업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (6)
- NSE (1)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tech Market Large (3)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (355)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $201.68 — |
+1.03
|
$81.25B — | $806.07K — | $199.86 — | $202.30 — | $81.25B — | 31.70 | $6.36 — | |
| Republic Services RSG | $204.90 — |
+0.33
|
$63.43B — | $576.85K — | $203.72 — | $206.37 — | $63.43B — | 30.44 | $6.73 — | |
| Waste Connections, Inc. WCN.TO | CA$233.10 172.97 USD |
-0.13
|
CA$59.68B 44.29B USD | CA$98.63K 73.19K USD | CA$231.89 172.08 USD | CA$234.21 173.8 USD | CA$59.68B 44.29B USD | 69.58 | CA$3.35 2.49 USD | |
| Waste Connections WCN | $165.80 — |
+0.29
|
$42.45B — | $376.47K — | $164.83 — | $166.50 — | $42.45B — | 69.08 | $2.40 — | |
| Veolia Environnement SA VEOEY | $16.68 — |
-1.36
|
$24.57B — | $20.05K — | $16.65 — | $16.74 — | $24.57B — | 18.74 | $0.89 — | |
| Veolia Environnement SA VVD.DE | €28.84 31.53 USD |
-1.84
|
€21.12B 23.09B USD | €4.65K 5.08K USD | €28.78 31.46 USD | €29.40 32.14 USD | €21.12B 23.09B USD | 18.72 | €1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | €28.84 31.53 USD |
-2
|
€21.11B 23.08B USD | €1.46M 1.6M USD | €28.72 31.39 USD | €29.48 32.23 USD | €21.11B 23.08B USD | 18.72 | €1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | €28.90 31.59 USD |
-1.6
|
€20.88B 22.83B USD | €787.62K 860.98K USD | €28.74 31.42 USD | €29.42 32.16 USD | €20.88B 22.83B USD | 19.26 | €1.50 1.64 USD | |
| GFL Environmental Inc. GFL.TO | CA$60.69 45.04 USD |
-2.1
|
CA$21.99B 16.32B USD | CA$165.64K 122.91K USD | CA$60.35 44.78 USD | CA$62.01 46.02 USD | CA$21.99B 16.32B USD | 1517.25 | CA$0.04 0.03 USD | |
| GFL Environmental GFL | $43.20 — |
-1.53
|
$15.70B — | $1.28M — | $42.86 — | $44.57 — | $15.70B — | 1440.00 | $0.03 — | |
| Clean Harbors CLH | $207.10 — |
+0.97
|
$11.07B — | $302.57K — | $203.40 — | $207.58 — | $11.07B — | 28.76 | $7.20 — | |
| GEM Co., Ltd. 002340.SZ | CN¥8.53 1.19 USD |
+2.28
|
CN¥43.71B 6.08B USD | CN¥251.31M 34.94M USD | CN¥8.20 1.14 USD | CN¥8.63 1.2 USD | CN¥43.71B 6.08B USD | 37.08 | CN¥0.23 0.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €10.94 11.96 USD |
-0.55
|
€5.23B 5.72B USD | €60.93K 66.6K USD | €10.64 11.63 USD | €11.06 12.09 USD | €5.23B 5.72B USD | 26.68 | €0.41 0.45 USD | |
| Casella Waste Systems CWST | $87.65 — |
-0.75
|
$5.56B — | $195.04K — | $86.70 — | $88.40 — | $5.56B — | 365.18 | $0.24 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.39 3.25 USD |
-1.14
|
CN¥39.87B 5.54B USD | CN¥5.51M 765.77K USD | CN¥23.21 3.23 USD | CN¥23.69 3.29 USD | CN¥39.87B 5.54B USD | 14.52 | CN¥1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥152.23 21.17 USD |
-3.65
|
CN¥30.01B 4.17B USD | CN¥3.73M 519.02K USD | CN¥151.68 21.09 USD | CN¥156.90 21.82 USD | CN¥30.01B 4.17B USD | 608.91 | CN¥0.25 0.03 USD | |
| EB ENVIRONMENT 0257.HK | HK$4.97 0.64 USD |
+1.22
|
HK$30.53B 3.9B USD | HK$8.50M 1.09M USD | HK$4.86 0.62 USD | HK$4.99 0.64 USD | HK$30.53B 3.9B USD | 9.74 | HK$0.51 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.55 1.69 USD |
-0.39
|
A$5.71B 3.78B USD | A$2.65M 1.75M USD | A$2.55 1.68 USD | A$2.58 1.71 USD | A$5.71B 3.78B USD | 36.42 | A$0.07 0.05 USD | |
| Tomra Systems ASA TMRAY | $11.61 — |
+0.09
|
$3.44B — | $400.00 — | $11.61 — | $11.61 — | $3.44B — | 29.76 | $0.39 — | |
| Tomra Systems ASA TOM.OL | NOK 117.70 11.29 USD |
-0.34
|
NOK 35.54B 3.41B USD | NOK 537.37K 51.55K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 35.54B 3.41B USD | 29.49 | NOK 3.99 0.38 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.21 12.77 USD |
+0.64
|
CA$3.76B 2.79B USD | CA$195.34K 144.95K USD | CA$16.98 12.6 USD | CA$17.29 12.83 USD | CA$3.76B 2.79B USD | 35.12 | CA$0.49 0.36 USD | |
| SECURE Waste Infrastructure SECYF | $12.14 — |
-0.8
|
$2.66B — | $2.20K — | $12.01 — | $12.14 — | $2.66B — | 34.68 | $0.35 — | |
| REALORD GROUP 1196.HK | HK$12.36 1.58 USD |
-0.88
|
HK$17.83B 2.28B USD | HK$1.17M 149.34K USD | HK$12.25 1.57 USD | HK$12.45 1.59 USD | HK$17.83B 2.28B USD | 0 | -HK$0.58 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.48 0.62 USD |
+1.13
|
CN¥16.24B 2.26B USD | CN¥55.82M 7.76M USD | CN¥4.42 0.61 USD | CN¥4.56 0.63 USD | CN¥16.24B 2.26B USD | 448.00 | CN¥0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.51 0.35 USD |
-5.28
|
CN¥15.06B 2.09B USD | CN¥164.65M 22.89M USD | CN¥2.50 0.35 USD | CN¥2.62 0.36 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.89 1.24 USD |
0
|
CN¥14.86B 2.07B USD | CN¥9.94M 1.38M USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥14.86B 2.07B USD | 11.69 | CN¥0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥14.07B 1.96B USD | CN¥25.79M 3.59M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥14.07B 1.96B USD | 58.89 | CN¥0.10 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.52 1.18 USD |
+1.07
|
CN¥11.47B 1.59B USD | CN¥12.68M 1.76M USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥11.47B 1.59B USD | 18.93 | CN¥0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.45 1.04 USD |
+0.4
|
CN¥11.35B 1.58B USD | CN¥25.65M 3.57M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥11.35B 1.58B USD | 20.13 | CN¥0.37 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥9.78B 1.36B USD | CN¥10.32M 1.43M USD | CN¥7.55 1.05 USD | CN¥7.74 1.08 USD | CN¥9.78B 1.36B USD | 16.73 | CN¥0.46 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.54 3.41 USD |
+3.59
|
CN¥9.78B 1.36B USD | CN¥23.95M 3.33M USD | CN¥23.46 3.26 USD | CN¥25.06 3.48 USD | CN¥9.78B 1.36B USD | 19.63 | CN¥1.25 0.17 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.76 0.74 USD |
-2.37
|
HK$10.52B 1.35B USD | HK$1.30M 165.97K USD | HK$5.70 0.73 USD | HK$5.98 0.76 USD | HK$10.52B 1.35B USD | 11.29 | HK$0.51 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.55 0.91 USD |
+1.87
|
CN¥9.41B 1.31B USD | CN¥23.61M 3.28M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥9.41B 1.31B USD | 12.35 | CN¥0.53 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.32 0.55 USD |
+0.7
|
HK$10.18B 1.3B USD | HK$7.34M 938.26K USD | HK$4.27 0.55 USD | HK$4.39 0.56 USD | HK$10.18B 1.3B USD | 7.57 | HK$0.57 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.88 1.93 USD |
+2.51
|
CN¥9.36B 1.3B USD | CN¥12.58M 1.75M USD | CN¥13.53 1.88 USD | CN¥14.10 1.96 USD | CN¥9.36B 1.3B USD | 31.54 | CN¥0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | €26.95 29.46 USD |
-2.53
|
€1.14B 1.25B USD | €8.13K 8.89K USD | €26.78 29.27 USD | €27.72 30.3 USD | €1.14B 1.25B USD | 14.03 | €1.92 2.1 USD | |
| Befesa S.A. BFSA.DE | €26.94 29.45 USD |
-2.11
|
€1.08B 1.18B USD | €56.57K 61.84K USD | €26.66 29.14 USD | €27.60 30.17 USD | €1.08B 1.18B USD | 12.41 | €2.17 2.37 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$57.58 11.67 USD |
-0.47
|
R$5.53B 1.12B USD | R$173.20K 35.1K USD | R$56.91 11.53 USD | R$58.23 11.8 USD | R$5.53B 1.12B USD | 250.34 | R$0.23 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.73 2.47 USD |
+1.49
|
CN¥7.69B 1.07B USD | CN¥5.06M 703.05K USD | CN¥17.43 2.42 USD | CN¥17.86 2.48 USD | CN¥7.69B 1.07B USD | 13.63 | CN¥1.30 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.36 0.61 USD |
+1.16
|
CN¥7.23B 1B USD | CN¥21.12M 2.94M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥7.23B 1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Derichebourg SA DBG.PA | €5.69 6.22 USD |
+0.18
|
€906.92M 991.38M USD | €111.25K 121.61K USD | €5.63 6.15 USD | €5.74 6.27 USD | €906.92M 991.38M USD | 8.49 | €0.67 0.73 USD | |
| Montrose Environmental MEG | $25.87 — |
+2.6
|
$912.69M — | $154.72K — | $24.99 — | $25.97 — | $912.69M — | 0 | -$1.46 — | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$28.42B 903.05M USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$28.42B 903.05M USD | 20.37 | NT$12.27 0.39 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.20 2.11 USD |
-2.81
|
CN¥6.21B 863.7M USD | CN¥3.88M 539.21K USD | CN¥15.09 2.1 USD | CN¥15.65 2.18 USD | CN¥6.21B 863.7M USD | 31.02 | CN¥0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.10 1.27 USD |
-2.15
|
CN¥6.20B 861.72M USD | CN¥9.00M 1.25M USD | CN¥9.07 1.26 USD | CN¥9.30 1.29 USD | CN¥6.20B 861.72M USD | 17.50 | CN¥0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.57 4.11 USD |
-0.77
|
CN¥5.74B 797.86M USD | CN¥1.51M 210.48K USD | CN¥29.41 4.09 USD | CN¥30.16 4.19 USD | CN¥5.74B 797.86M USD | 16.51 | CN¥1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.81 2.75 USD |
-1.2
|
CN¥5.38B 748.5M USD | CN¥5.80M 806.58K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥5.38B 748.5M USD | 22.01 | CN¥0.90 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.30 0.74 USD |
+3.31
|
CN¥5.28B 734.52M USD | CN¥26.19M 3.64M USD | CN¥5.13 0.71 USD | CN¥5.45 0.76 USD | CN¥5.28B 734.52M USD | 0 | -CN¥0.75 -0.1 USD | |
| DONGJIANG ENV 0895.HK | HK$2.57 0.33 USD |
+1.18
|
HK$5.60B 715.51M USD | HK$14.38M 1.84M USD | HK$2.53 0.32 USD | HK$2.71 0.35 USD | HK$5.60B 715.51M USD | 0 | -HK$0.80 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
+1.71
|
CN¥5.09B 707.09M USD | CN¥53.45M 7.43M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Séché Environnement SA SCHP.PA | €65.30 71.38 USD |
-1.36
|
€509.98M 557.47M USD | €7.11K 7.77K USD | €64.50 70.51 USD | €66.10 72.26 USD | €509.98M 557.47M USD | 11.66 | €5.60 6.12 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.10 3.77 USD |
+0.15
|
CN¥3.83B 532.49M USD | CN¥768.39K 106.84K USD | CN¥26.86 3.73 USD | CN¥27.60 3.84 USD | CN¥3.83B 532.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.92 1.24 USD |
-1.44
|
CN¥3.81B 529.32M USD | CN¥13.05M 1.82M USD | CN¥8.90 1.24 USD | CN¥9.06 1.26 USD | CN¥3.81B 529.32M USD | 59.46 | CN¥0.15 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.24 1.98 USD |
-0.49
|
CN¥3.64B 505.53M USD | CN¥6.79M 943.81K USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥3.64B 505.53M USD | 0 | -CN¥0.25 -0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.44 0.62 USD |
+3.26
|
CN¥3.60B 500.55M USD | CN¥20.27M 2.82M USD | CN¥4.27 0.59 USD | CN¥4.44 0.62 USD | CN¥3.60B 500.55M USD | 0 | -CN¥0.98 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.49 0.35 USD |
-0.8
|
CN¥3.55B 493.48M USD | CN¥72.25M 10.05M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥3.55B 493.48M USD | 0 | -CN¥1.91 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.59 1.06 USD |
+10
|
CN¥3.54B 492.1M USD | CN¥24.78M 3.44M USD | CN¥6.81 0.95 USD | CN¥7.59 1.06 USD | CN¥3.54B 492.1M USD | 44.64 | CN¥0.17 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.48 0.76 USD |
+1.48
|
CN¥3.54B 491.94M USD | CN¥8.59M 1.19M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥3.54B 491.94M USD | 30.44 | CN¥0.18 0.03 USD | |
| DATANG ENVIRO 1272.HK | HK$1.29 0.16 USD |
+3.2
|
HK$3.83B 489.47M USD | HK$872.00K 111.5K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$3.83B 489.47M USD | 7.58 | HK$0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.95 2.63 USD |
-0.94
|
CN¥3.01B 418.73M USD | CN¥14.46M 2.01M USD | CN¥18.61 2.59 USD | CN¥19.36 2.69 USD | CN¥3.01B 418.73M USD | 0 | -CN¥0.51 -0.07 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.72 10.63 USD |
-0.61
|
€372.54M 407.24M USD | €13.89K 15.18K USD | €9.71 10.61 USD | €9.89 10.81 USD | €372.54M 407.24M USD | 138.85 | €0.07 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.28 0.73 USD |
+0.96
|
CN¥2.82B 391.95M USD | CN¥8.52M 1.18M USD | CN¥5.19 0.72 USD | CN¥5.31 0.74 USD | CN¥2.82B 391.95M USD | 0 | -CN¥1.97 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.86 0.68 USD |
+0.41
|
CN¥2.80B 389.64M USD | CN¥5.96M 828.68K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥2.80B 389.64M USD | 22.09 | CN¥0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥2.67B 371.33M USD | CN¥1.64M 227.81K USD | CN¥15.11 2.1 USD | CN¥15.50 2.16 USD | CN¥2.67B 371.33M USD | 73.19 | CN¥0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.08 2.79 USD |
+2.29
|
CN¥2.62B 364.98M USD | CN¥5.28M 733.61K USD | CN¥19.54 2.72 USD | CN¥20.20 2.81 USD | CN¥2.62B 364.98M USD | 32.38 | CN¥0.62 0.09 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$84.00 2.67 USD |
-3.56
|
NT$10.92B 346.99M USD | NT$505.43K 16.06K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$10.92B 346.99M USD | 18.96 | NT$4.43 0.14 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.40 3.81 USD |
-0.65
|
CN¥2.33B 323.82M USD | CN¥1.03M 143.11K USD | CN¥27.00 3.75 USD | CN¥27.53 3.83 USD | CN¥2.33B 323.82M USD | 0 | -CN¥1.34 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
-0.45
|
HK$2.46B 314.44M USD | HK$102.00K 13.04K USD | HK$2.23 0.29 USD | HK$2.23 0.29 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.66 1.48 USD |
+0.38
|
CN¥2.26B 313.78M USD | CN¥2.62M 364.64K USD | CN¥10.56 1.47 USD | CN¥10.71 1.49 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.92 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.89 3.32 USD |
+2.93
|
CN¥2.25B 313.09M USD | CN¥4.07M 565.76K USD | CN¥22.87 3.18 USD | CN¥25.13 3.49 USD | CN¥2.25B 313.09M USD | 0 | -CN¥1.30 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.20 1.97 USD |
+1.43
|
CN¥2.23B 309.46M USD | CN¥4.11M 572.15K USD | CN¥13.90 1.93 USD | CN¥14.28 1.99 USD | CN¥2.23B 309.46M USD | 0 | -CN¥0.86 -0.1 USD | |
| Anaergia Inc. ANRG.TO | CA$2.41 1.79 USD |
-2.82
|
CA$409.62M 303.96M USD | CA$33.74K 25.03K USD | CA$2.38 1.77 USD | CA$2.48 1.84 USD | CA$409.62M 303.96M USD | 0 | -CA$0.30 -0.2 USD | |
| Anaergia ANRGF | $1.77 — |
+4.35
|
$303.56M — | $100.00 — | $1.60 — | $1.60 — | $303.56M — | 0 | -$0.21 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.01 0.84 USD |
+3.09
|
CN¥2.00B 278.39M USD | CN¥13.71M 1.91M USD | CN¥5.73 0.8 USD | CN¥6.06 0.84 USD | CN¥2.00B 278.39M USD | 0 | -CN¥1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥29.51 4.1 USD |
+0.03
|
CN¥1.88B 261.71M USD | CN¥451.70K 62.81K USD | CN¥29.24 4.07 USD | CN¥29.79 4.14 USD | CN¥1.88B 261.71M USD | 84.31 | CN¥0.35 0.05 USD | |
| Perma-Fix Environmental Services PESI | $12.81 — |
+0.71
|
$236.60M — | $90.74K — | $12.40 — | $12.85 — | $236.60M — | 0 | -$1.12 — | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
0
|
MYR 1.06B 225.03M USD | MYR 212.50K 45.18K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$64.70 2.06 USD |
+1.41
|
NT$6.22B 197.6M USD | NT$490.88K 15.6K USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$6.22B 197.6M USD | 13.42 | NT$4.82 0.15 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$576.00K 73.65K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.40 1.31 USD |
+0.11
|
CN¥1.26B 175.5M USD | CN¥1.74M 241.38K USD | CN¥9.26 1.29 USD | CN¥9.51 1.32 USD | CN¥1.26B 175.5M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.91 1.52 USD |
-1.8
|
CN¥1.24B 171.79M USD | CN¥1.15M 159.3K USD | CN¥10.84 1.51 USD | CN¥11.23 1.56 USD | CN¥1.24B 171.79M USD | 0 | -CN¥3.27 -0.4 USD | |
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
-1.22
|
HK$1.16B 148.05M USD | HK$7.24M 925.72K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.04 0.13 USD |
-0.95
|
HK$1.04B 132.98M USD | HK$55.00K 7.03K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$1.04B 132.98M USD | 13.00 | HK$0.08 0.01 USD | |
| Cypark Resources Berhad 5184.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 592.44M 125.97M USD | MYR 10.17M 2.16M USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 592.44M 125.97M USD | 0 | -MYR 0.05 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | HK$0.57 0.07 USD |
0
|
HK$855.21M 109.35M USD | HK$167.00K 21.35K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$855.21M 109.35M USD | 2.85 | HK$0.20 0.03 USD | |
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
0
|
HK$768.55M 98.27M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
-3.45
|
R$467.40M 94.73M USD | R$64.18M 13.01M USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | |
| Sanli Environmental Limited 1E3.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 99.63M 74.67M USD | SGD 1.98M 1.49M USD | SGD 0.33 0.24 USD | SGD 0.34 0.25 USD | SGD 99.63M 74.67M USD | 33.00 | SGD 0.01 0.007 USD | |
| BAGUIO GREEN 1397.HK | HK$1.26 0.16 USD |
+2.44
|
HK$522.90M 66.86M USD | HK$512.00K 65.47K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$522.90M 66.86M USD | 5.47 | HK$0.23 0.03 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 284.01M 60.39M USD | MYR 10.00K 2.13K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 284.01M 60.39M USD | 20.39 | MYR 0.05 0.01 USD | |
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 272.46M 57.93M USD | MYR 107.10K 22.77K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.74B 48.97M USD | THB 28.66M 806.33K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.74B 48.97M USD | 30.00 | THB 0.01 0.0002 USD | |
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 77.90K 58.38K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | |
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
0
|
MYR 200.63M 42.66M USD | MYR 6.08M 1.29M USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 200.63M 42.66M USD | 0 | -MYR 0.01 -0.002 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.53 1.14 USD |
-4.38
|
CA$56.65M 42.04M USD | CA$72.10K 53.5K USD | CA$1.52 1.13 USD | CA$1.60 1.19 USD | CA$56.65M 42.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
+13.79
|
SGD 50.86M 38.12M USD | SGD 10.47M 7.84M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 50.86M 38.12M USD | 0 | -SGD 0.02 -0.01 USD | |
| GREEN ENERGY GP 0979.HK | HK$0.22 0.03 USD |
+5.37
|
HK$292.96M 37.46M USD | HK$64.00K 8.18K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$292.96M 37.46M USD | 0.71 | HK$0.30 0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.33 0.24 USD |
0
|
CA$48.56M 36.03M USD | CA$86.54K 64.21K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$48.56M 36.03M USD | 0 | -CA$0.10 -0.07 USD | |
| Northstar Clean ROOOF | $0.23 — |
-4.7
|
$34.11M — | $2.04K — | $0.24 — | $0.24 — | $34.11M — | 0 | -$0.07 — | |
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
-5.13
|
CA$41.96M 31.14M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.96M 31.14M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}