결과 페이지 2 - 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
0
|
CA$43.05M 31.94M USD | CA$158.14K 117.35K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.05M 31.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Northstar Clean ROOOF | $0.20 — |
+0.69
|
$31.61M — | $6.00K — | $0.20 — | $0.20 — | $31.61M — | 0 | -$0.06 — | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.62 0.34 USD |
-1.22
|
MYR 132.84M 28.25M USD | MYR 338.40K 71.95K USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 132.84M 28.25M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
0
|
HK$200.36M 25.62M USD | HK$200.00K 25.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.59 1.74 USD |
+1.27
|
€21.90M 23.94M USD | €36.83K 40.26K USD | €1.58 1.73 USD | €1.65 1.8 USD | €21.90M 23.94M USD | 22.71 | €0.07 0.08 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.25 0.19 USD |
0
|
CA$32.24M 23.92M USD | CA$22.84K 16.95K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.24M 23.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aqua Metals AQMS | $7.19 — |
-4.39
|
$21.43M — | $156.67K — | $7.03 — | $7.84 — | $21.43M — | 0 | -$27.92 — | ||
| ELL ENV 1395.HK | HK$0.15 0.02 USD |
-1.32
|
HK$166.10M 21.24M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
| OriginClear OCLN | $0.00 — |
-15.71
|
$18.33M — | $200.00K — | $0.00 — | $0.00 — | $18.33M — | 0 | $0.00 — | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
+2.44
|
€14.84M 16.22M USD | €5.25K 5.74K USD | €0.29 0.31 USD | €0.29 0.31 USD | €14.84M 16.22M USD | 0 | -€0.23 -0.2 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
0
|
CA$21.29M 15.79M USD | CA$1.64K 1.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
+2.75
|
HK$112.20M 14.35M USD | HK$640.00K 81.83K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
+2.56
|
A$21.27M 14.08M USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | ||
| IWS 0923.HK | HK$0.02 0.0026 USD |
+5
|
HK$101.28M 12.95M USD | HK$608.00K 77.74K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$101.28M 12.95M USD | 0 | -HK$0.10 -0.01 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+2.78
|
CA$16.66M 12.36M USD | CA$78.96K 58.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.66M 12.36M USD | 0 | -CA$0.44 -0.3 USD | ||
| Cielo Waste CWSFF | $0.07 — |
-13.33
|
$11.94M — | $1.00K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.32 — | ||
| Avalon AWX | $2.73 — |
-1.09
|
$10.65M — | $5.12K — | $2.71 — | $2.74 — | $10.65M — | 68.25 | $0.04 — | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-0.9
|
HK$81.13M 10.37M USD | HK$275.00K 35.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$81.13M 10.37M USD | 0 | HK$0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 141.17K 3.97K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.63 0.08 USD |
0
|
HK$72.58M 9.28M USD | HK$790.00K 101.01K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$72.58M 9.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.32 0.03 USD |
0
|
SEK 93.98M 9.17M USD | SEK 711.84K 69.48K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 93.98M 9.17M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.15M 7.61M USD | SGD 1.80K 1.35K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.15M 7.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.61 0.02 USD |
+1.67
|
THB 246.44M 6.93M USD | THB 12.70K 357.37 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 246.44M 6.93M USD | 4.06 | THB 0.15 0.004 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.46 0.51 USD |
+8.96
|
€5.82M 6.36M USD | €60.00K 65.59K USD | €0.43 0.47 USD | €0.46 0.51 USD | €5.82M 6.36M USD | 0 | -€1.07 -1.1 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.23M 5.58M USD | MYR 201.00K 42.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$223.00K 165.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$4.64M — | $35.24K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0.00 — | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0081 USD |
0
|
HK$34.56M 4.42M USD | HK$1.80K 230.15 USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.67 0.09 USD |
+1.52
|
HK$30.50M 3.9M USD | HK$656.00K 83.88K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$30.50M 3.9M USD | 0 | -HK$0.17 -0.02 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $20.00K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.31M 975.52K USD | CA$1.92M 1.42M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Blue Water Petroleum BWPC | $0.00 — |
0
|
$936.97K — | $199.20K — | $0.00 — | $0.01 — | $936.97K — | 0 | -$0.01 — | ||
| Europlasma S.A. ALEUP.PA | €0.45 0.49 USD |
-70.78
|
€828.95K 906.16K USD | €56.32K 61.57K USD | €0.59 0.64 USD | €0.61 0.67 USD | €828.95K 906.16K USD | 0 | -€88.60 -96.8 USD | ||
| EcoPlus ECPL | $0.01 — |
0
|
$263.07K — | $10.00K — | $0.01 — | $0.01 — | $263.07K — | 0 | -$0.14 — | ||
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
| Waste Management, Inc. W1MC34.SA | R$586.63 118.9 USD |
+3.64
|
R$473.67B 96.01B USD | R$5.00 1.01 USD | R$586.63 118.9 USD | R$586.63 118.9 USD | R$473.67B 96.01B USD | 34.73 | R$16.89 3.42 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,894.09 230.58 USD |
-1.36
|
MX$1.57T 92.89B USD | MX$12.00 0.71 USD | MX$3,894.09 230.58 USD | MX$3,894.09 230.58 USD | MX$1.57T 92.89B USD | 33.67 | MX$115.65 6.85 USD | ||
| Waste Management, Inc. WM.VI | €184.88 202.1 USD |
-0.24
|
€74.48B 81.42B USD | €0.00 0 USD | €182.92 199.96 USD | €184.88 202.1 USD | €74.48B 81.42B USD | 33.98 | €5.44 5.95 USD | ||
| Waste Management, Inc. UWS.F | €183.44 200.52 USD |
+0.15
|
€74.00B 80.89B USD | €55.00 60.12 USD | €182.78 199.8 USD | €183.44 200.52 USD | €74.00B 80.89B USD | 33.65 | €5.45 5.96 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 31.84 | R$17.87 3.62 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,941.57 233.39 USD |
-1.98
|
MX$1.22T 72.25B USD | MX$400.00 23.68 USD | MX$3,941.57 233.39 USD | MX$3,941.57 233.39 USD | MX$1.22T 72.25B USD | 32.15 | MX$122.58 7.26 USD | ||
| Republic Services, Inc. RPU.F | €183.85 200.97 USD |
-0.24
|
€57.14B 62.46B USD | €10.00 10.93 USD | €183.85 200.97 USD | €183.85 200.97 USD | €57.14B 62.46B USD | 31.86 | €5.77 6.31 USD | ||
| Waste Connections, Inc. UI51.F | €150.65 164.68 USD |
+1.38
|
€38.96B 42.58B USD | €393.00 429.6 USD | €147.75 161.51 USD | €150.65 164.68 USD | €38.96B 42.58B USD | 73.13 | €2.06 2.25 USD | ||
| Veolia Environnement VEOEF | $33.77 — |
-5.25
|
$24.70B — | $100.00 — | $34.09 — | $34.09 — | $24.70B — | 18.86 | $1.79 — | ||
| Veolia Environnement SA VIE.VI | €29.45 32.19 USD |
0
|
€21.54B 23.54B USD | €0.00 0 USD | €29.34 32.07 USD | €29.52 32.27 USD | €21.54B 23.54B USD | 19.12 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.F | €29.43 32.17 USD |
-0.2
|
€21.52B 23.53B USD | €532.00 581.55 USD | €29.30 32.03 USD | €29.60 32.36 USD | €21.52B 23.53B USD | 19.11 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
-1.36
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
-0.69
|
€20.91B 22.86B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
-1.04
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €201.60 220.38 USD |
-0.2
|
€10.94B 11.96B USD | €30.00 32.79 USD | €201.60 220.38 USD | €201.60 220.38 USD | €10.94B 11.96B USD | 32.56 | €6.19 6.77 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.46 12.53 USD |
-1.38
|
€5.42B 5.92B USD | €2.00K 2.19K USD | €11.46 12.53 USD | €11.46 12.53 USD | €5.42B 5.92B USD | 27.95 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.50 12.57 USD |
0
|
€5.25B 5.74B USD | €55.00 60.12 USD | €11.46 12.53 USD | €11.54 12.61 USD | €5.25B 5.74B USD | 14.74 | €0.78 0.85 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Casella Waste Systems, Inc. WA3.F | €81.22 88.78 USD |
-0.59
|
€5.17B 5.65B USD | €50.00 54.66 USD | €80.78 88.3 USD | €81.22 88.78 USD | €5.17B 5.65B USD | 406.10 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 136.04 13.05 USD |
+1.9
|
NOK 54.49B 5.23B USD | NOK 14.73K 1.41K USD | NOK 135.00 12.95 USD | NOK 137.20 13.16 USD | NOK 54.49B 5.23B USD | 45.80 | NOK 2.97 0.28 USD | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.40 | $0.65 — | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Cleanaway Waste Management TSPCF | $1.79 — |
-0.83
|
$4.02B — | $200.00 — | $1.94 — | $1.99 — | $4.02B — | 35.89 | $0.05 — | ||
| Tomra Systems ASA TMRAF | $12.60 — |
0
|
$3.99B — | $300.00 — | $15.91 — | $15.91 — | $3.99B — | 31.50 | $0.40 — | ||
| Tomra Systems ASA TMR0.F | €11.40 12.46 USD |
+2.7
|
€3.43B 3.74B USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.43B 3.74B USD | 33.52 | €0.34 0.37 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-2.65
|
€3.33B 3.64B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.33B 3.64B USD | 8.82 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.41 1.54 USD |
-3.53
|
€3.26B 3.56B USD | €26.00 28.42 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.26B 3.56B USD | 35.21 | €0.04 0.04 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.11 | $2.53 — | ||
| ARE Holdings, Inc. 5857.T | ¥3,000 20.25 USD |
+0.17
|
¥230B 1.55B USD | ¥358K 2.42K USD | ¥3,000 20.25 USD | ¥3,080 20.79 USD | ¥230B 1.55B USD | 13.67 | ¥219 1.48 USD | ||
| Derichebourg SA 0K8W.IL | €7.26 7.93 USD |
+15.25
|
€1.30B 1.42B USD | €8.51K 9.3K USD | €6.47 7.07 USD | €7.28 7.96 USD | €1.30B 1.42B USD | 6.04 | €1.20 1.31 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
-1.29
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.74 -1.9 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
+0.61
|
€1.28B 1.4B USD | €6.00 6.56 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.28B 1.4B USD | 13.71 | €1.21 1.32 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
0
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €7.32 8 USD |
+10.57
|
€1.18B 1.29B USD | €674.00 736.77 USD | €6.44 7.04 USD | €7.32 8 USD | €1.18B 1.29B USD | 10.92 | €0.67 0.73 USD | ||
| Befesa S.A. BFSA.F | €27.42 29.97 USD |
+1.18
|
€1.10B 1.2B USD | €250.00 273.28 USD | €27.42 29.97 USD | €27.42 29.97 USD | €1.10B 1.2B USD | 12.63 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.45 0.49 USD |
-0.89
|
€1.07B 1.17B USD | €2.28K 2.49K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.07B 1.17B USD | 7.43 | €0.06 0.07 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,400 22.95 USD |
-1.45
|
¥161B 1.09B USD | ¥66K 444.84 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥161B 1.09B USD | 17.79 | ¥191 1.29 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,366.60 16.53 USD |
-1.46
|
₹85.13B 1.03B USD | ₹3.97K 47.98 USD | ₹1,356.65 16.41 USD | ₹1,388.10 16.79 USD | ₹85.13B 1.03B USD | 26.88 | ₹50.84 0.62 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+0.9
|
€796.31M 870.47M USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.46 | $1.30 — | ||
| Séché Environnement SA SCB.F | €70.30 76.85 USD |
+3.53
|
€545.90M 596.74M USD | €183.00 200.04 USD | €68.50 74.88 USD | €70.30 76.85 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,567 10.58 USD |
+1.75
|
¥76B 510.78M USD | ¥223K 1.5K USD | ¥1,544 10.42 USD | ¥1,579 10.66 USD | ¥76B 510.78M USD | 4.71 | ¥332 2.24 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
+0.61
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.90 10.82 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.50 3.45 USD |
-1.36
|
NT$12.07B 383.62M USD | NT$22.78K 723.81 USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$12.07B 383.62M USD | 16.00 | NT$6.78 0.22 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,832 12.37 USD |
-0.16
|
¥51B 342.24M USD | ¥62K 417.17 USD | ¥1,832 12.37 USD | ¥1,870 12.62 USD | ¥51B 342.24M USD | 17.57 | ¥104 0.7 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,170 34.9 USD |
-0.19
|
¥49B 332.35M USD | ¥19K 130.96 USD | ¥5,120 34.56 USD | ¥5,180 34.97 USD | ¥49B 332.35M USD | 19.53 | ¥265 1.79 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
-0.99
|
€300.00M 327.94M USD | €409.00 447.09 USD | €200.00 218.63 USD | €201.00 219.72 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Agilyx ASA AGXXF | $2.34 — |
0
|
$318.60M — | $6.95K — | $2.06 — | $2.10 — | $318.60M — | 0 | -$0.21 — | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
-0.93
|
MX$5.04B 298.31M USD | MX$100.00 5.92 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Mo-BRUK S.A. 1VX.F | €75.00 81.99 USD |
+3.45
|
€263.47M 288M USD | €15.00 16.4 USD | €73.40 80.24 USD | €75.00 81.99 USD | €263.47M 288M USD | 394.73 | €0.19 0.21 USD | ||
| Agilyx ASA AGLX.OL | NOK 23.80 2.28 USD |
-2.26
|
NOK 2.98B 286.17M USD | NOK 11.43K 1.1K USD | NOK 23.60 2.26 USD | NOK 24.10 2.31 USD | NOK 2.98B 286.17M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 316.00 80.32 USD |
-0.32
|
PLN 1.11B 282.15M USD | PLN 13.91K 3.54K USD | PLN 303.50 77.14 USD | PLN 323.00 82.1 USD | PLN 1.11B 282.15M USD | 385.36 | PLN 0.82 0.21 USD | ||
| Cambi ASA CAMBI.OL | NOK 17.10 1.64 USD |
+2.09
|
NOK 2.74B 262.5M USD | NOK 111.24K 10.67K USD | NOK 16.60 1.59 USD | NOK 17.10 1.64 USD | NOK 2.74B 262.5M USD | 17.10 | NOK 1.00 0.1 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
+3.26
|
€231.63M 253.2M USD | €250.00 273.28 USD | €1.38 1.51 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Studsvik AB (publ) SUD.F | €27.60 30.17 USD |
+4.15
|
€231.39M 252.94M USD | €3.00 3.28 USD | €26.50 28.97 USD | €27.60 30.17 USD | €231.39M 252.94M USD | 120.00 | €0.23 0.25 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
-1.34
|
€227.23M 248.4M USD | €318.00 347.62 USD | €58.80 64.28 USD | €59.60 65.15 USD | €227.23M 248.4M USD | 10.33 | €5.69 6.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}