업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (355)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $226.16 — |
+0.18
|
$91.01B — | $832.49K — | $224.15 — | $226.8 — | $91.01B — | 34.06 | $6.64 — | |
| Republic Services RSG | $240.7 — |
+0.08
|
$75.22B — | $561.06K — | $238.46 — | $241.24 — | $75.22B — | 36.25 | $6.64 — | |
| Waste Connections, Inc. WCN.TO | $249.82 185.38 USD |
+0.28
|
$64.55B 47.9B USD | $178.69K 132.6K USD | $246.38 182.83 USD | $250.01 185.52 USD | $64.55B 47.9B USD | 75.47 | $3.31 2.46 USD | |
| Waste Connections WCN | $182.62 — |
+0.3
|
$47.19B — | $635.3K — | $179.74 — | $182.75 — | $47.19B — | 75.46 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.96 — |
-0.28
|
$26.24B — | $3.96K — | $17.92 — | $17.99 — | $26.24B — | 19.95 | $0.9 — | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.81B 24.93B USD | $1.68M 1.84M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.81B 24.93B USD | 20.32 | $1.51 1.65 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $133.18K 145.58K USD | $30.63 33.48 USD | $31.04 33.93 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $65.43 48.55 USD |
+0.83
|
$23.97B 17.79B USD | $115.23K 85.51K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.97B 17.79B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.79 — |
+0.78
|
$17.52B — | $1.04M — | $46.99 — | $47.99 — | $17.52B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $232.38 — |
+0.82
|
$12.45B — | $179.22K — | $228.77 — | $232.5 — | $12.45B — | 32.22 | $7.21 — | |
| Casella Waste Systems CWST | $112.04 — |
-0.78
|
$7.11B — | $110.45K — | $110.69 — | $112.68 — | $7.11B — | 533.52 | $0.21 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $242.25 33.68 USD |
+2.46
|
$47.49B 6.6B USD | $4.77M 663.83K USD | $234.11 32.55 USD | $244.18 33.95 USD | $47.49B 6.6B USD | 1425.00 | $0.17 0.02 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.87
|
$5.26B 5.75B USD | $11.42K 12.49K USD | $11.4 12.46 USD | $11.6 12.68 USD | $5.26B 5.75B USD | 17.01 | $0.67 0.73 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.03 32.44 USD |
-0.07
|
$26.85B 5.44B USD | $12K 2.43K USD | $158.61 32.15 USD | $160.49 32.53 USD | $26.85B 5.44B USD | 0 | -$1.34 -0.2 USD | |
| Tomra Systems ASA TOM.OL | $165.6 15.89 USD |
+1.85
|
$49.29B 4.73B USD | $154.05K 14.78K USD | $161 15.44 USD | $165.8 15.9 USD | $49.29B 4.73B USD | 40.48 | $4.09 0.39 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.29 2.68 USD |
+0.21
|
$32.88B 4.57B USD | $2.88M 400.03K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.88B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
+0.32
|
$32.33B 4.5B USD | $48.48M 6.74M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.84 1.88 USD |
+1.07
|
$6.41B 4.24B USD | $5.8M 3.84M USD | $2.81 1.86 USD | $2.86 1.89 USD | $6.41B 4.24B USD | 40.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
+1.47
|
$25.43B 3.25B USD | $31.98M 4.09M USD | $4.06 0.52 USD | $4.15 0.53 USD | $25.43B 3.25B USD | 7.52 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.72 11.66 USD |
+0.48
|
$3.48B 2.58B USD | $267.08K 198.19K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.48B 2.58B USD | 16.71 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.5 — |
+0.44
|
$2.55B — | $1.88K — | $11.42 — | $11.5 — | $2.55B — | 16.66 | $0.69 — | |
| BOW 300070.SZ | $4.6 0.64 USD |
+1.1
|
$16.67B 2.32B USD | $30.22M 4.2M USD | $4.53 0.63 USD | $4.6 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
+0.7
|
$14.35B 1.99B USD | $4.4M 611.12K USD | $8.5 1.18 USD | $8.59 1.19 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.17 0.3 USD |
+0.93
|
$13.02B 1.81B USD | $53.83M 7.48M USD | $2.14 0.3 USD | $2.19 0.3 USD | $13.02B 1.81B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
+1.15
|
$10.98B 1.53B USD | $20.61M 2.87M USD | $4.32 0.6 USD | $4.39 0.61 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
+0.62
|
$10.94B 1.52B USD | $5.89M 819K USD | $8.06 1.12 USD | $8.13 1.13 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.38 2.14 USD |
-6.96
|
$10.36B 1.44B USD | $27.78M 3.86M USD | $15.18 2.11 USD | $16.75 2.33 USD | $10.36B 1.44B USD | 26.06 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.76 0.99 USD |
-1.15
|
$11.19B 1.43B USD | $1.1M 140.14K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.19B 1.43B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.13 0.66 USD |
+2.19
|
$10.54B 1.35B USD | $2.03M 259.69K USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.54B 1.35B USD | 10.68 | $0.48 0.06 USD | |
| Befesa S.A. 0RVK.IL | $28.8 31.48 USD |
+1.98
|
$1.22B 1.33B USD | $13.85K 15.13K USD | $28.02 30.63 USD | $28.92 31.61 USD | $1.22B 1.33B USD | 15.00 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.71 1.07 USD |
+0.65
|
$9.49B 1.32B USD | $4.69M 652.7K USD | $7.64 1.06 USD | $7.71 1.07 USD | $9.49B 1.32B USD | 17.52 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.93 0.82 USD |
+0.17
|
$9.03B 1.26B USD | $25.13M 3.49M USD | $5.89 0.82 USD | $5.96 0.83 USD | $9.03B 1.26B USD | 17.44 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $28.68 31.35 USD |
+2.21
|
$1.15B 1.25B USD | $86.2K 94.22K USD | $28.02 30.63 USD | $28.88 31.57 USD | $1.15B 1.25B USD | 18.86 | $1.52 1.66 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
+0.25
|
$9.64B 1.23B USD | $376K 48.08K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.64B 1.23B USD | 7.26 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.17 0.86 USD |
+0.82
|
$8.86B 1.23B USD | $9.23M 1.28M USD | $6.12 0.85 USD | $6.18 0.86 USD | $8.86B 1.23B USD | 12.09 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
-3.97
|
$7.7B 1.07B USD | $17.66M 2.46M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $45.49M 6.33M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| Derichebourg SA DBG.PA | $6.02 6.58 USD |
+1.78
|
$958.37M 1.05B USD | $187.54K 205.01K USD | $5.93 6.48 USD | $6.04 6.6 USD | $958.37M 1.05B USD | 12.80 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.34 2.41 USD |
+0.81
|
$7.53B 1.05B USD | $3.37M 468.97K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.53B 1.05B USD | 13.76 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.5 10.44 USD |
-1.72
|
$4.95B 1B USD | $277.2K 56.18K USD | $51.27 10.39 USD | $52.4 10.62 USD | $4.95B 1B USD | 147.14 | $0.35 0.07 USD | |
| Montrose Environmental MEG | $23.62 — |
-0.17
|
$808.19M — | $128.8K — | $22.7 — | $23.63 — | $808.19M — | 0 | -$2.33 — | |
| QIAOYIN 002973.SZ | $13.32 1.85 USD |
-0.15
|
$5.44B 756.87M USD | $5.62M 782.04K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.44B 756.87M USD | 20.81 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-1.09
|
$5.17B 719.01M USD | $38.32M 5.33M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| DONGJIANG ENV 0895.HK | $2.93 0.37 USD |
+5.4
|
$5.62B 718.28M USD | $23.32M 2.98M USD | $2.76 0.35 USD | $2.94 0.38 USD | $5.62B 718.28M USD | 0 | -$0.8 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.74 2.61 USD |
-0.58
|
$5.09B 708.07M USD | $6.51M 905.62K USD | $18.49 2.57 USD | $18.87 2.62 USD | $5.09B 708.07M USD | 25.32 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.39 1.03 USD |
+1.23
|
$5.03B 699.79M USD | $9.45M 1.31M USD | $7.21 1 USD | $7.45 1.04 USD | $5.03B 699.79M USD | 13.94 | $0.53 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.91 0.68 USD |
+1.87
|
$4.96B 689.95M USD | $11.51M 1.6M USD | $4.79 0.67 USD | $4.96 0.69 USD | $4.96B 689.95M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.31 3.66 USD |
+0.73
|
$4.93B 684.92M USD | $1.39M 193.92K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.93B 684.92M USD | 15.94 | $1.65 0.23 USD | |
| Cleanaway Company Limited 8422.TW | $185.5 5.89 USD |
-0.8
|
$20.78B 660.36M USD | $241.97K 7.69K USD | $185 5.88 USD | $187 5.94 USD | $20.78B 660.36M USD | 16.63 | $11.15 0.35 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.8 4.42 USD |
+0.63
|
$4.49B 624.84M USD | $486.22K 67.6K USD | $31.3 4.35 USD | $32.05 4.46 USD | $4.49B 624.84M USD | 57.81 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.25 0.73 USD |
-0.38
|
$3.39B 471.29M USD | $8.16M 1.13M USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.39B 471.29M USD | 35.00 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.66 0.93 USD |
+0.91
|
$3.14B 436.15M USD | $19.06M 2.65M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.14B 436.15M USD | 95.14 | $0.07 0.009 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
-0.87
|
$3.38B 432.56M USD | $370K 47.31K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.06 0.29 USD |
+1.98
|
$2.94B 408.26M USD | $117.62M 16.35M USD | $2.01 0.28 USD | $2.16 0.3 USD | $2.94B 408.26M USD | 0 | -$2.29 -0.3 USD | |
| WELLE 300190.SZ | $3.7 0.51 USD |
+1.09
|
$2.89B 402.1M USD | $6.42M 892.82K USD | $3.63 0.5 USD | $3.7 0.51 USD | $2.89B 402.1M USD | 0 | -$1.08 -0.1 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
-0.11
|
$363.01M 396.82M USD | $10.6K 11.59K USD | $9.46 10.34 USD | $9.57 10.46 USD | $363.01M 396.82M USD | 158.33 | $0.06 0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $7.59M 1.06M USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.41 0.89 USD |
0
|
$2.72B 378.35M USD | $6.59M 916.87K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.72B 378.35M USD | 53.41 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
+0.66
|
$2.69B 373.84M USD | $4.51M 627.16K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.08 2.51 USD |
-0.22
|
$2.36B 328.63M USD | $2.46M 342.64K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.36B 328.63M USD | 53.17 | $0.34 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.4 2.05 USD |
+1.42
|
$3.42B 328.51M USD | $15.61K 1.5K USD | $21.1 2.02 USD | $21.4 2.05 USD | $3.42B 328.51M USD | 24.88 | $0.86 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.89 1.51 USD |
+1.3
|
$2.31B 320.55M USD | $7.32M 1.02M USD | $10.51 1.46 USD | $10.92 1.52 USD | $2.31B 320.55M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.09 1.82 USD |
+2.03
|
$2.27B 316.25M USD | $3.96M 550.37K USD | $12.65 1.76 USD | $13.35 1.86 USD | $2.27B 316.25M USD | 56.91 | $0.23 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
-0.17
|
$2.26B 313.74M USD | $1.16M 161.58K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.37 1.86 USD |
+0.22
|
$2.1B 291.38M USD | $4.17M 579.25K USD | $13.12 1.82 USD | $13.44 1.87 USD | $2.1B 291.38M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.63
|
$2.06B 285.78M USD | $3.78M 526.13K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.63 3.15 USD |
-0.44
|
$1.93B 267.88M USD | $671.04K 93.3K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.93B 267.88M USD | 0 | -$1.02 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $581.4K 123.62K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.46 0.76 USD |
+0.18
|
$1.82B 252.92M USD | $4.55M 632.63K USD | $5.36 0.75 USD | $5.49 0.76 USD | $1.82B 252.92M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.52 1.6 USD |
+2.77
|
$1.61B 224.3M USD | $7.75M 1.08M USD | $11.01 1.53 USD | $11.56 1.61 USD | $1.61B 224.3M USD | 0 | -$0.52 -0.07 USD | |
| Perma-Fix Environmental Services PESI | $11.68 — |
+4.11
|
$215.54M — | $31.97K — | $11.14 — | $11.73 — | $215.54M — | 0 | -$1.24 — | |
| Keysino Separation Technology Inc. 300899.SZ | $23.15 3.22 USD |
+0.52
|
$1.48B 205.31M USD | $757.1K 105.27K USD | $22.95 3.19 USD | $23.36 3.25 USD | $1.48B 205.31M USD | 121.84 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.4 1.72 USD |
+0.4
|
$1.4B 195.25M USD | $1.03M 143.32K USD | $12.24 1.7 USD | $12.44 1.73 USD | $1.4B 195.25M USD | 0 | -$3.05 -0.4 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.5 1.95 USD |
-1.76
|
$5.91B 187.83M USD | $480.54K 15.27K USD | $61.5 1.95 USD | $62.5 1.99 USD | $5.91B 187.83M USD | 12.47 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.45 1.03 USD |
-0.15
|
$5.87B 186.48M USD | $189.21K 6.01K USD | $32.25 1.02 USD | $32.65 1.04 USD | $5.87B 186.48M USD | 29.50 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.35 1 USD |
+3.85
|
$229.35M 170.19M USD | $17.9K 13.28K USD | $1.3 0.96 USD | $1.35 1 USD | $229.35M 170.19M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $336K 42.96K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.9399 0.2 USD |
+2.75
|
$769.34M 163.59M USD | $5.97M 1.27M USD | $0.9 0.19 USD | $0.9399 0.2 USD | $769.34M 163.59M USD | 0 | -$0.05 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.5 1.18 USD |
+2.29
|
$1.14B 158.7M USD | $2.43M 338.48K USD | $8.22 1.14 USD | $8.54 1.19 USD | $1.14B 158.7M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
+3.57
|
$1.16B 148.32M USD | $1.24M 157.91K USD | $1.12 0.14 USD | $1.2 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+2.7
|
$1.09B 138.91M USD | $8.18M 1.05M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
+4.84
|
$975.23M 124.7M USD | $502K 64.19K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.24 0.16 USD |
-0.8
|
$882.4M 112.83M USD | $184K 23.53K USD | $1.23 0.16 USD | $1.34 0.17 USD | $882.4M 112.83M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.51
|
$870.02M 84.92M USD | $5.47M 533.66K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $870.02M 84.92M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
-1.59
|
$336.61M 71.57M USD | $614.7K 130.7K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $336.61M 71.57M USD | 15.50 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
+2.54
|
$281.23M 59.8M USD | $2.02M 428.94K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $28.7 0.91 USD |
-1.71
|
$1.45B 46.23M USD | $272.89K 8.67K USD | $28.55 0.91 USD | $29.45 0.94 USD | $1.45B 46.23M USD | 70.00 | $0.41 0.01 USD | |
| Quest Resource Holding QRHC | $2.07 — |
-1.14
|
$42.73M — | $81.45K — | $1.99 — | $2.17 — | $42.73M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.07 — |
-0.55
|
$41.92M — | $2.5K — | $0.07 — | $0.07 — | $41.92M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.2899 — |
+16.8
|
$39.09M — | $92.5K — | $0.28 — | $0.2899 — | $39.09M — | 0 | -$0.06 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
+13.43
|
$52.08M 38.65M USD | $1.02M 757.01K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $52.08M 38.65M USD | 0 | -$0.08 -0.05 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| JAG Berhad 0024.KL | $0.25 0.05 USD |
+2.08
|
$174.32M 37.07M USD | $3.22M 685.2K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $174.32M 37.07M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.3 0.96 USD |
-1.52
|
$48.13M 35.72M USD | $13.44K 9.98K USD | $1.27 0.94 USD | $1.35 1 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.67 0.09 USD |
-2.9
|
$278.05M 35.55M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $278.05M 35.55M USD | 5.15 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $69.81M 1.96M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $1.37K 1.49K USD | $0.79 0.86 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Sanli Environmental Limited 1E3.SI | $0.16 0.12 USD |
+7.53
|
$41.62M 31.19M USD | $16M 11.99M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.62M 31.19M USD | 15.70 | $0.01 0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.69M 29.45M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}