$3.09T
Общая капитализация
$57.05B
Общий объем
BTC 57.43%     ETH 11.50%
Доминирование

Страница результатов 19 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2884)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4668 Factor  FCTR $0.03237
₿0.00000036
-0.26 $485.06K
₿5.47
$0.03246
₿0.00000036
$0.03216
₿0.00000036
$94.32
₿0
$3.23M
₿36.49
$485.06K
₿5.47
Прогноз цены на Factor(fctr)
4675 Bostrom  BOOT $0.000000001019
₿0.000000000000011
5.28 $482.53K
₿5.43
$0.000000001039
₿0.000000000000011
$0.000000000966
₿0.000000000000010
$15.75
₿0
$1.2M
₿13.49
$482.53K
₿5.43
Прогноз цены на Bostrom(boot)
4677 Wam  WAM $0.0007081
₿0.0000000080
0.05 $482.1K
₿5.44
$0.0007513
₿0.0000000084
$0.0006996
₿0.0000000078
$32.51K
₿0.37
$709.52K
₿8.01
$482.1K
₿5.44
Прогноз цены на Wam(wam)
4678 Cortex  CTXC $0.002045
₿0.000000023
-32.82 $482.07K
₿5.44
$0.003414
₿0.000000038
$0.002047
₿0.000000023
$60.32K
₿0.68
$613.31K
₿6.92
$482.07K
₿5.44
Прогноз цены на Cortex(ctxc)
4680 GoChain  GO $0.0003595
₿0.0000000040
-59.69 $481.68K
₿5.44
$0.0009109
₿0.000000010
$0.0003327
₿0.0000000037
$1.99K
₿0.02
$481.74K
₿5.44
$481.68K
₿5.44
Прогноз цены на GoChain(go)
4681 Kasper  KASPER $0.00001677
₿0.00000000018
2.57 $481.59K
₿5.4
$0.0000169
₿0.00000000019
$0.00001597
₿0.00000000017
$55.12K
₿0.62
$481.59K
₿5.4
$481.59K
₿5.4
Прогноз цены на Kasper(kasper)
4683 MASQ  MASQ $0.01398
₿0.00000015
-18.29 $480.88K
₿5.43
$0.01712
₿0.00000019
$0.01325
₿0.00000014
$795.15
₿0.01
$524.53K
₿5.92
$480.88K
₿5.43
Прогноз цены на MASQ(masq)
4690 Lava  LAVA $0.001235
₿0.000000013
-3.81 $478.09K
₿5.41
$0.001305
₿0.000000014
$0.001232
₿0.000000013
$12.15K
₿0.14
$1.23M
₿13.93
$478.09K
₿5.41
Прогноз цены на Lava(lava)
4694 Voyager Token  VGX $0.0005203
₿0.0000000058
-0.18 $475.61K
₿5.34
$0.0005217
₿0.0000000058
$0.0005176
₿0.0000000058
$340.64K
₿3.85
$476.93K
₿5.36
$475.61K
₿5.34
Прогноз цены на Voyager Token(vgx)
4695 Regen  REGEN $0.003191
₿0.000000036
0.16 $474.85K
₿5.36
$0.003224
₿0.000000036
$0.003142
₿0.000000035
$233.15
₿0
$474.85K
₿5.36
$474.85K
₿5.36
Прогноз цены на Regen(regen)
4697 Groestlcoin  GRS $0.005314
₿0.000000059
-10.02 $474.52K
₿5.38
$0.006256
₿0.000000070
$0.004962
₿0.000000055
$13.32K
₿0.15
$474.57K
₿5.38
$474.52K
₿5.38
Прогноз цены на Groestlcoin(grs)
4708 XCAD Network  XCAD $0.002702
₿0.000000030
1.34 $472K
₿5.33
$0.002882
₿0.000000032
$0.002541
₿0.000000028
$186.73K
₿2.11
$526K
₿5.94
$472K
₿5.33
Прогноз цены на XCAD Network(xcad)
4709 Nodle Network  NODL $0.0003894
₿0.0000000043
10.43 $471.82K
₿5.32
$0.0003894
₿0.0000000043
$0.0003473
₿0.0000000038
$54.77K
₿0.62
$756.49K
₿8.54
$471.82K
₿5.32
Прогноз цены на Nodle Network(nodl)
4711 Feathercoin  FTC $0.00162
₿0.000000018
-13.02 $471.64K
₿5.32
$0.001863
₿0.000000020
$0.0008873
₿0.0000000099
$4.65
₿0
$471.89K
₿5.33
$471.64K
₿5.32
Прогноз цены на Feathercoin(ftc)
4719 Bondly  BONDLY $0.0004757
₿0.0000000053
-0.53 $467.97K
₿5.28
$0.0004992
₿0.0000000056
$0.000468
₿0.0000000052
$17.43K
₿0.2
$467.97K
₿5.28
$467.97K
₿5.28
Прогноз цены на Bondly(bondly)
4721 Octokn  OTK $0.0008359
₿0.0000000094
-1.12 $467.6K
₿5.28
$0.0008557
₿0.0000000095
$0.0008173
₿0.0000000091
$3.97K
₿0.04
$1M
₿11.32
$467.6K
₿5.28
Прогноз цены на Octokn(otk)
4725 TypeAI  TYPE $0.04915
₿0.00000055
-0.53 $466.19K
₿5.26
$0.04948
₿0.00000055
$0.04906
₿0.00000055
$24.71
₿0
$490.73K
₿5.54
$466.19K
₿5.26
Прогноз цены на TypeAI(type)
4727 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,946.71
₿0.033
-0.11 $465.23K
₿5.25
$2,955.07
₿0.033
$2,851.93
₿0.032
$169.51
₿0
$465.23K
₿5.25
$465.23K
₿5.25
Прогноз цены на Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4732 K21 Kanon  K21 $0.02565
₿0.00000029
-0.27 $462.55K
₿5.23
$0.02573
₿0.00000029
$0.02565
₿0.00000028
$12.29K
₿0.14
$538.85K
₿6.1
$462.55K
₿5.23
Прогноз цены на K21 Kanon(k21)
4735 Decimated  DIO $0.0008521
₿0.0000000096
2.28 $462.96K
₿5.23
$0.0008746
₿0.0000000098
$0.0008325
₿0.0000000092
$35.06K
₿0.4
$852.19K
₿9.63
$462.96K
₿5.23
Прогноз цены на Decimated(dio)
4736 VinuChain  VC $0.0008239
₿0.0000000093
-9.15 $462.88K
₿5.25
$0.0009102
₿0.000000010
$0.0008163
₿0.0000000091
$130.15K
₿1.47
$794.96K
₿9.01
$462.88K
₿5.25
Прогноз цены на VinuChain(vc)
4737 pSTAKE Finance  PSTAKE $0.0009226
₿0.000000010
5.06 $462.63K
₿5.22
$0.0009483
₿0.000000010
$0.0008713
₿0.0000000097
$346.89K
₿3.91
$462.63K
₿5.22
$462.63K
₿5.22
Прогноз цены на pSTAKE Finance(pstake)
4743 Orbofi AI  OBI $0.0003124
₿0.0000000035
4.63 $457.74K
₿5.17
$0.0003227
₿0.0000000036
$0.0002868
₿0.0000000032
$48.78K
₿0.55
$623.23K
₿7.03
$457.74K
₿5.17
Прогноз цены на Orbofi AI(obi)
4746 Revomon  REVO $0.01559
₿0.00000017
-0.12 $457.3K
₿5.16
$0.01561
₿0.00000017
$0.01559
₿0.00000017
$13.64K
₿0.15
$717.38K
₿8.1
$457.3K
₿5.16
Прогноз цены на Revomon(revo)
4747 sEUR  SEUR $0.4596
₿0.0000051
0.57 $457.33K
₿5.16
$0.4637
₿0.0000051
$0.457
₿0.0000051
$82.9
₿0
$457.33K
₿5.16
$457.33K
₿5.16
Прогноз цены на sEUR(seur)
4755 Gala Music  MUSIC $0.002835
₿0.000000031
0 $455.52K
₿5.1
$0
$0
$56.56
₿0
$455.52K
₿5.1
$455.52K
₿5.1
Прогноз цены на Gala Music(music)
4756 Boba Oppa  BOBAOPPA $0.00009564
₿0.0000000010
-17.11 $455.43K
₿5.14
$0.0001153
₿0.0000000012
$0.00009564
₿0.0000000010
$202.19
₿0
$455.43K
₿5.14
$455.43K
₿5.14
Прогноз цены на Boba Oppa(bobaoppa)
4757 Young Peezy AKA Pepe  PEEZY $0.0004552
₿0.0000000051
-0.96 $454.81K
₿5.13
$0.0004681
₿0.0000000052
$0.0004545
₿0.0000000050
$1.03K
₿0.01
$454.81K
₿5.13
$454.81K
₿5.13
Прогноз цены на Young Peezy AKA Pepe(peezy)
4759 BiFi  BIFI $0.0007489
₿0.0000000084
0.04 $453.54K
₿5.13
$0.0007589
₿0.0000000084
$0.000747
₿0.0000000083
$12.02K
₿0.14
$747.59K
₿8.45
$453.54K
₿5.13
Прогноз цены на BiFi(bifi)
4767 PINO  PINO $0.0004582
₿0.0000000051
-1.47 $451.51K
₿5.12
$0.000474
₿0.0000000053
$0.0004556
₿0.0000000051
$2.48K
₿0.03
$451.51K
₿5.12
$451.51K
₿5.12
Прогноз цены на PINO(pino)
4770 Terminus  TERMINUS $0.004504
₿0.000000050
2.40 $450.46K
₿5.08
$0.004523
₿0.000000050
$0.004392
₿0.000000049
$286.4K
₿3.23
$450.46K
₿5.08
$450.46K
₿5.08
Прогноз цены на Terminus(terminus)
4774 Loom Network (NEW)  LOOM $0.0003612
₿0.0000000040
2.62 $448.97K
₿5.07
$0.0003632
₿0.0000000040
$0.0003072
₿0.0000000034
$223.94
₿0
$469.58K
₿5.3
$448.97K
₿5.07
Прогноз цены на Loom Network (NEW)(loom)
4775 MELD [OLD]  MELD $0.0003029
₿0.0000000034
-0.71 $448.95K
₿5.04
$0.0003058
₿0.0000000034
$0.0003007
₿0.0000000033
$251.33
₿0
$1.21M
₿13.61
$448.95K
₿5.04
Прогноз цены на MELD [OLD](meld)
4779 LeverFi  LEVER $0.00001277
₿0.00000000014
4.36 $447.31K
₿5.04
$0.00001417
₿0.00000000015
$0.00001222
₿0.00000000013
$258.12K
₿2.91
$447.32K
₿5.04
$447.31K
₿5.04
Прогноз цены на LeverFi(lever)
4782 Blockchain Bets  BCB $0.0005094
₿0.0000000057
-0.74 $447.15K
₿5.04
$0.0005136
₿0.0000000057
$0.0005086
₿0.0000000057
$118.29
₿0
$447.15K
₿5.04
$447.15K
₿5.04
Прогноз цены на Blockchain Bets(bcb)
4784 Poolz Finance  POOLX $0.08517
₿0.00000096
-0.05 $445.86K
₿5.03
$0.08692
₿0.00000098
$0.08511
₿0.00000095
$66.4K
₿0.74
$468.46K
₿5.29
$445.86K
₿5.03
Прогноз цены на Poolz Finance(poolx)
4811 Skibidi Toilet  SKBDI $0.005817
₿0.000000065
-1.63 $435.84K
₿4.92
$0.005929
₿0.000000066
$0.005817
₿0.000000065
$685.22K
₿7.73
$435.84K
₿4.92
$435.84K
₿4.92
Прогноз цены на Skibidi Toilet(skbdi)
4815 WATER Coin  WATER $0.00000598
₿0.000000000067
-0.60 $435.31K
₿4.94
$0.000006059
₿0.000000000068
$0.000005949
₿0.000000000066
$55.68
₿0
$435.31K
₿4.94
$435.31K
₿4.94
Прогноз цены на WATER Coin(water)
4821 Revuto  REVU $0.002376
₿0.000000026
-5.84 $432.95K
₿4.9
$0.002533
₿0.000000028
$0.002368
₿0.000000026
$27.67K
₿0.31
$665.97K
₿7.54
$432.95K
₿4.9
Прогноз цены на Revuto(revu)
4823 BlackCardCoin  BCCOIN $0.04339
₿0.00000048
-5.07 $433.96K
₿4.9
$0.04615
₿0.00000051
$0.04268
₿0.00000047
$217.77K
₿2.45
$3.04M
₿34.28
$433.96K
₿4.9
Прогноз цены на BlackCardCoin(bccoin)
4824 Hummingbot  HBOT $0.0007839
₿0.0000000088
-1.16 $433.75K
₿4.89
$0.0007941
₿0.0000000088
$0.0007833
₿0.0000000088
$15.22
₿0
$783.98K
₿8.84
$433.75K
₿4.89
Прогноз цены на Hummingbot(hbot)
4825 PEPE 0x69 ON BASE  PEPE $0.000000001029
₿0.000000000000011
0.25 $432.87K
₿4.87
$0.00000000106
₿0.000000000000011
$0.000000000908
₿0.000000000000010
$138.07K
₿1.56
$432.87K
₿4.87
$432.87K
₿4.87
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4827 DeepFakeAI  FAKEAI $0.0004502
₿0.0000000050
-3.89 $431.68K
₿4.88
$0.0004684
₿0.0000000052
$0.0004347
₿0.0000000048
$673.14
₿0.01
$431.68K
₿4.88
$431.68K
₿4.88
Прогноз цены на DeepFakeAI(fakeai)
4830 Big Data Protocol  BDP $0.01788
₿0.00000020
0.53 $432.04K
₿4.88
$0.01817
₿0.00000020
$0.01775
₿0.00000019
$89.31K
₿1.01
$1.16M
₿13.11
$432.04K
₿4.88
Прогноз цены на Big Data Protocol(bdp)
4831 Suncat  SUNCAT $0.0004311
₿0.0000000048
-2.48 $431.26K
₿4.87
$0.0004421
₿0.0000000049
$0.0004277
₿0.0000000048
$244.13K
₿2.75
$431.26K
₿4.87
$431.26K
₿4.87
Прогноз цены на Suncat(suncat)
4841 ZBIT•BLUE•BITCOIN  ZBIT $0.02041
₿0.00000023
0 $428.62K
₿4.85
$0
$0
$21.51
₿0
$428.62K
₿4.85
$428.62K
₿4.85
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
4845 Rari Governance Token  RGT $0.03801
₿0.00000042
1.38 $427.92K
₿4.82
$0.03817
₿0.00000042
$0.03735
₿0.00000041
$531.81
₿0.01
$474.67K
₿5.35
$427.92K
₿4.82
Прогноз цены на Rari Governance Token(rgt)
4846 Wall Street Memes  WSM $0.0002271
₿0.0000000025
-1.51 $427.6K
₿4.82
$0.0002306
₿0.0000000025
$0.0002258
₿0.0000000025
$124.71
₿0
$454.4K
₿5.13
$427.6K
₿4.82
Прогноз цены на Wall Street Memes(wsm)
4847 dotmoovs  MOOV $0.0004283
₿0.0000000048
-3.56 $428.3K
₿4.82
$0.000446
₿0.0000000049
$0.0004268
₿0.0000000047
$36.51K
₿0.41
$428.3K
₿4.82
$428.3K
₿4.82
Прогноз цены на dotmoovs(moov)
4849 SelfieDogCoin  SELFIE $0.0004266
₿0.0000000048
-0.23 $426.77K
₿4.82
$0.0004291
₿0.0000000048
$0.0004186
₿0.0000000046
$12.29K
₿0.14
$426.77K
₿4.82
$426.77K
₿4.82
Прогноз цены на SelfieDogCoin(selfie)
4854 Eigenpie  EGP $0.1152
₿0.0000013
2.21 $425.18K
₿4.82
$0.1196
₿0.0000013
$0.1093
₿0.0000012
$202.34K
₿2.27
$1.15M
₿13.05
$425.18K
₿4.82
Прогноз цены на Eigenpie(egp)
4855 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Прогноз цены на Kava Swap(swp)
4865 Kava Lend  HARD $0.003151
₿0.000000035
3.21 $424.85K
₿4.75
$0.003218
₿0.000000035
$0.002986
₿0.000000033
$15.57K
₿0.18
$630.38K
₿7.05
$424.85K
₿4.75
Прогноз цены на Kava Lend(hard)
4866 OmniCat  OMNI $0.000009229
₿0.00000000010
-1.22 $419.97K
₿4.73
$0.000009389
₿0.00000000010
$0.000009229
₿0.00000000010
$2.46
₿0
$419.97K
₿4.73
$419.97K
₿4.73
Прогноз цены на OmniCat(omni)
4872 MintMe.com Coin  MINTME $0.0007689
₿0.0000000085
0 $418.63K
₿4.67
$0
$0
$35.9
₿0
$418.63K
₿4.67
$418.63K
₿4.67
Прогноз цены на MintMe.com Coin(mintme)
4874 XANA  XETA $0.00008462
₿0.00000000095
-8.78 $416.85K
₿4.7
$0.00009278
₿0.0000000010
$0.00008247
₿0.00000000092
$1.71K
₿0.02
$416.85K
₿4.7
$416.85K
₿4.7
Прогноз цены на XANA(xeta)
4882 Omax  OMAX $0.00004614
₿0.00000000052
11.23 $415.32K
₿4.69
$0.00004742
₿0.00000000053
$0.00004122
₿0.00000000046
$120.08K
₿1.35
$415.32K
₿4.69
$415.32K
₿4.69
Прогноз цены на Omax(omax)
4885 Synesis One  SNS $0.0004947
₿0.0000000055
-2.47 $414.35K
₿4.76
$0.0005236
₿0.0000000058
$0.0004863
₿0.0000000054
$147.09K
₿1.66
$494.73K
₿5.69
$414.35K
₿4.76
Прогноз цены на Synesis One(sns)
4889 Donut  DONUT $0.001917
₿0.000000021
-0.85 $412.76K
₿4.66
$0.001943
₿0.000000021
$0.001916
₿0.000000021
$178.11
₿0
$435.88K
₿4.92
$412.76K
₿4.66
Прогноз цены на Donut(donut)
4901 XMON  XMON $162
₿0.0018
-0.24 $408.92K
₿4.61
$162.69
₿0.0018
$161.83
₿0.0018
$154.04
₿0
$1.62M
₿18.27
$408.92K
₿4.61
Прогноз цены на XMON(xmon)
4904 Virtua  TVK $0.004801
₿0.000000053
0 $407.83K
₿4.56
$0.004801
₿0.000000053
$0.004801
₿0.000000053
$35.89
₿0
$5.76M
₿64.38
$407.83K
₿4.56
Прогноз цены на Virtua(tvk)
4905 ZeroLend  ZERO $0.000004899
₿0.000000000055
-3.37 $407.58K
₿4.6
$0.000005079
₿0.000000000056
$0.00000433
₿0.000000000048
$4.56K
₿0.05
$489.59K
₿5.52
$407.58K
₿4.6
Прогноз цены на ZeroLend(zero)
4908 Samsunspor Fan Token  SAM $0.1939
₿0.0000021
-0.24 $407.36K
₿4.6
$0.1993
₿0.0000022
$0.1905
₿0.0000021
$5.7K
₿0.06
$1.07M
₿12.03
$407.36K
₿4.6
Прогноз цены на Samsunspor Fan Token(sam)
4914 Jarvis Reward Token  JRT $0.001021
₿0.000000011
-1.55 $405.77K
₿4.58
$0.001047
₿0.000000011
$0.001018
₿0.000000011
$3.72
₿0
$577.34K
₿6.52
$405.77K
₿4.58
Прогноз цены на Jarvis Reward Token(jrt)
4935 GNY  GNY $0.00225
₿0.000000025
-0.01* $401.12K
₿4.49
$0.00225
₿0.000000025
$0.002249
₿0.000000025
$203.2
₿0
$900.04K
₿10.08
$401.12K
₿4.49
Прогноз цены на GNY(gny)
4944 Xi Token  XI $0.0009492
₿0.000000010
-14.24 $399.64K
₿4.51
$0.001108
₿0.000000012
$0.0009402
₿0.000000010
$903.79
₿0.01
$949.26K
₿10.71
$399.64K
₿4.51
Прогноз цены на Xi Token(xi)
4945 BendDAO  BEND $0.0001003
₿0.0000000011
-0.81 $399.32K
₿4.5
$0.0001012
₿0.0000000011
$0.0001002
₿0.0000000011
$82.33
₿0
$1M
₿11.32
$399.32K
₿4.5
Прогноз цены на BendDAO(bend)
4947 McPepe's  PEPES $0.00000398
₿0.000000000044
0 $398.13K
₿4.45
$0
$0
$1.31
₿0
$398.13K
₿4.45
$398.13K
₿4.45
Прогноз цены на McPepe's(pepes)
4950 Buz Economy  BUZ $0.02651
₿0.00000029
0.69 $397.75K
₿4.49
$0.02654
₿0.00000029
$0.02628
₿0.00000029
$13.68K
₿0.15
$397.75K
₿4.49
$397.75K
₿4.49
Прогноз цены на Buz Economy(buz)
4963 Trio (Ordinals)  TRIO $0.0188
₿0.00000021
0.68 $394.99K
₿4.46
$0.01887
₿0.00000021
$0.01862
₿0.00000020
$129.72K
₿1.46
$394.99K
₿4.46
$394.99K
₿4.46
Прогноз цены на Trio (Ordinals)(trio)
4964 Degen Zoo  DZOO $0.0009392
₿0.000000010
0 $394.96K
₿4.38
$0
$0
$189.36
₿0
$502.48K
₿5.58
$394.96K
₿4.38
Прогноз цены на Degen Zoo(dzoo)
4969 GAM3S.GG  G3 $0.0006528
₿0.0000000073
-6.45 $393.91K
₿4.44
$0.000698
₿0.0000000077
$0.000649
₿0.0000000072
$213.8K
₿2.41
$652.27K
₿7.36
$393.91K
₿4.44
Прогноз цены на GAM3S.GG(g3)
4970 RedFOX Labs  RFOX $0.0002037
₿0.0000000022
10.68 $393.12K
₿4.43
$0.000205
₿0.0000000023
$0.000184
₿0.0000000020
$1.06K
₿0.01
$405.18K
₿4.57
$393.12K
₿4.43
Прогноз цены на RedFOX Labs(rfox)
4972 Ferma  FERMA $0.03571
₿0.00000040
-0.98 $392.87K
₿4.43
$0.03609
₿0.00000040
$0.03568
₿0.00000040
$31.34K
₿0.35
$392.87K
₿4.43
$392.87K
₿4.43
Прогноз цены на Ferma(ferma)
4975 WOM Token  WOM $0.001652
₿0.000000018
33.70 $391.56K
₿4.42
$0.001695
₿0.000000019
$0.001081
₿0.000000012
$1.48
₿0
$1.65M
₿18.64
$391.56K
₿4.42
Прогноз цены на WOM Token(wom)
4980 Giveth  GIV $0.001022
₿0.000000011
-5.42 $390.3K
₿4.4
$0.001089
₿0.000000012
$0.0009967
₿0.000000011
$24.66
₿0
$1.02M
₿11.48
$390.3K
₿4.4
Прогноз цены на Giveth(giv)
4984 DeFi Land  DFL $0.00005674
₿0.00000000062
4.37 $389.86K
₿4.4
$0.00005877
₿0.00000000065
$0.00005225
₿0.00000000058
$11.85K
₿0.13
$546.23K
₿6.16
$389.86K
₿4.4
Прогноз цены на DeFi Land(dfl)
4991 Linear  LINA $0.00003868
₿0.00000000043
7.20 $386.72K
₿4.36
$0.00004983
₿0.00000000055
$0.00002025
₿0.00000000022
$1.2K
₿0.01
$386.85K
₿4.37
$386.72K
₿4.36
Прогноз цены на Linear(lina)
5006 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5014 Woman Yelling At Cat  WYAC $0.0003872
₿0.0000000043
-1.90 $381.67K
₿4.33
$0.0003976
₿0.0000000044
$0.000385
₿0.0000000043
$449.94
₿0.01
$381.67K
₿4.33
$381.67K
₿4.33
Прогноз цены на Woman Yelling At Cat(wyac)
5027 Black Dragon  BLACKDRAGON $0.000000004868
₿0.000000000000054
-5.87 $377.72K
₿4.26
$0.000000005235
₿0.000000000000058
$0.000000004865
₿0.000000000000054
$5.96K
₿0.07
$377.72K
₿4.26
$377.72K
₿4.26
Прогноз цены на Black Dragon(blackdragon)
5035 Kasta  KASTA $0.0004902
₿0.0000000055
0.90 $375.42K
₿4.24
$0.0004981
₿0.0000000055
$0.0004858
₿0.0000000054
$56.41K
₿0.64
$735.45K
₿8.3
$375.42K
₿4.24
Прогноз цены на Kasta(kasta)
5037 Apeiron  APRS $0.001897
₿0.000000021
-12.55 $375.06K
₿4.39
$0.002881
₿0.000000032
$0.00188
₿0.000000021
$10.45K
₿0.12
$1.9M
₿22.23
$375.06K
₿4.39
Прогноз цены на Apeiron(aprs)
5047 PlayZap  PZP $0.004476
₿0.000000050
-1.26 $371.06K
₿4.19
$0.004558
₿0.000000051
$0.004467
₿0.000000050
$269.98K
₿3.04
$672.24K
₿7.59
$371.06K
₿4.19
Прогноз цены на PlayZap(pzp)
5058 APWine  APW $0.03824
₿0.00000043
-1.38 $367.9K
₿4.15
$0.03912
₿0.00000043
$0.03804
₿0.00000042
$1.85
₿0
$1.91M
₿21.55
$367.9K
₿4.15
Прогноз цены на APWine(apw)
5069 Euro Tether  EURT $0.08776
₿0.00000099
-6.11 $364.7K
₿4.12
$0.09721
₿0.0000010
$0.08766
₿0.00000098
$2.49K
₿0.03
$4.39M
₿49.53
$364.7K
₿4.12
5080 Blockasset  BLOCK $0.001157
₿0.000000013
2.52 $360.94K
₿4.08
$0.0012
₿0.000000013
$0.001127
₿0.000000012
$2.86K
₿0.03
$360.94K
₿4.08
$360.94K
₿4.08
Прогноз цены на Blockasset(block)
5093 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Прогноз цены на Aave(lend)
5097 HeadStarter  HST $0.001904
₿0.000000021
0.35 $358.73K
₿4.05
$0.001921
₿0.000000021
$0.001861
₿0.000000020
$373.15
₿0
$4.76M
₿53.72
$358.73K
₿4.05
Прогноз цены на HeadStarter(hst)
5101 ritestream  RITE $0.000419
₿0.0000000046
-0.21 $357.15K
₿4.06
$0.0004223
₿0.0000000047
$0.000414
₿0.0000000046
$46.19K
₿0.52
$415.3K
₿4.73
$357.15K
₿4.06
Прогноз цены на ritestream(rite)
5105 Stride Staked TIA  STTIA $0.5146
₿0.0000058
-2.02 $356.55K
₿4.02
$0.5316
₿0.0000059
$0.5118
₿0.0000057
$3.23K
₿0.04
$356.55K
₿4.02
$356.55K
₿4.02
Прогноз цены на Stride Staked TIA(sttia)
5107 Skull of Pepe Token  SKOP $0.002372
₿0.000000026
0.05 $355.85K
₿4.01
$0.002372
₿0.000000026
$0.00237
₿0.000000026
$12.07K
₿0.14
$355.85K
₿4.01
$355.85K
₿4.01
Прогноз цены на Skull of Pepe Token(skop)
5109 Hapi  HAPI $0.4861
₿0.0000054
-3.21 $355.98K
₿4.01
$0.5027
₿0.0000056
$0.4845
₿0.0000054
$301.02
₿0
$364.99K
₿4.12
$355.98K
₿4.01
Прогноз цены на Hapi(hapi)
5112 Hum(AI)n Web3  DOME $0.000003899
₿0.000000000043
-1.10 $355.17K
₿4.01
$0.000003989
₿0.000000000044
$0.00000389
₿0.000000000043
$98.02K
₿1.1
$389.7K
₿4.4
$355.17K
₿4.01
Прогноз цены на Hum(AI)n Web3(dome)
5113 BEPRO Network  LX $0.00003533
₿0.00000000039
-3.11 $353.29K
₿3.99
$0.00003645
₿0.00000000040
$0.00003475
₿0.00000000039
$486.18
₿0.01
$353.29K
₿3.99
$353.29K
₿3.99
Прогноз цены на BEPRO Network(lx)
5116 Forgotten Playland  FP $0.00008657
₿0.00000000097
1.18 $352.91K
₿3.98
$0.00008702
₿0.00000000097
$0.00008475
₿0.00000000095
$10.43
₿0
$690.2K
₿7.79
$352.91K
₿3.98
Прогноз цены на Forgotten Playland(fp)
5118 Muse  MUSE $0.4259
₿0.0000048
-1.42 $352.49K
₿3.98
$0.4391
₿0.0000049
$0.4222
₿0.0000047
$12.55K
₿0.14
$353.16K
₿3.99
$352.49K
₿3.98
Прогноз цены на Muse(muse)
5119 Opium  OPIUM $0.01917
₿0.00000021
-1.21 $352.45K
₿3.98
$0.01958
₿0.00000021
$0.01903
₿0.00000021
$11.06
₿0
$1.92M
₿21.64
$352.45K
₿3.98
Прогноз цены на Opium(opium)
5126 LIF3 LSHARE (OLD)  LSHARE $12.01
₿0.00013
-3.23 $351.05K
₿3.96
$12.51
₿0.00014
$11.57
₿0.00012
$18.69
₿0
$840.42K
₿9.48
$351.05K
₿3.96
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
5135 LATOKEN  LA $0.00576
₿0.000000064
-0.01* $349.55K
₿3.93
$0.005761
₿0.000000064
$0.005759
₿0.000000064
$70.77
₿0
$2.3M
₿25.88
$349.55K
₿3.93
Прогноз цены на LATOKEN(la)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀