$3.59T
시가 총액
$158.73B
총 거래량
BTC 62.64%     ETH 9.44%
지배력

결과 페이지 2 - 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
폐기물 관리 (355)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIO-UV Group S.A.  ALTUV.PA $1.94 2.12 USD
+1.04
$26.72M 29.21M USD $2.88K 3.14K USD $1.91 2.09 USD $1.94 2.12 USD $26.72M 29.21M USD 0 $0 0 USD
CHAR Technologies Ltd.  YES.V $0.2899 0.22 USD
-12.12
$37.4M 27.75M USD $130.59K 96.91K USD $0.2899 0.22 USD $0.33 0.24 USD $37.4M 27.75M USD 0 -$0.06 -0.04 USD
OriginClear  OCLN $0.0016
0
$25.73M $34.7K $0.001399 $0.001699 $25.73M 0 $0
PJBumi Berhad  7163.KL $1.45 0.31 USD
+2.84
$118.9M 25.28M USD $428K 91.01K USD $1.4 0.3 USD $1.49 0.32 USD $118.9M 25.28M USD 145.00 $0.01 0.002 USD
Enviro-Hub Holdings Ltd.  L23.SI $0.02 0.02 USD
-8.7
$32.36M 24.26M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $32.36M 24.26M USD 0 -$0.02 -0.01 USD
Close the Loop Ltd  CLG.AX $0.05999 0.04 USD
+9.62
$33.23M 21.99M USD $2.4M 1.59M USD $0.05 0.03 USD $0.05999 0.04 USD $33.23M 21.99M USD 5.70 $0.01 0.006 USD
ELL ENV  1395.HK $0.16 0.02 USD
+4.03
$171.63M 21.95M USD $20K 2.56K USD $0.14 0.02 USD $0.16 0.02 USD $171.63M 21.95M USD 0 -$0.01 -0.001 USD
Vertex Resource Group Ltd.  VTX.V $0.2399 0.17 USD
-2.08
$26.33M 19.54M USD $25K 18.55K USD $0.2399 0.17 USD $0.2399 0.18 USD $26.33M 19.54M USD 0 -$0.06 -0.04 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
EcoUp Oyj  ECOUP.HE $1.74 1.9 USD
+1.16
$15.49M 16.94M USD $343 374.95 USD $1.74 1.9 USD $1.83 2 USD $15.49M 16.94M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  OREGE.PA $0.2899 0.31 USD
+0.7
$14.53M 15.89M USD $2.67K 2.92K USD $0.2899 0.31 USD $0.2899 0.32 USD $14.53M 15.89M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.5 0.05 USD
+1.01
$130.34M 12.72M USD $665.24K 64.94K USD $0.4899 0.05 USD $0.51 0.05 USD $130.34M 12.72M USD 0 -$0.08 -0.007 USD
Shanaya Limited  SES.SI $0.07 0.05 USD
+65.85
$15.34M 11.5M USD $32.11M 24.07M USD $0.04 0.03 USD $0.07 0.05 USD $15.34M 11.5M USD 0 -$0.01 -0.007 USD
Winson Holdings Hong Kong Limited  6812.HK $0.14 0.02 USD
-1.37
$86.4M 11.05M USD $50K 6.39K USD $0.14 0.02 USD $0.14 0.02 USD $86.4M 11.05M USD 0 -$0.02 -0.002 USD
Avalon  AWX $2.45
0
$9.55M $393 $2.42 $2.42 $9.55M 11.66 $0.21
Allied Sustainability and Environmental Consultants Group Limited  8320.HK $0.1 0.01 USD
-3
$71.54M 9.15M USD $360K 46.03K USD $0.1 0.01 USD $0.11 0.01 USD $71.54M 9.15M USD 0 -$0.01 -0.001 USD
IWS  0923.HK $0.01 0.0017 USD
+7.69
$67.52M 8.63M USD $2K 255.73 USD $0.01 0.0017 USD $0.01 0.0017 USD $67.52M 8.63M USD 0 -$0.1 -0.01 USD
SusGlobal Energy  SNRG $0.05999
-0.18
$7.97M $6.75K $0.05999 $0.07 $7.97M 0 -$0.06
General Environmental Conservation Public Company Limited  GENCO.BK $0.25 0.0070 USD
0
$277.18M 7.8M USD $3.3K 92.85 USD $0.25 0.0070 USD $0.25 0.0070 USD $277.18M 7.8M USD 0 -$0.11 -0.003 USD
Futian Holdings Limited  8196.HK $1.57 0.2 USD
+18.05
$59.56M 7.62M USD $1.13M 144.33K USD $1.1 0.14 USD $1.57 0.2 USD $59.56M 7.62M USD 0 -$0.25 -0.03 USD
Europlasma S.A.  ALEUP.PA $0.0051 0.0055 USD
-3.77
$6.93M 7.57M USD $57.44M 62.79M USD $0.005199 0.0056 USD $0.005799 0.0063 USD $6.93M 7.57M USD 0 -$0.01 -0.01 USD
CHINA ENV TEC  0646.HK $0.17 0.02 USD
-8.11
$58.26M 7.45M USD $1.23M 157.53K USD $0.17 0.02 USD $0.1799 0.02 USD $58.26M 7.45M USD 0 -$0.11 -0.01 USD
Newlox Gold Ventures Corp.  LUX.CN $0.05999 0.04 USD
0
$9.37M 6.95M USD $46.5K 34.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.37M 6.95M USD 0 -$0.04 -0.02 USD
BacTech Environmental Corporation  BAC.CN $0.05 0.03 USD
0
$9.28M 6.88M USD $360 267.14 USD $0.05 0.03 USD $0.05 0.03 USD $9.28M 6.88M USD 0 $0 0 USD
BacTech Environmental  BCCEF $0.02999
0
$6.79M $60K $0.02999 $0.02999 $6.79M 0 $0
Akkhie Prakarn Public Company Limited  AKP.BK $0.56 0.02 USD
-1.75
$226.24M 6.37M USD $647.91K 18.23K USD $0.55 0.02 USD $0.5699 0.02 USD $226.24M 6.37M USD 6.22 $0.09 0.002 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
0
$7.74M 5.74M USD $33.46K 24.83K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.74M 5.74M USD 0 -$0.34 -0.2 USD
Cielo Waste  CWSFF $0.04
+2.56
$5.66M $10 $0.02999 $0.02999 $5.66M 0 -$0.25
Aqua Metals  AQMS $0.5699
-3.34
$5.62M $3.73M $0.55 $0.65 $5.62M 0 -$3.81
Progressive Impact Corporation Berhad  7201.KL $0.04 0.0085 USD
+14.29
$26.23M 5.58M USD $400.2K 85.09K USD $0.04 0.0074 USD $0.04 0.0085 USD $26.23M 5.58M USD 0 -$0.01 -0.002 USD
PPS International (Holdings) Limited  8201.HK $0.07 0.0094 USD
0
$39.96M 5.11M USD $2K 255.73 USD $0.07 0.0090 USD $0.07 0.0094 USD $39.96M 5.11M USD 0 -$0.02 -0.002 USD
Man Shing Global Holdings Limited  8309.HK $0.05999 0.0081 USD
0
$38.4M 4.91M USD $7.53M 962.8K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $38.4M 4.91M USD 0 -$0.01 -0.001 USD
Lapco Holdings Limited  8472.HK $0.33 0.04 USD
0
$38.02M 4.86M USD $4K 511.45 USD $0.33 0.04 USD $0.34 0.04 USD $38.02M 4.86M USD 8.25 $0.04 0.005 USD
Earthworks Industries Inc.  EWK.V $0.05 0.04 USD
0
$6.16M 4.57M USD $13.88K 10.3K USD $0.05 0.04 USD $0.05 0.04 USD $6.16M 4.57M USD 0 -$0.12 -0.08 USD
Ecoslops S.A.  ALESA.PA $0.7299 0.8 USD
-1.35
$3.86M 4.22M USD $466 509.4 USD $0.7299 0.8 USD $0.7399 0.81 USD $3.86M 4.22M USD 0 -$0.55 -0.6 USD
Strategic Environmental & Energy Resources  SENR $0.04
0
$2.75M $6.5K $0.04 $0.04 $2.75M 0 -$0.03
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
Deep Green Waste & Recycling  DGWR $0.02
+489.37
$237.6K $10.66K $0.0032 $0.006599 $237.6K 0.094 $0.2
JPX Global  JPEX $0.0001
0
$167.27K $286K $0.0001 $0.0001 $167.27K 0 $0
Plastic2Oil  PTOI $0.0001
0
$12.48K $1K $0.0001 $0.0001 $12.48K 0 $0
Waste Management, Inc.  W1MC34.SA $619.76 125.62 USD
0
$498.79B 101.1B USD $0 0 USD $619.76 125.62 USD $619.76 125.62 USD $498.79B 101.1B USD 34.46 $17.98 3.64 USD
Waste Management, Inc.  WMI.MX $4,168.25 246.81 USD
0
$1.71T 101.03B USD $1 0.06 USD $4,168.25 246.81 USD $4,168.25 246.81 USD $1.71T 101.03B USD 33.96 $122.72 7.27 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.49T 88.5B USD $0 0 USD $4,782.61 283.19 USD $4,782.61 283.19 USD $1.49T 88.5B USD 38.76 $123.39 7.31 USD
Waste Management, Inc.  UWS.F $192.8 210.76 USD
-0.1
$77.58B 84.81B USD $18 19.68 USD $191.9 209.77 USD $192.8 210.76 USD $77.58B 84.81B USD 34.12 $5.65 6.18 USD
Waste Management, Inc.  WM.VI $192.48 210.41 USD
+0.12
$77.55B 84.77B USD $0 0 USD $192.34 210.25 USD $193 210.98 USD $77.55B 84.77B USD 34.00 $5.66 6.19 USD
Republic Services, Inc.  R1SG34.SA $668.13 135.42 USD
+0.17
$417.58B 84.64B USD $0 0 USD $668.13 135.42 USD $668.13 135.42 USD $417.58B 84.64B USD 37.03 $18.04 3.66 USD
Republic Services, Inc.  RPU.F $204.2 223.22 USD
-0.78
$63.81B 69.76B USD $75 81.99 USD $204.2 223.22 USD $204.2 223.22 USD $63.81B 69.76B USD 36.01 $5.67 6.2 USD
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
Waste Connections, Inc.  UI51.F $156.8 171.4 USD
+1.39
$40.52B 44.29B USD $205 224.09 USD $155.4 169.87 USD $157.55 172.22 USD $40.52B 44.29B USD 75.38 $2.08 2.27 USD
Veolia Environnement  VEOEF $35.92
+1.18
$26.24B $1.5K $35.5 $35.88 $26.24B 19.84 $1.81
Veolia Environnement SA  VVD.F $30.98 33.87 USD
+2.01
$22.87B 25B USD $315 344.34 USD $30.56 33.41 USD $30.98 33.87 USD $22.87B 25B USD 20.24 $1.53 1.67 USD
Veolia Environnement SA  VVD.DE $30.73 33.59 USD
+0.49
$22.86B 24.99B USD $2.22K 2.43K USD $30.66 33.52 USD $30.9 33.78 USD $22.86B 24.99B USD 20.35 $1.51 1.65 USD
Veolia Environnement SA  VVDH.SG $15 16.4 USD
+1.35
$22.72B 24.83B USD $0 0 USD $14.9 16.29 USD $15.2 16.62 USD $22.72B 24.83B USD 19.73 $0.76 0.83 USD
Veolia Environnement SA  VIE.VI $30.63 33.48 USD
+0.16
$22.7B 24.82B USD $0 0 USD $30.63 33.48 USD $30.98 33.87 USD $22.7B 24.82B USD 20.28 $1.51 1.65 USD
Veolia Environnement SA  VVDH.F $15.2 16.62 USD
+3.4
$22.41B 24.5B USD $157 171.62 USD $15.2 16.62 USD $15.2 16.62 USD $22.41B 24.5B USD 19.24 $0.79 0.86 USD
GFL Environmental Inc.  36E.F $40.8 44.6 USD
+0.99
$15.01B 16.41B USD $123 134.46 USD $40 43.73 USD $40.8 44.6 USD $15.01B 16.41B USD 0 -$1.32 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.35 212.45 USD
-1.19
$10.44B 11.41B USD $5 5.47 USD $194.35 212.45 USD $194.35 212.45 USD $10.44B 11.41B USD 31.24 $6.22 6.8 USD
Casella Waste Systems, Inc.  WA3.F $95.42 104.31 USD
+0.53
$6.11B 6.68B USD $240 262.35 USD $95.42 104.31 USD $95.42 104.31 USD $6.11B 6.68B USD 502.21 $0.19 0.21 USD
Tomra Systems ASA  0KV7.IL $162.02 15.54 USD
-0.78
$64.9B 6.23B USD $9.01K 863.83 USD $161.15 15.46 USD $165.8 15.9 USD $64.9B 6.23B USD 54.55 $2.97 0.28 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.52 12.59 USD
-0.86
$5.33B 5.83B USD $200 218.63 USD $11.5 12.57 USD $11.52 12.59 USD $5.33B 5.83B USD 17.45 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  0HAA.IL $11.56 12.64 USD
-0.43
$5.28B 5.77B USD $12 13.12 USD $11.4 12.46 USD $11.6 12.68 USD $5.28B 5.77B USD 14.82 $0.78 0.85 USD
Stericycle  SRCL $61.98
0
$5.75B $0 $0 $0 $5.75B 0 $0
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.06 2.25 USD
-0.96
$5.26B 5.75B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $5.26B 5.75B USD 15.84 $0.13 0.14 USD
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Fomento de Construcciones y Contratas, S.A.  FCCN.MX $259 15.34 USD
0
$91.33B 5.41B USD $0 0 USD $259 15.34 USD $259 15.34 USD $91.33B 5.41B USD 8.71 $29.74 1.76 USD
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.92
0
$5.33B $2.45K $2.5 $2.5 $5.33B 13.73 $0.14
Tomra Systems ASA  TMRAY $16.14
+0.69
$4.77B $233 $16.05 $16.14 $4.77B 39.36 $0.41
Tomra Systems ASA  TMRAF $15.98
0
$4.76B $300 $14.1 $14.1 $4.76B 38.97 $0.41
Tomra Systems ASA  TMR0.F $13.5 14.76 USD
+1.5
$4.03B 4.4B USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $4.03B 4.4B USD 37.50 $0.36 0.39 USD
Cleanaway Waste Management  TSPCF $1.94
+6.01
$4.33B $100 $1.97 $1.97 $4.33B 38.79 $0.05
Cleanaway Waste Management Limited  TG9.F $1.53 1.68 USD
+4.64
$3.67B 4.01B USD $113 123.52 USD $1.53 1.68 USD $1.53 1.68 USD $3.67B 4.01B USD 38.36 $0.04 0.04 USD
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.19B $13 $4.05 $4.05 $3.19B 5.91 $0.7
China Everbright Environment Group Limited  CNE.F $0.45 0.49 USD
+6.08
$2.84B 3.1B USD $2.5K 2.73K USD $0.44 0.48 USD $0.45 0.49 USD $2.84B 3.1B USD 7.52 $0.06 0.07 USD
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
CANVEST ENV  1381.HK $4.88 0.62 USD
0
$11.86B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $11.86B 1.52B USD 0 $0 0 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Befesa  BFSAF $25.35
0
$1.3B $252 $27.75 $27.75 $1.3B 16.89 $1.5
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.54 0.59 USD
+2.86
$1.19B 1.3B USD $3.5K 3.83K USD $0.54 0.59 USD $0.54 0.59 USD $1.19B 1.3B USD 10.80 $0.05 0.05 USD
Realord Group Holdings Limited  CUV.F $0.8199 0.89 USD
-0.61
$1.18B 1.29B USD $3.2K 3.5K USD $0.8199 0.89 USD $0.8199 0.89 USD $1.18B 1.29B USD 0 -$0.06 -0.06 USD
Befesa S.A.  BFSA.F $28.7 31.37 USD
+1.41
$1.15B 1.25B USD $738 806.73 USD $28.5 31.15 USD $28.78 31.46 USD $1.15B 1.25B USD 19.00 $1.51 1.65 USD
Derichebourg SA  0K8W.IL $5.98 6.54 USD
+0.93
$1.07B 1.17B USD $309 337.78 USD $5.95 6.5 USD $6.04 6.6 USD $1.07B 1.17B USD 4.98 $1.2 1.31 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
-0.46
$1.03B 1.13B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.03B 1.13B USD 7.16 $0.06 0.07 USD
VA Tech Wabag Limited  WABAG.BO $1,491 18.04 USD
+0.47
$92.93B 1.12B USD $42.72K 516.82 USD $1,469.95 17.78 USD $1,493.45 18.07 USD $92.93B 1.12B USD 30.16 $49.42 0.6 USD
VA Tech Wabag Limited  WABAG.NS $1,489.8 18.02 USD
+0.4
$92.86B 1.12B USD $126.46K 1.53K USD $1,468.9 17.77 USD $1,494 18.07 USD $92.86B 1.12B USD 30.15 $49.41 0.6 USD
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Daiseki Co.,Ltd.  9793.T $3,465 23.39 USD
-1.42
$163.81B 1.11B USD $196.6K 1.33K USD $3,450 23.29 USD $3,505 23.66 USD $163.81B 1.11B USD 18.35 $188.76 1.27 USD
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Derichebourg SA  PNU.F $5.95 6.5 USD
+1.54
$946.43M 1.03B USD $200 218.63 USD $5.84 6.38 USD $5.95 6.5 USD $946.43M 1.03B USD 12.92 $0.46 0.5 USD
ARE Holdings, Inc.  5857.T $1,925 12.99 USD
+1.64
$147.48B 995.54M USD $396.6K 2.68K USD $1,891 12.76 USD $1,936 13.07 USD $147.48B 995.54M USD 11.33 $169.89 1.15 USD
ARE Holdings, Inc.  A19.F $11.1 12.13 USD
+1.83
$860.38M 940.51M USD $150 163.97 USD $11.1 12.13 USD $11.1 12.13 USD $860.38M 940.51M USD 11.32 $0.98 1.07 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Renewi PLC  RWI.AS $10.3 11.26 USD
0
$830.45M 907.79M USD $0 0 USD $0 0 USD $0 0 USD $830.45M 907.79M USD 0 $0 0 USD
Séché Environnement SA  SCB0.F $21 22.96 USD
+1.94
$819.57M 895.9M USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $819.57M 895.9M USD 23.07 $0.91 0.99 USD
Séché Environnement SA  SCB.F $104.8 114.56 USD
+1.75
$818.01M 894.2M USD $28 30.61 USD $104.8 114.56 USD $104.8 114.56 USD $818.01M 894.2M USD 22.63 $4.63 5.06 USD
Séché Environnement SA  SCHP.PA $104.4 114.12 USD
-1.32
$814.89M 890.78M USD $3.97K 4.34K USD $103.2 112.81 USD $105.6 115.44 USD $814.89M 890.78M USD 23.30 $4.48 4.9 USD
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Montrose Environmental Group, Inc.  5MO.MU $19.9 21.75 USD
0
$685.95M 749.84M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $685.95M 749.84M USD 0 -$1.88 -2.05 USD
Montrose Environmental Group, Inc.  5MO.F $19.8 21.64 USD
-1
$677.48M 740.58M USD $489 534.54 USD $19.4 21.21 USD $19.9 21.75 USD $677.48M 740.58M USD 0 -$2.01 -2.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.