.0000047	-1.20	$353.22K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.52K ₿0.14	$353.9K ₿3.98	$353.22K ₿3.97
5124	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-11.09	$351.05K ₿3.95	$13.5 ₿0.00015	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.47	$351.05K ₿3.95
5134	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5135	BEPRO Network LX	$0.00003491 ₿0.00000000039	-4.17	$349.22K ₿3.93	$0.00003645 ₿0.00000000040	$0.00003475 ₿0.00000000039	$440.45 ₿0	$349.22K ₿3.93	$349.22K ₿3.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}