결과 페이지 2 - 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
폐기물 관리 (355)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIO-UV Group S.A. ALTUV.PA | $1.94 2.12 USD |
+1.04
|
$26.72M 29.21M USD | $2.88K 3.14K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.2899 0.22 USD |
-12.12
|
$37.4M 27.75M USD | $130.59K 96.91K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $37.4M 27.75M USD | 0 | -$0.06 -0.04 USD | |
| OriginClear OCLN | $0.0016 — |
0
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| PJBumi Berhad 7163.KL | $1.45 0.31 USD |
+2.84
|
$118.9M 25.28M USD | $428K 91.01K USD | $1.4 0.3 USD | $1.49 0.32 USD | $118.9M 25.28M USD | 145.00 | $0.01 0.002 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-8.7
|
$32.36M 24.26M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.36M 24.26M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.05999 0.04 USD |
+9.62
|
$33.23M 21.99M USD | $2.4M 1.59M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.23M 21.99M USD | 5.70 | $0.01 0.006 USD | |
| ELL ENV 1395.HK | $0.16 0.02 USD |
+4.03
|
$171.63M 21.95M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $171.63M 21.95M USD | 0 | -$0.01 -0.001 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.17 USD |
-2.08
|
$26.33M 19.54M USD | $25K 18.55K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.33M 19.54M USD | 0 | -$0.06 -0.04 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.74 1.9 USD |
+1.16
|
$15.49M 16.94M USD | $343 374.95 USD | $1.74 1.9 USD | $1.83 2 USD | $15.49M 16.94M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
+0.7
|
$14.53M 15.89M USD | $2.67K 2.92K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.53M 15.89M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+1.01
|
$130.34M 12.72M USD | $665.24K 64.94K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $130.34M 12.72M USD | 0 | -$0.08 -0.007 USD | |
| Shanaya Limited SES.SI | $0.07 0.05 USD |
+65.85
|
$15.34M 11.5M USD | $32.11M 24.07M USD | $0.04 0.03 USD | $0.07 0.05 USD | $15.34M 11.5M USD | 0 | -$0.01 -0.007 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
-1.37
|
$86.4M 11.05M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $86.4M 11.05M USD | 0 | -$0.02 -0.002 USD | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $393 — | $2.42 — | $2.42 — | $9.55M — | 11.66 | $0.21 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-3
|
$71.54M 9.15M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.54M 9.15M USD | 0 | -$0.01 -0.001 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
+7.69
|
$67.52M 8.63M USD | $2K 255.73 USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.1 -0.01 USD | |
| SusGlobal Energy SNRG | $0.05999 — |
-0.18
|
$7.97M — | $6.75K — | $0.05999 — | $0.07 — | $7.97M — | 0 | -$0.06 — | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $3.3K 92.85 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Futian Holdings Limited 8196.HK | $1.57 0.2 USD |
+18.05
|
$59.56M 7.62M USD | $1.13M 144.33K USD | $1.1 0.14 USD | $1.57 0.2 USD | $59.56M 7.62M USD | 0 | -$0.25 -0.03 USD | |
| Europlasma S.A. ALEUP.PA | $0.0051 0.0055 USD |
-3.77
|
$6.93M 7.57M USD | $57.44M 62.79M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| CHINA ENV TEC 0646.HK | $0.17 0.02 USD |
-8.11
|
$58.26M 7.45M USD | $1.23M 157.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $58.26M 7.45M USD | 0 | -$0.11 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$9.37M 6.95M USD | $46.5K 34.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.37M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $360 267.14 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.79M — | $60K — | $0.02999 — | $0.02999 — | $6.79M — | 0 | $0 — | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.56 0.02 USD |
-1.75
|
$226.24M 6.37M USD | $647.91K 18.23K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $226.24M 6.37M USD | 6.22 | $0.09 0.002 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $33.46K 24.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Cielo Waste CWSFF | $0.04 — |
+2.56
|
$5.66M — | $10 — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.25 — | |
| Aqua Metals AQMS | $0.5699 — |
-3.34
|
$5.62M — | $3.73M — | $0.55 — | $0.65 — | $5.62M — | 0 | -$3.81 — | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0085 USD |
+14.29
|
$26.23M 5.58M USD | $400.2K 85.09K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.23M 5.58M USD | 0 | -$0.01 -0.002 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0094 USD |
0
|
$39.96M 5.11M USD | $2K 255.73 USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $39.96M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $7.53M 962.8K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| Lapco Holdings Limited 8472.HK | $0.33 0.04 USD |
0
|
$38.02M 4.86M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.34 0.04 USD | $38.02M 4.86M USD | 8.25 | $0.04 0.005 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$6.16M 4.57M USD | $13.88K 10.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.16M 4.57M USD | 0 | -$0.12 -0.08 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-1.35
|
$3.86M 4.22M USD | $466 509.4 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $3.86M 4.22M USD | 0 | -$0.55 -0.6 USD | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
0
|
$2.75M — | $6.5K — | $0.04 — | $0.04 — | $2.75M — | 0 | -$0.03 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+489.37
|
$237.6K — | $10.66K — | $0.0032 — | $0.006599 — | $237.6K — | 0.094 | $0.2 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $286K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| Plastic2Oil PTOI | $0.0001 — |
0
|
$12.48K — | $1K — | $0.0001 — | $0.0001 — | $12.48K — | 0 | $0 — | |
| Waste Management, Inc. W1MC34.SA | $619.76 125.62 USD |
0
|
$498.79B 101.1B USD | $0 0 USD | $619.76 125.62 USD | $619.76 125.62 USD | $498.79B 101.1B USD | 34.46 | $17.98 3.64 USD | |
| Waste Management, Inc. WMI.MX | $4,168.25 246.81 USD |
0
|
$1.71T 101.03B USD | $1 0.06 USD | $4,168.25 246.81 USD | $4,168.25 246.81 USD | $1.71T 101.03B USD | 33.96 | $122.72 7.27 USD | |
| Republic Services, Inc. RSGA.MX | $4,782.61 283.19 USD |
0
|
$1.49T 88.5B USD | $0 0 USD | $4,782.61 283.19 USD | $4,782.61 283.19 USD | $1.49T 88.5B USD | 38.76 | $123.39 7.31 USD | |
| Waste Management, Inc. UWS.F | $192.8 210.76 USD |
-0.1
|
$77.58B 84.81B USD | $18 19.68 USD | $191.9 209.77 USD | $192.8 210.76 USD | $77.58B 84.81B USD | 34.12 | $5.65 6.18 USD | |
| Waste Management, Inc. WM.VI | $192.48 210.41 USD |
+0.12
|
$77.55B 84.77B USD | $0 0 USD | $192.34 210.25 USD | $193 210.98 USD | $77.55B 84.77B USD | 34.00 | $5.66 6.19 USD | |
| Republic Services, Inc. R1SG34.SA | $668.13 135.42 USD |
+0.17
|
$417.58B 84.64B USD | $0 0 USD | $668.13 135.42 USD | $668.13 135.42 USD | $417.58B 84.64B USD | 37.03 | $18.04 3.66 USD | |
| Republic Services, Inc. RPU.F | $204.2 223.22 USD |
-0.78
|
$63.81B 69.76B USD | $75 81.99 USD | $204.2 223.22 USD | $204.2 223.22 USD | $63.81B 69.76B USD | 36.01 | $5.67 6.2 USD | |
| China Industrial Waste Management CIWT | $0.8499 — |
+849759
|
$45.63B — | $500 — | $0 — | $0 — | $45.63B — | 0 | $0 — | |
| Waste Connections, Inc. UI51.F | $156.8 171.4 USD |
+1.39
|
$40.52B 44.29B USD | $205 224.09 USD | $155.4 169.87 USD | $157.55 172.22 USD | $40.52B 44.29B USD | 75.38 | $2.08 2.27 USD | |
| Veolia Environnement VEOEF | $35.92 — |
+1.18
|
$26.24B — | $1.5K — | $35.5 — | $35.88 — | $26.24B — | 19.84 | $1.81 — | |
| Veolia Environnement SA VVD.F | $30.98 33.87 USD |
+2.01
|
$22.87B 25B USD | $315 344.34 USD | $30.56 33.41 USD | $30.98 33.87 USD | $22.87B 25B USD | 20.24 | $1.53 1.67 USD | |
| Veolia Environnement SA VVD.DE | $30.73 33.59 USD |
+0.49
|
$22.86B 24.99B USD | $2.22K 2.43K USD | $30.66 33.52 USD | $30.9 33.78 USD | $22.86B 24.99B USD | 20.35 | $1.51 1.65 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
+1.35
|
$22.72B 24.83B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $22.72B 24.83B USD | 19.73 | $0.76 0.83 USD | |
| Veolia Environnement SA VIE.VI | $30.63 33.48 USD |
+0.16
|
$22.7B 24.82B USD | $0 0 USD | $30.63 33.48 USD | $30.98 33.87 USD | $22.7B 24.82B USD | 20.28 | $1.51 1.65 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
+3.4
|
$22.41B 24.5B USD | $157 171.62 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.41B 24.5B USD | 19.24 | $0.79 0.86 USD | |
| GFL Environmental Inc. 36E.F | $40.8 44.6 USD |
+0.99
|
$15.01B 16.41B USD | $123 134.46 USD | $40 43.73 USD | $40.8 44.6 USD | $15.01B 16.41B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $194.35 212.45 USD |
-1.19
|
$10.44B 11.41B USD | $5 5.47 USD | $194.35 212.45 USD | $194.35 212.45 USD | $10.44B 11.41B USD | 31.24 | $6.22 6.8 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.42 104.31 USD |
+0.53
|
$6.11B 6.68B USD | $240 262.35 USD | $95.42 104.31 USD | $95.42 104.31 USD | $6.11B 6.68B USD | 502.21 | $0.19 0.21 USD | |
| Tomra Systems ASA 0KV7.IL | $162.02 15.54 USD |
-0.78
|
$64.9B 6.23B USD | $9.01K 863.83 USD | $161.15 15.46 USD | $165.8 15.9 USD | $64.9B 6.23B USD | 54.55 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.52 12.59 USD |
-0.86
|
$5.33B 5.83B USD | $200 218.63 USD | $11.5 12.57 USD | $11.52 12.59 USD | $5.33B 5.83B USD | 17.45 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.56 12.64 USD |
-0.43
|
$5.28B 5.77B USD | $12 13.12 USD | $11.4 12.46 USD | $11.6 12.68 USD | $5.28B 5.77B USD | 14.82 | $0.78 0.85 USD | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.06 2.25 USD |
-0.96
|
$5.26B 5.75B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.26B 5.75B USD | 15.84 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $259 15.34 USD |
0
|
$91.33B 5.41B USD | $0 0 USD | $259 15.34 USD | $259 15.34 USD | $91.33B 5.41B USD | 8.71 | $29.74 1.76 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.92 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 13.73 | $0.14 — | |
| Tomra Systems ASA TMRAY | $16.14 — |
+0.69
|
$4.77B — | $233 — | $16.05 — | $16.14 — | $4.77B — | 39.36 | $0.41 — | |
| Tomra Systems ASA TMRAF | $15.98 — |
0
|
$4.76B — | $300 — | $14.1 — | $14.1 — | $4.76B — | 38.97 | $0.41 — | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
+1.5
|
$4.03B 4.4B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.03B 4.4B USD | 37.50 | $0.36 0.39 USD | |
| Cleanaway Waste Management TSPCF | $1.94 — |
+6.01
|
$4.33B — | $100 — | $1.97 — | $1.97 — | $4.33B — | 38.79 | $0.05 — | |
| Cleanaway Waste Management Limited TG9.F | $1.53 1.68 USD |
+4.64
|
$3.67B 4.01B USD | $113 123.52 USD | $1.53 1.68 USD | $1.53 1.68 USD | $3.67B 4.01B USD | 38.36 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$3.19B — | $13 — | $4.05 — | $4.05 — | $3.19B — | 5.91 | $0.7 — | |
| China Everbright Environment Group Limited CNE.F | $0.45 0.49 USD |
+6.08
|
$2.84B 3.1B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.84B 3.1B USD | 7.52 | $0.06 0.07 USD | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.71 | $0.07 — | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.3B — | $252 — | $27.75 — | $27.75 — | $1.3B — | 16.89 | $1.5 — | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.59 USD |
+2.86
|
$1.19B 1.3B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.19B 1.3B USD | 10.80 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.8199 0.89 USD |
-0.61
|
$1.18B 1.29B USD | $3.2K 3.5K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.18B 1.29B USD | 0 | -$0.06 -0.06 USD | |
| Befesa S.A. BFSA.F | $28.7 31.37 USD |
+1.41
|
$1.15B 1.25B USD | $738 806.73 USD | $28.5 31.15 USD | $28.78 31.46 USD | $1.15B 1.25B USD | 19.00 | $1.51 1.65 USD | |
| Derichebourg SA 0K8W.IL | $5.98 6.54 USD |
+0.93
|
$1.07B 1.17B USD | $309 337.78 USD | $5.95 6.5 USD | $6.04 6.6 USD | $1.07B 1.17B USD | 4.98 | $1.2 1.31 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.03B 1.13B USD | 7.16 | $0.06 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,491 18.04 USD |
+0.47
|
$92.93B 1.12B USD | $42.72K 516.82 USD | $1,469.95 17.78 USD | $1,493.45 18.07 USD | $92.93B 1.12B USD | 30.16 | $49.42 0.6 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,489.8 18.02 USD |
+0.4
|
$92.86B 1.12B USD | $126.46K 1.53K USD | $1,468.9 17.77 USD | $1,494 18.07 USD | $92.86B 1.12B USD | 30.15 | $49.41 0.6 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Daiseki Co.,Ltd. 9793.T | $3,465 23.39 USD |
-1.42
|
$163.81B 1.11B USD | $196.6K 1.33K USD | $3,450 23.29 USD | $3,505 23.66 USD | $163.81B 1.11B USD | 18.35 | $188.76 1.27 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Derichebourg SA PNU.F | $5.95 6.5 USD |
+1.54
|
$946.43M 1.03B USD | $200 218.63 USD | $5.84 6.38 USD | $5.95 6.5 USD | $946.43M 1.03B USD | 12.92 | $0.46 0.5 USD | |
| ARE Holdings, Inc. 5857.T | $1,925 12.99 USD |
+1.64
|
$147.48B 995.54M USD | $396.6K 2.68K USD | $1,891 12.76 USD | $1,936 13.07 USD | $147.48B 995.54M USD | 11.33 | $169.89 1.15 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+1.83
|
$860.38M 940.51M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $860.38M 940.51M USD | 11.32 | $0.98 1.07 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB0.F | $21 22.96 USD |
+1.94
|
$819.57M 895.9M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $819.57M 895.9M USD | 23.07 | $0.91 0.99 USD | |
| Séché Environnement SA SCB.F | $104.8 114.56 USD |
+1.75
|
$818.01M 894.2M USD | $28 30.61 USD | $104.8 114.56 USD | $104.8 114.56 USD | $818.01M 894.2M USD | 22.63 | $4.63 5.06 USD | |
| Séché Environnement SA SCHP.PA | $104.4 114.12 USD |
-1.32
|
$814.89M 890.78M USD | $3.97K 4.34K USD | $103.2 112.81 USD | $105.6 115.44 USD | $814.89M 890.78M USD | 23.30 | $4.48 4.9 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.9 21.75 USD |
0
|
$685.95M 749.84M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $685.95M 749.84M USD | 0 | -$1.88 -2.05 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.8 21.64 USD |
-1
|
$677.48M 740.58M USD | $489 534.54 USD | $19.4 21.21 USD | $19.9 21.75 USD | $677.48M 740.58M USD | 0 | -$2.01 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}