업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (354)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $224.42 — |
+3.67
|
$90.29B — | $3.27M — | $213.5 — | $226.31 — | $90.29B — | 33.00 | $6.8 — | |
| Republic Services RSG | $239.26 — |
+5.31
|
$74.76B — | $2.56M — | $225.22 — | $239.54 — | $74.76B — | 36.92 | $6.48 — | |
| Waste Connections, Inc. WCN.TO | $272.23 202.01 USD |
+4.17
|
$71.04B 52.72B USD | $405.9K 301.2K USD | $259.33 192.44 USD | $272.59 202.28 USD | $71.04B 52.72B USD | 80.06 | $3.4 2.52 USD | |
| Waste Connections WCN | $192.9 — |
+5.26
|
$49.84B — | $2.48M — | $182.87 — | $193.47 — | $49.84B — | 80.71 | $2.39 — | |
| Veolia Environnement SA VEOEY | $16.67 — |
-1.13
|
$24.35B — | $27.51K — | $15.53 — | $16.86 — | $24.35B — | 19.84 | $0.84 — | |
| Veolia Environnement SA VIE.PA | $28.31 30.95 USD |
-0.77
|
$20.68B 22.6B USD | $4.32M 4.73M USD | $27.51 30.07 USD | $28.41 31.06 USD | $20.68B 22.6B USD | 18.38 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $28.29 30.92 USD |
-0.67
|
$20.68B 22.6B USD | $12.99K 14.2K USD | $27.6 30.17 USD | $28.44 31.09 USD | $20.68B 22.6B USD | 18.37 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.22 30.84 USD |
-0.9
|
$20.39B 22.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.39B 22.29B USD | 18.80 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.21 49.87 USD |
+8.58
|
$25.09B 18.62B USD | $652.51K 484.2K USD | $61.12 45.35 USD | $67.38 50 USD | $25.09B 18.62B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.62 — |
+9.9
|
$17.6B — | $3.81M — | $43.2 — | $47.8 — | $17.6B — | 0 | -$1.48 — | |
| Clean Harbors CLH | $197.84 — |
+8.64
|
$10.66B — | $738.19K — | $179.47 — | $199.65 — | $10.66B — | 26.66 | $7.42 — | |
| Casella Waste Systems CWST | $111.14 — |
+7.09
|
$7.04B — | $771.32K — | $103.11 — | $112.16 — | $7.04B — | 483.21 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.64 10.53 USD |
-2.61
|
$4.38B 4.79B USD | $132 144.29 USD | $9.5 10.39 USD | $9.82 10.73 USD | $4.38B 4.79B USD | 14.59 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.48 2.71 USD |
+3.4
|
$33.21B 4.62B USD | $6.03M 838.15K USD | $19 2.64 USD | $19.78 2.75 USD | $33.21B 4.62B USD | 12.98 | $1.5 0.21 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $127.13 25.77 USD |
-2.88
|
$21.8B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.8B 4.42B USD | 0 | -$1.72 -0.3 USD | |
| GEM Co., Ltd. 002340.SZ | $6.04 0.84 USD |
+1.85
|
$30.96B 4.31B USD | $63.14M 8.78M USD | $5.95 0.83 USD | $6.09 0.85 USD | $30.96B 4.31B USD | 24.16 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $143.3 13.75 USD |
-0.07
|
$42.35B 4.06B USD | $287.52K 27.58K USD | $138 13.24 USD | $144.8 13.89 USD | $42.35B 4.06B USD | 37.41 | $3.83 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $143.59 19.97 USD |
+0.18
|
$28.15B 3.91B USD | $2.73M 379.48K USD | $142.22 19.77 USD | $148.72 20.68 USD | $28.15B 3.91B USD | 0 | -$0.16 -0.02 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.65 1.75 USD |
+0.57
|
$5.9B 3.91B USD | $1.91M 1.26M USD | $2.64 1.75 USD | $2.71 1.79 USD | $5.9B 3.91B USD | 37.78 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.38 0.43 USD |
+0.9
|
$20.76B 2.65B USD | $10.57M 1.35M USD | $3.36 0.43 USD | $3.43 0.44 USD | $20.76B 2.65B USD | 6.14 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.5 10.02 USD |
+9.4
|
$3.12B 2.31B USD | $1.78M 1.32M USD | $12.1 8.98 USD | $13.69 10.16 USD | $3.12B 2.31B USD | 6.00 | $2.25 1.67 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.48 0.62 USD |
+0.45
|
$16.24B 2.26B USD | $24.29M 3.38M USD | $4.45 0.62 USD | $4.55 0.63 USD | $16.24B 2.26B USD | 49.77 | $0.09 0.01 USD | |
| SECURE Waste Infrastructure SECYF | $9.59 — |
-0.17
|
$2.21B — | $21K — | $8.6 — | $9.61 — | $2.21B — | 6.07 | $1.58 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8 1.11 USD |
-0.25
|
$13.38B 1.86B USD | $4.22M 586.71K USD | $7.98 1.11 USD | $8.13 1.13 USD | $13.38B 1.86B USD | 11.42 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.92 0.27 USD |
+1.59
|
$11.52B 1.6B USD | $28.58M 3.97M USD | $1.91 0.27 USD | $1.97 0.27 USD | $11.52B 1.6B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.47 0.62 USD |
+2.52
|
$11.18B 1.55B USD | $22.51M 3.13M USD | $4.38 0.61 USD | $4.52 0.63 USD | $11.18B 1.55B USD | 27.93 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.75 0.61 USD |
0
|
$11.59B 1.48B USD | $926K 118.4K USD | $4.71 0.6 USD | $4.75 0.61 USD | $11.59B 1.48B USD | 12.50 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.68 1.07 USD |
+1.05
|
$10.34B 1.44B USD | $7.77M 1.08M USD | $7.61 1.06 USD | $7.76 1.08 USD | $10.34B 1.44B USD | 17.86 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.68 2.04 USD |
+4.48
|
$9.5B 1.32B USD | $8.82M 1.23M USD | $14.13 1.96 USD | $15.1 2.1 USD | $9.5B 1.32B USD | 26.21 | $0.56 0.08 USD | |
| REALORD GROUP 1196.HK | $6.99 0.89 USD |
-1.41
|
$10.07B 1.29B USD | $1.21M 154.2K USD | $6.83 0.87 USD | $7.09 0.91 USD | $10.07B 1.29B USD | 0 | -$0.59 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.14 0.99 USD |
+1.42
|
$8.53B 1.19B USD | $27.27M 3.79M USD | $6.83 0.95 USD | $7.24 1.01 USD | $8.53B 1.19B USD | 17.41 | $0.41 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $3.9 0.5 USD |
+2.9
|
$9.16B 1.17B USD | $2.96M 378.47K USD | $3.82 0.49 USD | $3.94 0.5 USD | $9.16B 1.17B USD | 8.86 | $0.44 0.06 USD | |
| Befesa S.A. BFSA.DE | $22.28 24.36 USD |
-2.96
|
$1.02B 1.11B USD | $64.87K 70.91K USD | $21.76 23.79 USD | $22.76 24.88 USD | $1.02B 1.11B USD | 16.14 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.61 0.78 USD |
-0.53
|
$7.89B 1.1B USD | $11.3M 1.57M USD | $5.6 0.78 USD | $5.68 0.79 USD | $7.89B 1.1B USD | 11.00 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.13 0.4 USD |
+1.29
|
$8.51B 1.09B USD | $478K 61.12K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.51B 1.09B USD | 5.79 | $0.54 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.7 0.65 USD |
+1.73
|
$7.79B 1.08B USD | $23.08M 3.21M USD | $4.63 0.64 USD | $4.74 0.66 USD | $7.79B 1.08B USD | 93.99 | $0.05 0.006 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.05 0.7 USD |
+1.61
|
$7.69B 1.07B USD | $38.35M 5.33M USD | $5.03 0.7 USD | $5.16 0.72 USD | $7.69B 1.07B USD | 15.78 | $0.32 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.12 2.38 USD |
+4.14
|
$7.43B 1.03B USD | $6.76M 939.73K USD | $16.53 2.3 USD | $17.33 2.41 USD | $7.43B 1.03B USD | 13.37 | $1.28 0.18 USD | |
| Befesa S.A. 0RVK.IL | $22.17 24.23 USD |
-3.48
|
$938.18M 1.03B USD | $5.81K 6.36K USD | $0 0 USD | $0 0 USD | $938.18M 1.03B USD | 11.54 | $1.92 2.1 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,309.45 15.84 USD |
-2.49
|
$81.44B 985.23M USD | $191.14K 2.31K USD | $1,304.2 15.78 USD | $1,342.95 16.25 USD | $81.44B 985.23M USD | 30.30 | $43.21 0.52 USD | |
| Derichebourg SA 0K8W.IL | $4.94 5.4 USD |
-3.59
|
$886.25M 968.79M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $886.25M 968.79M USD | 4.11 | $1.2 1.31 USD | |
| Renewi plc RWI.AS | $9.88 10.8 USD |
-1
|
$811.49M 887.07M USD | $17.19K 18.79K USD | $9.85 10.77 USD | $9.93 10.86 USD | $811.49M 887.07M USD | 25.99 | $0.38 0.42 USD | |
| Derichebourg SA DBG.PA | $4.98 5.44 USD |
-1.66
|
$791.81M 865.56M USD | $176.67K 193.12K USD | $4.92 5.38 USD | $5.05 5.51 USD | $791.81M 865.56M USD | 10.58 | $0.47 0.51 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.42 2.14 USD |
+2.87
|
$6.15B 854.6M USD | $4.71M 654.67K USD | $15.29 2.13 USD | $15.7 2.18 USD | $6.15B 854.6M USD | 11.01 | $1.4 0.19 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.45 8.4 USD |
+1.17
|
$3.44B 696.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 696.89M USD | 56.78 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.69 0.23 USD |
0
|
$4.83B 671.34M USD | $52.81M 7.34M USD | $1.68 0.23 USD | $1.77 0.25 USD | $4.83B 671.34M USD | 1.55 | $1.09 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
+7.16
|
$20.95B 665.7M USD | $734.1K 23.33K USD | $185.5 5.89 USD | $189.5 6.02 USD | $20.95B 665.7M USD | 19.47 | $9.6 0.31 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.77 0.94 USD |
+1.65
|
$4.61B 641.08M USD | $5M 694.53K USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.61B 641.08M USD | 12.53 | $0.54 0.08 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.05 3.52 USD |
-0.28
|
$6.55B 639.72M USD | $1.04M 101.64K USD | $36 3.51 USD | $36.15 3.53 USD | $6.55B 639.72M USD | 40.50 | $0.89 0.09 USD | |
| Séché Environnement SA SCHP.PA | $71.4 78.05 USD |
-1.52
|
$557.31M 609.21M USD | $6.04K 6.6K USD | $70 76.52 USD | $71.9 78.6 USD | $557.31M 609.21M USD | 13.14 | $5.43 5.94 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.97 3.19 USD |
+9.12
|
$4.3B 597.97M USD | $5.36M 744.84K USD | $22.6 3.14 USD | $24.36 3.39 USD | $4.3B 597.97M USD | 18.23 | $1.26 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.24 1.42 USD |
+2.61
|
$4.18B 581.86M USD | $3.66M 509.04K USD | $10.14 1.41 USD | $10.47 1.46 USD | $4.18B 581.86M USD | 14.42 | $0.71 0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $14.27 1.98 USD |
+2.96
|
$3.88B 539.17M USD | $10.46M 1.45M USD | $13.86 1.93 USD | $14.66 2.04 USD | $3.88B 539.17M USD | 23.78 | $0.6 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.81 0.53 USD |
+1.33
|
$3.77B 523.97M USD | $4.79M 666.66K USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.77B 523.97M USD | 0 | -$0.74 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.71 0.22 USD |
+2.4
|
$4.03B 515.46M USD | $1.36M 174.05K USD | $1.69 0.22 USD | $1.77 0.23 USD | $4.03B 515.46M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.89 4.43 USD |
+1.17
|
$3.47B 482.96M USD | $512.04K 71.2K USD | $31.64 4.4 USD | $33.06 4.6 USD | $3.47B 482.96M USD | 53.14 | $0.6 0.08 USD | |
| Montrose Environmental MEG | $12.73 — |
+18.53
|
$441.27M — | $1.1M — | $10.51 — | $12.91 — | $441.27M — | 0 | -$2.22 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.75 0.66 USD |
+1.93
|
$3.07B 426.4M USD | $5.39M 749.49K USD | $4.66 0.65 USD | $4.81 0.67 USD | $3.07B 426.4M USD | 31.66 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.03 0.13 USD |
0
|
$3.06B 390.82M USD | $55K 7.03K USD | $1.03 0.13 USD | $1.04 0.13 USD | $3.06B 390.82M USD | 4.47 | $0.23 0.03 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.85 0.81 USD |
+3.17
|
$2.48B 345.3M USD | $5.77M 802.82K USD | $5.77 0.8 USD | $5.94 0.83 USD | $2.48B 345.3M USD | 32.50 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.68 0.23 USD |
+1.82
|
$2.39B 332.95M USD | $20.06M 2.79M USD | $1.67 0.23 USD | $1.71 0.24 USD | $2.39B 332.95M USD | 0 | -$1.79 -0.2 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.81 8.54 USD |
-1.88
|
$298.32M 326.11M USD | $114.58K 125.25K USD | $7.74 8.46 USD | $7.9 8.64 USD | $298.32M 326.11M USD | 0 | -$0.05 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.96 0.69 USD |
+2.69
|
$2.34B 324.82M USD | $6.55M 910.14K USD | $4.87 0.68 USD | $5.03 0.7 USD | $2.34B 324.82M USD | 0 | -$0.05 -0.006 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.94 0.41 USD |
+2.44
|
$2.3B 319.51M USD | $9.1M 1.27M USD | $2.9 0.4 USD | $2.97 0.41 USD | $2.3B 319.51M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.87 0.54 USD |
+2.37
|
$2.26B 314.51M USD | $3.89M 540.5K USD | $3.82 0.53 USD | $3.89 0.54 USD | $2.26B 314.51M USD | 12.09 | $0.32 0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.85 0.54 USD |
+2.67
|
$2.06B 285.8M USD | $6.52M 906.56K USD | $3.82 0.53 USD | $3.9 0.54 USD | $2.06B 285.8M USD | 0 | -$0.39 -0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
+4.92
|
$1.29B 274.32M USD | $269.3K 57.26K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.29B 274.32M USD | 16.00 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.31 2.82 USD |
+3.62
|
$1.91B 266.17M USD | $1.08M 150.28K USD | $20.02 2.78 USD | $20.68 2.88 USD | $1.91B 266.17M USD | 0 | -$1.03 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.24 1.98 USD |
+3.94
|
$1.86B 258.83M USD | $1.75M 243.91K USD | $13.8 1.92 USD | $14.38 2 USD | $1.86B 258.83M USD | 109.53 | $0.13 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.71 1.49 USD |
-1.92
|
$1.86B 258.75M USD | $2.68M 372.83K USD | $10.57 1.47 USD | $11.22 1.56 USD | $1.86B 258.75M USD | 48.68 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.49 1.18 USD |
+3.16
|
$1.8B 249.9M USD | $11.08M 1.54M USD | $8.3 1.15 USD | $8.68 1.21 USD | $1.8B 249.9M USD | 0 | -$1.16 -0.1 USD | |
| Cambi ASA CAMBI.OL | $15.85 1.52 USD |
-4.52
|
$2.54B 243.31M USD | $47.45K 4.55K USD | $15.5 1.49 USD | $16.6 1.59 USD | $2.54B 243.31M USD | 17.04 | $0.93 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.09 1.54 USD |
+2.69
|
$1.74B 241.69M USD | $2.88M 400.43K USD | $10.86 1.51 USD | $11.18 1.55 USD | $1.74B 241.69M USD | 100.81 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.5 0.9 USD |
+2.85
|
$1.66B 230.75M USD | $2.68M 372.79K USD | $6.39 0.89 USD | $6.54 0.91 USD | $1.66B 230.75M USD | 22.41 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.39 2.7 USD |
+3.8
|
$1.65B 229.53M USD | $1.47M 204.41K USD | $19.01 2.64 USD | $19.79 2.75 USD | $1.65B 229.53M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.58 0.64 USD |
+9.05
|
$1.53B 212.15M USD | $5.97M 830.42K USD | $4.3 0.6 USD | $4.59 0.64 USD | $1.53B 212.15M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.22 1.7 USD |
+3.56
|
$1.38B 192.42M USD | $15.79M 2.2M USD | $11.56 1.61 USD | $12.98 1.8 USD | $1.38B 192.42M USD | 0 | -$2.37 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.37 2.83 USD |
+3.88
|
$1.3B 180.65M USD | $1.34M 186.19K USD | $19.91 2.77 USD | $20.77 2.89 USD | $1.3B 180.65M USD | 84.87 | $0.24 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.95 1.24 USD |
+3.47
|
$1.25B 174.26M USD | $3.4M 473.14K USD | $8.68 1.21 USD | $9.1 1.27 USD | $1.25B 174.26M USD | 0 | -$0.1 -0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.22 0.16 USD |
+0.83
|
$1.35B 172.8M USD | $438K 56K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.35B 172.8M USD | 13.55 | $0.09 0.01 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $54.6 1.73 USD |
+9.86
|
$5.25B 166.75M USD | $407.39K 12.94K USD | $54 1.72 USD | $54.6 1.73 USD | $5.25B 166.75M USD | 11.35 | $4.81 0.15 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $27.25 0.87 USD |
+9.88
|
$4.92B 156.25M USD | $583.7K 18.55K USD | $27 0.86 USD | $27.25 0.87 USD | $4.92B 156.25M USD | 30.27 | $0.9 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-1.45
|
$1.21B 154.62M USD | $308K 39.38K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
-1.3
|
$1.09B 138.91M USD | $3.38M 431.66K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Perma-Fix Environmental Services PESI | $7.07 — |
+8.6
|
$130.29M — | $137.72K — | $6.33 — | $7.31 — | $130.29M — | 0 | -$1.3 — | |
| Anaergia Inc. ANRG.TO | $1 0.74 USD |
+7.53
|
$169.26M 125.6M USD | $126.09K 93.56K USD | $0.88 0.65 USD | $1.01 0.75 USD | $169.26M 125.6M USD | 0 | -$0.31 -0.2 USD | |
| Anaergia ANRGF | $0.65 — |
0
|
$118.7M — | $2.79K — | $0.6899 — | $0.6899 — | $118.7M — | 0 | -$0.22 — | |
| Cypark Resources Berhad 5184.KL | $0.66 0.14 USD |
+2.33
|
$543.07M 115.47M USD | $3.4M 722.03K USD | $0.65 0.14 USD | $0.67 0.14 USD | $543.07M 115.47M USD | 7.33 | $0.09 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.44 0.14 USD |
+0.98
|
$1.16B 113.54M USD | $850.73K 83.04K USD | $1.38 0.13 USD | $1.44 0.14 USD | $1.16B 113.54M USD | 20.60 | $0.07 0.006 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.73 0.8 USD |
+4.56
|
$769.41M 106.98M USD | $1.81M 252.18K USD | $5.52 0.77 USD | $5.78 0.8 USD | $769.41M 106.98M USD | 0 | -$0.79 -0.1 USD | |
| NET-A-GO TECH 1483.HK | $1.06 0.14 USD |
+4.95
|
$829.95M 106.12M USD | $4K 511.45 USD | $1.06 0.14 USD | $1.06 0.14 USD | $829.95M 106.12M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.81 0.1 USD |
+2.53
|
$810M 103.57M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.81 0.1 USD | $810M 103.57M USD | 27.00 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
0
|
$577.64M 73.86M USD | $1K 127.86 USD | $0.39 0.05 USD | $0.39 0.05 USD | $577.64M 73.86M USD | 1.83 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
+5.08
|
$320.89M 68.23M USD | $1.02M 217.24K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $320.89M 68.23M USD | 15.50 | $0.02 0.004 USD | |
| Quest Resource Holding QRHC | $2.69 — |
+11.62
|
$55.43M — | $105.84K — | $2.35 — | $2.88 — | $55.43M — | 0 | -$0.73 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8699 0.18 USD |
+1.16
|
$242.24M 51.51M USD | $99.1K 21.07K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $242.24M 51.51M USD | 17.39 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $31.15 0.99 USD |
+9.88
|
$1.37B 43.44M USD | $159.97K 5.08K USD | $30.1 0.96 USD | $31.15 0.99 USD | $1.37B 43.44M USD | 57.68 | $0.54 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+9.52
|
$1.43B 40.13M USD | $24.59M 691.79K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.43B 40.13M USD | 11.50 | $0.02 0.0005 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-0.92
|
$37.5M — | $133.37K — | $0.05999 — | $0.07 — | $37.5M — | 0 | $0 — | |
| JAG Berhad 0024.KL | $0.22 0.05 USD |
0
|
$157.71M 33.53M USD | $26K 5.53K USD | $0.22 0.05 USD | $0.22 0.05 USD | $157.71M 33.53M USD | 22.00 | $0.01 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}